30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 182900 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 2112 |
| 3 | 20250429 | 182800 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20250429 | 182700 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20250429 | 182600 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20250429 | 182500 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20250429 | 182400 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20250429 | 182300 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20250429 | 182200 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20250429 | 182100 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20250429 | 182000 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20250429 | 181900 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20250429 | 181800 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20250429 | 181700 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20250429 | 181600 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20250429 | 181500 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20250429 | 181400 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20250429 | 181300 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20250429 | 181200 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20250429 | 181100 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20250429 | 181000 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20250429 | 180900 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20250429 | 180800 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20250429 | 180700 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20250429 | 180600 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20250429 | 180500 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20250429 | 180400 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20250429 | 180300 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20250429 | 180200 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20250429 | 180100 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20250429 | 180000 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20250429 | 175900 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 2112 |
| 33 | 20250429 | 175800 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20250429 | 175700 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20250429 | 175600 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20250429 | 175500 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20250429 | 175400 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20250429 | 175300 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20250429 | 175200 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20250429 | 175100 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20250429 | 175000 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20250429 | 174900 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20250429 | 174800 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20250429 | 174700 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20250429 | 174600 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20250429 | 174500 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20250429 | 174400 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20250429 | 174300 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20250429 | 174200 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20250429 | 174100 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20250429 | 174000 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20250429 | 173900 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20250429 | 173800 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20250429 | 173700 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20250429 | 173600 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20250429 | 173500 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20250429 | 173400 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20250429 | 173300 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20250429 | 173200 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20250429 | 173100 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20250429 | 173000 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20250429 | 172900 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 2112 |
| 63 | 20250429 | 172800 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20250429 | 172700 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20250429 | 172600 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20250429 | 172500 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20250429 | 172400 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20250429 | 172300 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20250429 | 172200 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20250429 | 172100 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20250429 | 172000 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20250429 | 171900 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20250429 | 171800 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20250429 | 171700 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20250429 | 171600 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20250429 | 171500 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20250429 | 171400 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20250429 | 171300 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20250429 | 171200 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20250429 | 171100 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20250429 | 171000 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20250429 | 170900 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20250429 | 170800 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20250429 | 170700 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20250429 | 170600 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20250429 | 170500 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20250429 | 170400 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20250429 | 170300 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20250429 | 170200 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20250429 | 170100 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20250429 | 170000 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20250429 | 165900 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 2112 |
| 93 | 20250429 | 165800 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20250429 | 165700 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20250429 | 165600 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20250429 | 165500 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20250429 | 165400 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20250429 | 165300 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20250429 | 165200 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20250429 | 165100 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20250429 | 165000 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20250429 | 164900 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20250429 | 164800 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20250429 | 164700 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20250429 | 164600 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20250429 | 164500 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20250429 | 164400 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20250429 | 164300 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20250429 | 164200 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20250429 | 164100 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20250429 | 164000 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20250429 | 163900 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20250429 | 163800 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20250429 | 163700 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20250429 | 163600 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20250429 | 163500 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20250429 | 163400 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20250429 | 163300 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20250429 | 163200 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20250429 | 163100 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20250429 | 163000 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20250429 | 162900 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 2112 |
| 123 | 20250429 | 162800 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20250429 | 162700 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20250429 | 162600 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20250429 | 162500 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20250429 | 162400 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20250429 | 162300 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20250429 | 162200 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20250429 | 162100 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20250429 | 162000 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20250429 | 161900 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20250429 | 161800 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20250429 | 161700 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20250429 | 161600 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20250429 | 161500 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20250429 | 161400 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20250429 | 161300 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20250429 | 161200 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20250429 | 161100 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20250429 | 161000 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20250429 | 160900 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20250429 | 160800 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20250429 | 160700 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20250429 | 160600 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20250429 | 160500 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20250429 | 160400 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20250429 | 160300 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20250429 | 160200 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20250429 | 160100 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20250429 | 160000 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20250429 | 155900 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 2112 |
| 153 | 20250429 | 155800 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20250429 | 155700 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20250429 | 155600 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20250429 | 155500 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20250429 | 155400 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20250429 | 155300 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20250429 | 155200 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20250429 | 155100 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20250429 | 155000 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20250429 | 154900 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20250429 | 154800 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20250429 | 154700 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20250429 | 154600 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20250429 | 154500 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20250429 | 154400 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20250429 | 154300 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20250429 | 154200 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20250429 | 154100 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20250429 | 154000 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20250429 | 153900 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20250429 | 153800 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20250429 | 153700 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20250429 | 153600 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20250429 | 153500 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20250429 | 153400 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20250429 | 153300 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20250429 | 153200 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20250429 | 153100 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20250429 | 153000 | 2124368960 | 15960 | 15960 | 15960 | 15960 | 2112 |
| 182 | 20250429 | 152900 | 2090661440 | 15960 | 15960 | 15960 | 15960 | 0 |
| 183 | 20250429 | 152800 | 2090661440 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20250429 | 152700 | 2090661440 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20250429 | 152600 | 2090661440 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20250429 | 152500 | 2090661440 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20250429 | 152400 | 2090661440 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20250429 | 152300 | 2090661440 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20250429 | 152200 | 2090661440 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20250429 | 152100 | 2090661440 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20250429 | 152000 | 2090661440 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20250429 | 151900 | 2090661440 | 15960 | 15960 | 15960 | 15950 | 178 |
| 193 | 20250429 | 151800 | 2087821420 | 15960 | 15950 | 15960 | 15950 | 137 |
| 194 | 20250429 | 151700 | 2085635560 | 15960 | 15950 | 15960 | 15950 | 120 |
| 195 | 20250429 | 151600 | 2083721505 | 15950 | 15950 | 15960 | 15950 | 602 |
| 196 | 20250429 | 151500 | 2074118015 | 15950 | 15970 | 15970 | 15950 | 89 |
| 197 | 20250429 | 151400 | 2072697655 | 15970 | 15980 | 15980 | 15970 | 359 |
| 198 | 20250429 | 151300 | 2066963755 | 15980 | 15980 | 15980 | 15970 | 185 |
| 199 | 20250429 | 151200 | 2064008075 | 15980 | 15980 | 15980 | 15970 | 320 |
| 200 | 20250429 | 151100 | 2058896665 | 15970 | 15950 | 15980 | 15950 | 466 |
| 201 | 20250429 | 151000 | 2051455775 | 15950 | 15960 | 15960 | 15950 | 338 |
| 202 | 20250429 | 150900 | 2046061475 | 15960 | 15960 | 15970 | 15960 | 120 |
| 203 | 20250429 | 150800 | 2044145405 | 15970 | 15980 | 15980 | 15960 | 199 |
| 204 | 20250429 | 150700 | 2040966685 | 15970 | 15980 | 15980 | 15970 | 358 |
| 205 | 20250429 | 150600 | 2035246795 | 15980 | 15960 | 15980 | 15960 | 612 |
| 206 | 20250429 | 150500 | 2025472305 | 15970 | 15980 | 15980 | 15960 | 142 |
| 207 | 20250429 | 150400 | 2023204365 | 15980 | 16000 | 16000 | 15970 | 157 |
| 208 | 20250429 | 150300 | 2020694235 | 16000 | 15960 | 16000 | 15950 | 455 |
| 209 | 20250429 | 150200 | 2013429755 | 15990 | 15990 | 15990 | 15960 | 497 |
| 210 | 20250429 | 150100 | 2005491405 | 15990 | 15910 | 15990 | 15910 | 1712 |
| 211 | 20250429 | 150000 | 1978204815 | 15920 | 15910 | 15920 | 15910 | 671 |
| 212 | 20250429 | 145900 | 1967525075 | 15910 | 15910 | 15920 | 15910 | 9 |
| 213 | 20250429 | 145800 | 1967381875 | 15910 | 15930 | 15930 | 15910 | 270 |
| 214 | 20250429 | 145700 | 1963083595 | 15930 | 15930 | 15930 | 15930 | 13 |
| 215 | 20250429 | 145600 | 1962876505 | 15930 | 15930 | 15930 | 15930 | 152 |
| 216 | 20250429 | 145500 | 1960455145 | 15940 | 15950 | 15950 | 15940 | 231 |
| 217 | 20250429 | 145400 | 1956772995 | 15950 | 15950 | 15950 | 15950 | 1012 |
| 218 | 20250429 | 145300 | 1940631595 | 15950 | 15950 | 15950 | 15950 | 339 |
| 219 | 20250429 | 145200 | 1935224545 | 15950 | 15960 | 15960 | 15950 | 45 |
| 220 | 20250429 | 145100 | 1934506745 | 15950 | 15960 | 15960 | 15950 | 260 |
| 221 | 20250429 | 145000 | 1930359735 | 15960 | 15960 | 15960 | 15960 | 25 |
| 222 | 20250429 | 144900 | 1929960735 | 15950 | 15950 | 15960 | 15950 | 365 |
| 223 | 20250429 | 144800 | 1924138975 | 15950 | 15960 | 15960 | 15950 | 29 |
| 224 | 20250429 | 144700 | 1923676165 | 15950 | 15960 | 15960 | 15950 | 35 |
| 225 | 20250429 | 144600 | 1923117615 | 15960 | 15970 | 15970 | 15960 | 269 |
| 226 | 20250429 | 144500 | 1918823645 | 15980 | 15970 | 15980 | 15970 | 201 |
| 227 | 20250429 | 144400 | 1915612075 | 15970 | 15980 | 15980 | 15970 | 224 |
| 228 | 20250429 | 144300 | 1912034385 | 15980 | 15950 | 15980 | 15950 | 915 |
| 229 | 20250429 | 144200 | 1897439005 | 15950 | 15960 | 15960 | 15940 | 416 |
| 230 | 20250429 | 144100 | 1890804805 | 15960 | 15960 | 15960 | 15950 | 149 |
| 231 | 20250429 | 144000 | 1888426775 | 15960 | 15990 | 15990 | 15950 | 2817 |
| 232 | 20250429 | 143900 | 1843421765 | 16000 | 16000 | 16000 | 16000 | 122 |
| 233 | 20250429 | 143800 | 1841469765 | 16000 | 16000 | 16000 | 16000 | 38 |
| 234 | 20250429 | 143700 | 1840861765 | 16000 | 16000 | 16000 | 16000 | 0 |
| 235 | 20250429 | 143600 | 1840861765 | 16000 | 16000 | 16000 | 16000 | 20 |
| 236 | 20250429 | 143500 | 1840541765 | 15990 | 16000 | 16000 | 15990 | 21 |
| 237 | 20250429 | 143400 | 1840205775 | 16000 | 16000 | 16000 | 15990 | 21 |
| 238 | 20250429 | 143300 | 1839869875 | 16000 | 16000 | 16000 | 15990 | 96 |
| 239 | 20250429 | 143200 | 1838334375 | 15990 | 16000 | 16000 | 15990 | 264 |
| 240 | 20250429 | 143100 | 1834112785 | 16000 | 16000 | 16000 | 16000 | 95 |
| 241 | 20250429 | 143000 | 1832592785 | 15990 | 16000 | 16000 | 15990 | 695 |
| 242 | 20250429 | 142900 | 1821479535 | 16000 | 16000 | 16000 | 15990 | 25 |
| 243 | 20250429 | 142800 | 1821079545 | 16000 | 15990 | 16000 | 15990 | 468 |
| 244 | 20250429 | 142700 | 1813593975 | 16000 | 16000 | 16000 | 15990 | 144 |
| 245 | 20250429 | 142600 | 1811289985 | 16000 | 16000 | 16000 | 16000 | 134 |
| 246 | 20250429 | 142500 | 1809145985 | 15990 | 16000 | 16000 | 15990 | 227 |
| 247 | 20250429 | 142400 | 1805515925 | 16000 | 16000 | 16000 | 15990 | 572 |
| 248 | 20250429 | 142300 | 1796364355 | 16000 | 16000 | 16000 | 15990 | 890 |
| 249 | 20250429 | 142200 | 1782125485 | 16000 | 16000 | 16000 | 16000 | 2 |
| 250 | 20250429 | 142100 | 1782093485 | 15990 | 16000 | 16000 | 15990 | 222 |
| 251 | 20250429 | 142000 | 1778543395 | 16000 | 16010 | 16010 | 16000 | 110 |
| 252 | 20250429 | 141900 | 1776783195 | 16000 | 16000 | 16010 | 16000 | 391 |
| 253 | 20250429 | 141800 | 1770525545 | 16010 | 16020 | 16020 | 16010 | 38 |
| 254 | 20250429 | 141700 | 1769916935 | 16010 | 16020 | 16020 | 16010 | 21 |
| 255 | 20250429 | 141600 | 1769580525 | 16000 | 16000 | 16000 | 16000 | 279 |
| 256 | 20250429 | 141500 | 1765116525 | 16020 | 15990 | 16020 | 15990 | 22 |
| 257 | 20250429 | 141400 | 1764764115 | 16000 | 16020 | 16020 | 15990 | 357 |
| 258 | 20250429 | 141300 | 1759054275 | 16000 | 15990 | 16000 | 15990 | 3 |
| 259 | 20250429 | 141200 | 1759006285 | 16020 | 16020 | 16020 | 16020 | 20 |
| 260 | 20250429 | 141100 | 1758685885 | 15990 | 16010 | 16010 | 15990 | 293 |
| 261 | 20250429 | 141000 | 1754000275 | 16010 | 16000 | 16010 | 16000 | 4 |
| 262 | 20250429 | 140900 | 1753936255 | 16000 | 15990 | 16020 | 15990 | 2141 |
| 263 | 20250429 | 140800 | 1719662565 | 15990 | 15990 | 15990 | 15990 | 182 |
| 264 | 20250429 | 140700 | 1716752385 | 15990 | 15980 | 15990 | 15980 | 245 |
| 265 | 20250429 | 140600 | 1712835275 | 15990 | 15980 | 15990 | 15980 | 152 |
| 266 | 20250429 | 140500 | 1710405005 | 15990 | 16000 | 16000 | 15980 | 34 |
| 267 | 20250429 | 140400 | 1709861135 | 15990 | 16000 | 16000 | 15990 | 74 |
| 268 | 20250429 | 140300 | 1708677835 | 16000 | 15990 | 16000 | 15990 | 165 |
| 269 | 20250429 | 140200 | 1706039285 | 15990 | 16020 | 16020 | 15990 | 254 |
| 270 | 20250429 | 140100 | 1701972895 | 16000 | 15980 | 16000 | 15980 | 585 |
| 271 | 20250429 | 140000 | 1692618545 | 15990 | 15980 | 15990 | 15980 | 131 |
| 272 | 20250429 | 135900 | 1690524235 | 15980 | 15990 | 15990 | 15980 | 93 |
| 273 | 20250429 | 135800 | 1689037570 | 15980 | 15990 | 15990 | 15980 | 229 |
| 274 | 20250429 | 135700 | 1685375960 | 16000 | 15990 | 16000 | 15990 | 21 |
| 275 | 20250429 | 135600 | 1685039970 | 15990 | 15990 | 16000 | 15980 | 606 |
| 276 | 20250429 | 135500 | 1675350430 | 15990 | 16000 | 16000 | 15990 | 30 |
| 277 | 20250429 | 135400 | 1674870710 | 16020 | 15990 | 16020 | 15990 | 70 |
| 278 | 20250429 | 135300 | 1673750750 | 15990 | 15990 | 16020 | 15990 | 360 |
| 279 | 20250429 | 135200 | 1667994260 | 15990 | 15990 | 15990 | 15990 | 281 |
| 280 | 20250429 | 135100 | 1663501070 | 15980 | 15990 | 15990 | 15980 | 133 |
| 281 | 20250429 | 135000 | 1661374420 | 15990 | 16010 | 16010 | 15990 | 66 |
| 282 | 20250429 | 134900 | 1660318660 | 15990 | 16020 | 16020 | 15990 | 541 |
| 283 | 20250429 | 134800 | 1651655010 | 16030 | 16030 | 16030 | 16020 | 116 |
| 284 | 20250429 | 134700 | 1649795630 | 16040 | 16040 | 16040 | 16030 | 266 |
| 285 | 20250429 | 134600 | 1645529000 | 16040 | 16030 | 16040 | 16030 | 325 |
| 286 | 20250429 | 134500 | 1640318560 | 16070 | 16020 | 16070 | 16020 | 23 |
| 287 | 20250429 | 134400 | 1639949050 | 16020 | 16070 | 16070 | 16020 | 242 |
| 288 | 20250429 | 134300 | 1636071160 | 16020 | 16020 | 16020 | 16020 | 44 |
| 289 | 20250429 | 134200 | 1635366280 | 16030 | 16020 | 16070 | 16020 | 572 |
| 290 | 20250429 | 134100 | 1626200560 | 16020 | 16010 | 16030 | 16010 | 477 |
| 291 | 20250429 | 134000 | 1618558640 | 16020 | 16010 | 16020 | 16010 | 54 |
| 292 | 20250429 | 133900 | 1617693580 | 16020 | 16020 | 16040 | 16010 | 349 |
| 293 | 20250429 | 133800 | 1612102590 | 16040 | 16040 | 16040 | 16040 | 20 |
| 294 | 20250429 | 133700 | 1611781790 | 16040 | 16050 | 16050 | 16000 | 782 |
| 295 | 20250429 | 133600 | 1599255130 | 16040 | 16050 | 16050 | 16040 | 81 |
| 296 | 20250429 | 133500 | 1597955090 | 16030 | 16050 | 16080 | 16030 | 40 |
| 297 | 20250429 | 133400 | 1597313050 | 16040 | 16040 | 16040 | 16040 | 273 |
| 298 | 20250429 | 133300 | 1592934130 | 16080 | 16040 | 16080 | 16020 | 214 |
| 299 | 20250429 | 133200 | 1589503380 | 16040 | 16070 | 16080 | 16040 | 138 |
| 300 | 20250429 | 133100 | 1587287990 | 16080 | 16080 | 16080 | 16080 | 6 |
| 301 | 20250429 | 133000 | 1587191510 | 16090 | 16050 | 16090 | 16050 | 432 |
| 302 | 20250429 | 132900 | 1580257490 | 16050 | 16060 | 16060 | 16040 | 828 |
| 303 | 20250429 | 132800 | 1566971950 | 16040 | 16040 | 16040 | 16040 | 20 |
| 304 | 20250429 | 132700 | 1566651150 | 16040 | 16050 | 16060 | 16040 | 335 |
| 305 | 20250429 | 132600 | 1561273790 | 16060 | 16090 | 16090 | 16060 | 111 |
| 306 | 20250429 | 132500 | 1559490070 | 16050 | 16040 | 16050 | 16010 | 790 |
| 307 | 20250429 | 132400 | 1546829620 | 16050 | 16050 | 16050 | 16050 | 22 |
| 308 | 20250429 | 132300 | 1546476520 | 16040 | 16040 | 16050 | 16040 | 501 |
| 309 | 20250429 | 132200 | 1538438640 | 16030 | 16030 | 16030 | 16030 | 43 |
| 310 | 20250429 | 132100 | 1537749350 | 16040 | 16030 | 16040 | 16030 | 369 |
| 311 | 20250429 | 132000 | 1531834070 | 16030 | 16050 | 16050 | 16020 | 104 |
| 312 | 20250429 | 131900 | 1530165180 | 16020 | 16020 | 16050 | 16020 | 25 |
| 313 | 20250429 | 131800 | 1529764380 | 16050 | 16030 | 16070 | 16030 | 114 |
| 314 | 20250429 | 131700 | 1527934920 | 16030 | 16020 | 16030 | 16010 | 276 |
| 315 | 20250429 | 131600 | 1523512290 | 16020 | 16030 | 16030 | 16020 | 143 |
| 316 | 20250429 | 131500 | 1521221120 | 16040 | 16050 | 16090 | 16040 | 163 |
| 317 | 20250429 | 131400 | 1518603340 | 16040 | 16020 | 16040 | 16000 | 938 |
| 318 | 20250429 | 131300 | 1503585840 | 16010 | 16040 | 16040 | 16010 | 681 |
| 319 | 20250429 | 131200 | 1492673190 | 16040 | 16040 | 16050 | 16040 | 55 |
| 320 | 20250429 | 131100 | 1491790790 | 16040 | 16090 | 16090 | 16040 | 343 |
| 321 | 20250429 | 131000 | 1486281760 | 16080 | 16080 | 16080 | 16080 | 46 |
| 322 | 20250429 | 130900 | 1485542080 | 16090 | 16120 | 16120 | 16080 | 276 |
| 323 | 20250429 | 130800 | 1481100620 | 16130 | 16150 | 16150 | 16130 | 43 |
| 324 | 20250429 | 130700 | 1480406590 | 16080 | 16070 | 16080 | 16070 | 289 |
| 325 | 20250429 | 130600 | 1475760550 | 16080 | 16100 | 16100 | 16080 | 229 |
| 326 | 20250429 | 130500 | 1472077000 | 16090 | 16120 | 16120 | 16090 | 371 |
| 327 | 20250429 | 130400 | 1466102780 | 16120 | 16120 | 16120 | 16120 | 30 |
| 328 | 20250429 | 130300 | 1465619180 | 16140 | 16090 | 16150 | 16090 | 665 |
| 329 | 20250429 | 130200 | 1454901740 | 16090 | 16100 | 16100 | 16090 | 369 |
| 330 | 20250429 | 130100 | 1448964330 | 16100 | 16100 | 16100 | 16100 | 6 |
| 331 | 20250429 | 130000 | 1448867730 | 16100 | 16110 | 16110 | 16100 | 271 |
| 332 | 20250429 | 125900 | 1444503600 | 16110 | 16130 | 16130 | 16110 | 200 |
| 333 | 20250429 | 125800 | 1441280420 | 16110 | 16110 | 16110 | 16110 | 16 |
| 334 | 20250429 | 125700 | 1441022660 | 16110 | 16130 | 16130 | 16110 | 117 |
| 335 | 20250429 | 125600 | 1439136950 | 16130 | 16130 | 16130 | 16120 | 104 |
| 336 | 20250429 | 125500 | 1437460160 | 16120 | 16130 | 16140 | 16120 | 48 |
| 337 | 20250429 | 125400 | 1436685790 | 16130 | 16130 | 16130 | 16130 | 456 |
| 338 | 20250429 | 125300 | 1429330510 | 16120 | 16130 | 16130 | 16120 | 79 |
| 339 | 20250429 | 125200 | 1428056670 | 16130 | 16130 | 16130 | 16130 | 14 |
| 340 | 20250429 | 125100 | 1427830850 | 16130 | 16130 | 16130 | 16130 | 43 |
| 341 | 20250429 | 125000 | 1427137260 | 16130 | 16130 | 16130 | 16120 | 49 |
| 342 | 20250429 | 124900 | 1426347160 | 16120 | 16150 | 16150 | 16120 | 91 |
| 343 | 20250429 | 124800 | 1424879220 | 16140 | 16130 | 16140 | 16130 | 69 |
| 344 | 20250429 | 124700 | 1423765710 | 16120 | 16120 | 16120 | 16110 | 166 |
| 345 | 20250429 | 124600 | 1421089910 | 16120 | 16120 | 16120 | 16120 | 22 |
| 346 | 20250429 | 124500 | 1420735270 | 16140 | 16090 | 16140 | 16090 | 63 |
| 347 | 20250429 | 124400 | 1419720600 | 16090 | 16090 | 16090 | 15900 | 1566 |
| 348 | 20250429 | 124300 | 1394657200 | 16090 | 16120 | 16120 | 16090 | 132 |
| 349 | 20250429 | 124200 | 1392532090 | 16130 | 16080 | 16130 | 16080 | 293 |
| 350 | 20250429 | 124100 | 1387818350 | 16070 | 16080 | 16080 | 16070 | 189 |
| 351 | 20250429 | 124000 | 1384779660 | 16080 | 16070 | 16080 | 16070 | 15 |
| 352 | 20250429 | 123900 | 1384538580 | 16080 | 16070 | 16080 | 16070 | 40 |
| 353 | 20250429 | 123800 | 1383895540 | 16070 | 16090 | 16090 | 16070 | 74 |
| 354 | 20250429 | 123700 | 1382705350 | 16080 | 16090 | 16090 | 16080 | 113 |
| 355 | 20250429 | 123600 | 1380887290 | 16090 | 16120 | 16120 | 16090 | 1099 |
| 356 | 20250429 | 123500 | 1363184610 | 16130 | 16130 | 16130 | 16120 | 41 |
| 357 | 20250429 | 123400 | 1362523330 | 16130 | 16130 | 16130 | 16130 | 7 |
| 358 | 20250429 | 123300 | 1362410420 | 16130 | 16125 | 16130 | 16120 | 72 |
| 359 | 20250429 | 123200 | 1361249390 | 16130 | 16130 | 16130 | 16125 | 328 |
| 360 | 20250429 | 123100 | 1355958905 | 16130 | 16130 | 16130 | 16130 | 512 |
| 361 | 20250429 | 123000 | 1347700345 | 16130 | 16120 | 16130 | 16120 | 36 |
| 362 | 20250429 | 122900 | 1347119735 | 16120 | 16140 | 16140 | 16120 | 176 |
| 363 | 20250429 | 122800 | 1344280575 | 16130 | 16130 | 16140 | 16130 | 59 |
| 364 | 20250429 | 122700 | 1343328815 | 16130 | 16130 | 16140 | 16130 | 260 |
| 365 | 20250429 | 122600 | 1339134775 | 16140 | 16150 | 16150 | 16140 | 118 |
| 366 | 20250429 | 122500 | 1337229955 | 16150 | 16140 | 16150 | 16140 | 68 |
| 367 | 20250429 | 122400 | 1336132325 | 16150 | 16150 | 16150 | 16150 | 138 |
| 368 | 20250429 | 122300 | 1333903625 | 16160 | 16160 | 16160 | 16160 | 35 |
| 369 | 20250429 | 122200 | 1333338025 | 16150 | 16150 | 16160 | 16150 | 39 |
| 370 | 20250429 | 122100 | 1332708135 | 16160 | 16160 | 16160 | 16150 | 114 |
| 371 | 20250429 | 122000 | 1330866765 | 16150 | 16160 | 16160 | 16150 | 86 |
| 372 | 20250429 | 121900 | 1329477605 | 16150 | 16150 | 16160 | 16150 | 76 |
| 373 | 20250429 | 121800 | 1328250065 | 16160 | 16160 | 16160 | 16160 | 21 |
| 374 | 20250429 | 121700 | 1327910705 | 16170 | 16170 | 16170 | 16160 | 68 |
| 375 | 20250429 | 121600 | 1326811585 | 16170 | 16170 | 16170 | 16160 | 190 |
| 376 | 20250429 | 121500 | 1323739755 | 16180 | 16190 | 16190 | 16170 | 360 |
| 377 | 20250429 | 121400 | 1317911835 | 16190 | 16210 | 16210 | 16190 | 173 |
| 378 | 20250429 | 121300 | 1315109095 | 16200 | 16220 | 16220 | 16200 | 18 |
| 379 | 20250429 | 121200 | 1314817345 | 16220 | 16220 | 16220 | 16200 | 266 |
| 380 | 20250429 | 121100 | 1310506125 | 16220 | 16220 | 16220 | 16220 | 30 |
| 381 | 20250429 | 121000 | 1310019525 | 16210 | 16240 | 16240 | 16210 | 74 |
| 382 | 20250429 | 120900 | 1308819035 | 16240 | 16210 | 16240 | 16210 | 549 |
| 383 | 20250429 | 120800 | 1299918605 | 16210 | 16210 | 16210 | 16200 | 71 |
| 384 | 20250429 | 120700 | 1298768125 | 16210 | 16210 | 16210 | 16210 | 61 |
| 385 | 20250429 | 120600 | 1297779315 | 16200 | 16230 | 16230 | 16200 | 153 |
| 386 | 20250429 | 120500 | 1295298525 | 16230 | 16240 | 16240 | 16230 | 269 |
| 387 | 20250429 | 120400 | 1290932015 | 16240 | 16240 | 16240 | 16230 | 55 |
| 388 | 20250429 | 120300 | 1290039245 | 16240 | 16230 | 16240 | 16230 | 142 |
| 389 | 20250429 | 120200 | 1287733825 | 16230 | 16240 | 16240 | 16230 | 138 |
| 390 | 20250429 | 120100 | 1285493815 | 16240 | 16240 | 16240 | 16230 | 74 |
| 391 | 20250429 | 120000 | 1284292065 | 16240 | 16260 | 16260 | 16240 | 178 |
| 392 | 20250429 | 115900 | 1281398445 | 16260 | 16270 | 16270 | 16260 | 67 |
| 393 | 20250429 | 115800 | 1280308405 | 16270 | 16270 | 16280 | 16270 | 162 |
| 394 | 20250429 | 115700 | 1277672615 | 16280 | 16270 | 16280 | 16270 | 31 |
| 395 | 20250429 | 115600 | 1277167975 | 16280 | 16290 | 16290 | 16270 | 60 |
| 396 | 20250429 | 115500 | 1276191255 | 16290 | 16290 | 16290 | 16280 | 268 |
| 397 | 20250429 | 115400 | 1271826315 | 16300 | 16300 | 16300 | 16300 | 35 |
| 398 | 20250429 | 115300 | 1271255815 | 16290 | 16300 | 16300 | 16290 | 129 |
| 399 | 20250429 | 115200 | 1269153135 | 16300 | 16290 | 16300 | 16290 | 10 |
| 400 | 20250429 | 115100 | 1268990145 | 16290 | 16300 | 16300 | 16290 | 214 |
| 401 | 20250429 | 115000 | 1265503615 | 16300 | 16300 | 16300 | 16290 | 147 |
| 402 | 20250429 | 114900 | 1263107555 | 16300 | 16290 | 16300 | 16290 | 9 |
| 403 | 20250429 | 114800 | 1262960895 | 16300 | 16280 | 16300 | 16280 | 93 |
| 404 | 20250429 | 114700 | 1261446275 | 16280 | 16310 | 16310 | 16280 | 30 |
| 405 | 20250429 | 114600 | 1260957085 | 16280 | 16310 | 16310 | 16280 | 9 |
| 406 | 20250429 | 114500 | 1260810325 | 16310 | 16280 | 16310 | 16270 | 286 |
| 407 | 20250429 | 114400 | 1256154265 | 16280 | 16260 | 16280 | 16250 | 290 |
| 408 | 20250429 | 114300 | 1251438205 | 16250 | 16260 | 16270 | 16250 | 94 |
| 409 | 20250429 | 114200 | 1249909725 | 16260 | 16270 | 16270 | 16260 | 48 |
| 410 | 20250429 | 114100 | 1249128935 | 16270 | 16270 | 16270 | 16270 | 29 |
| 411 | 20250429 | 114000 | 1248657105 | 16260 | 16260 | 16270 | 16260 | 18 |
| 412 | 20250429 | 113900 | 1248364335 | 16260 | 16260 | 16270 | 16260 | 67 |
| 413 | 20250429 | 113800 | 1247274715 | 16270 | 16280 | 16280 | 16270 | 41 |
| 414 | 20250429 | 113700 | 1246607275 | 16270 | 16290 | 16290 | 16270 | 63 |
| 415 | 20250429 | 113600 | 1245581765 | 16290 | 16280 | 16330 | 16280 | 160 |
| 416 | 20250429 | 113500 | 1242973985 | 16280 | 16310 | 16310 | 16280 | 54 |
| 417 | 20250429 | 113400 | 1242094025 | 16310 | 16280 | 16310 | 16280 | 9 |
| 418 | 20250429 | 113300 | 1241947295 | 16310 | 16300 | 16330 | 16270 | 82 |
| 419 | 20250429 | 113200 | 1240609865 | 16300 | 16300 | 16320 | 16300 | 209 |
| 420 | 20250429 | 113100 | 1237202245 | 16300 | 16300 | 16300 | 16270 | 60 |
| 421 | 20250429 | 113000 | 1236225565 | 16300 | 16290 | 16300 | 16270 | 196 |
| 422 | 20250429 | 112900 | 1233032925 | 16290 | 16290 | 16290 | 16270 | 82 |
| 423 | 20250429 | 112800 | 1231698085 | 16270 | 16280 | 16280 | 16270 | 133 |
| 424 | 20250429 | 112700 | 1229532855 | 16280 | 16270 | 16280 | 16260 | 351 |
| 425 | 20250429 | 112600 | 1223821515 | 16270 | 16280 | 16280 | 16270 | 40 |
| 426 | 20250429 | 112500 | 1223170365 | 16270 | 16270 | 16290 | 16270 | 157 |
| 427 | 20250429 | 112400 | 1220614445 | 16270 | 16290 | 16290 | 16270 | 51 |
| 428 | 20250429 | 112300 | 1219783875 | 16260 | 16290 | 16290 | 16260 | 255 |
| 429 | 20250429 | 112200 | 1215630655 | 16280 | 16240 | 16300 | 16240 | 124 |
| 430 | 20250429 | 112100 | 1213611705 | 16270 | 16240 | 16280 | 16240 | 633 |
| 431 | 20250429 | 112000 | 1203322795 | 16240 | 16250 | 16250 | 16240 | 42 |
| 432 | 20250429 | 111900 | 1202640345 | 16240 | 16240 | 16250 | 16240 | 49 |
| 433 | 20250429 | 111800 | 1201844565 | 16240 | 16260 | 16260 | 16240 | 99 |
| 434 | 20250429 | 111700 | 1200235795 | 16260 | 16260 | 16260 | 16250 | 62 |
| 435 | 20250429 | 111600 | 1199228025 | 16250 | 16250 | 16260 | 16250 | 125 |
| 436 | 20250429 | 111500 | 1197195645 | 16260 | 16260 | 16290 | 16260 | 93 |
| 437 | 20250429 | 111400 | 1195682835 | 16260 | 16290 | 16290 | 16260 | 33 |
| 438 | 20250429 | 111300 | 1195145295 | 16250 | 16290 | 16290 | 16240 | 383 |
| 439 | 20250429 | 111200 | 1188913705 | 16290 | 16260 | 16300 | 16260 | 143 |
| 440 | 20250429 | 111100 | 1186584055 | 16270 | 16270 | 16280 | 16260 | 75 |
| 441 | 20250429 | 111000 | 1185363535 | 16260 | 16250 | 16290 | 16250 | 141 |
| 442 | 20250429 | 110900 | 1183069595 | 16260 | 16300 | 16300 | 16260 | 620 |
| 443 | 20250429 | 110800 | 1172975915 | 16290 | 16270 | 16300 | 16270 | 366 |
| 444 | 20250429 | 110700 | 1167019535 | 16270 | 16260 | 16270 | 16260 | 98 |
| 445 | 20250429 | 110600 | 1165425525 | 16270 | 16260 | 16270 | 16260 | 28 |
| 446 | 20250429 | 110500 | 1164970015 | 16250 | 16270 | 16270 | 16250 | 216 |
| 447 | 20250429 | 110400 | 1161459595 | 16270 | 16270 | 16270 | 16270 | 510 |
| 448 | 20250429 | 110300 | 1153161895 | 16250 | 16250 | 16270 | 16250 | 23 |
| 449 | 20250429 | 110200 | 1152787745 | 16270 | 16270 | 16270 | 16270 | 31 |
| 450 | 20250429 | 110100 | 1152283375 | 16230 | 16230 | 16260 | 16230 | 1948 |
| 451 | 20250429 | 110000 | 1120645905 | 16230 | 16220 | 16230 | 16220 | 55 |
| 452 | 20250429 | 105900 | 1119753495 | 16220 | 16230 | 16230 | 16220 | 59 |
| 453 | 20250429 | 105800 | 1118795985 | 16220 | 16220 | 16230 | 16220 | 5 |
| 454 | 20250429 | 105700 | 1118714855 | 16230 | 16230 | 16230 | 16220 | 300 |
| 455 | 20250429 | 105600 | 1113845885 | 16230 | 16240 | 16240 | 16230 | 73 |
| 456 | 20250429 | 105500 | 1112660875 | 16240 | 16240 | 16240 | 16240 | 14 |
| 457 | 20250429 | 105400 | 1112433515 | 16240 | 16240 | 16250 | 16230 | 147 |
| 458 | 20250429 | 105300 | 1110046505 | 16240 | 16250 | 16250 | 16230 | 35 |
| 459 | 20250429 | 105200 | 1109477925 | 16220 | 16220 | 16220 | 16220 | 0 |
| 460 | 20250429 | 105100 | 1109477925 | 16220 | 16250 | 16270 | 16220 | 582 |
| 461 | 20250429 | 105000 | 1100014745 | 16250 | 16260 | 16260 | 16250 | 41 |
| 462 | 20250429 | 104900 | 1099348165 | 16220 | 16220 | 16260 | 16220 | 402 |
| 463 | 20250429 | 104800 | 1092816985 | 16270 | 16260 | 16270 | 16210 | 530 |
| 464 | 20250429 | 104700 | 1084213895 | 16260 | 16270 | 16270 | 16260 | 335 |
| 465 | 20250429 | 104600 | 1078764895 | 16260 | 16250 | 16260 | 16230 | 613 |
| 466 | 20250429 | 104500 | 1068805555 | 16250 | 16240 | 16250 | 16240 | 330 |
| 467 | 20250429 | 104400 | 1063445945 | 16240 | 16260 | 16260 | 16240 | 168 |
| 468 | 20250429 | 104300 | 1060715795 | 16250 | 16260 | 16260 | 16250 | 97 |
| 469 | 20250429 | 104200 | 1059139455 | 16270 | 16280 | 16280 | 16260 | 270 |
| 470 | 20250429 | 104100 | 1054745845 | 16280 | 16290 | 16290 | 16270 | 302 |
| 471 | 20250429 | 104000 | 1049830135 | 16280 | 16290 | 16300 | 16270 | 113 |
| 472 | 20250429 | 103900 | 1047990095 | 16300 | 16340 | 16350 | 16290 | 131 |
| 473 | 20250429 | 103800 | 1045853510 | 16320 | 16300 | 16330 | 16285 | 509 |
| 474 | 20250429 | 103700 | 1037550420 | 16300 | 16280 | 16330 | 16260 | 2590 |
| 475 | 20250429 | 103600 | 995330310 | 16290 | 16280 | 16290 | 16280 | 205 |
| 476 | 20250429 | 103500 | 991992190 | 16280 | 16270 | 16280 | 16260 | 248 |
| 477 | 20250429 | 103400 | 987955630 | 16260 | 16250 | 16280 | 16250 | 209 |
| 478 | 20250429 | 103300 | 984557900 | 16260 | 16260 | 16290 | 16260 | 373 |
| 479 | 20250429 | 103200 | 978488780 | 16260 | 16250 | 16270 | 16250 | 55 |
| 480 | 20250429 | 103100 | 977593980 | 16250 | 16260 | 16280 | 16250 | 382 |
| 481 | 20250429 | 103000 | 971382850 | 16260 | 16280 | 16290 | 16260 | 309 |
| 482 | 20250429 | 102900 | 966353140 | 16280 | 16270 | 16290 | 16260 | 290 |
| 483 | 20250429 | 102800 | 961632700 | 16260 | 16290 | 16290 | 16260 | 345 |
| 484 | 20250429 | 102700 | 956019470 | 16270 | 16230 | 16290 | 16230 | 1882 |
| 485 | 20250429 | 102600 | 925430150 | 16230 | 16210 | 16250 | 16210 | 824 |
| 486 | 20250429 | 102500 | 912057940 | 16200 | 16220 | 16220 | 16200 | 272 |
| 487 | 20250429 | 102400 | 907647390 | 16220 | 16180 | 16230 | 16180 | 444 |
| 488 | 20250429 | 102300 | 900455500 | 16160 | 16150 | 16160 | 16140 | 328 |
| 489 | 20250429 | 102200 | 895156960 | 16150 | 16150 | 16160 | 16130 | 102 |
| 490 | 20250429 | 102100 | 893509730 | 16160 | 16150 | 16160 | 16140 | 298 |
| 491 | 20250429 | 102000 | 888697340 | 16150 | 16140 | 16180 | 16130 | 481 |
| 492 | 20250429 | 101900 | 880931230 | 16140 | 16120 | 16140 | 16120 | 283 |
| 493 | 20250429 | 101800 | 876367030 | 16120 | 16120 | 16120 | 16110 | 32 |
| 494 | 20250429 | 101700 | 875851200 | 16110 | 16110 | 16110 | 16100 | 259 |
| 495 | 20250429 | 101600 | 871679400 | 16110 | 16130 | 16130 | 16110 | 235 |
| 496 | 20250429 | 101500 | 867893030 | 16110 | 16100 | 16130 | 16090 | 1182 |
| 497 | 20250429 | 101400 | 848860310 | 16100 | 16110 | 16110 | 16090 | 224 |
| 498 | 20250429 | 101300 | 845253750 | 16100 | 16120 | 16120 | 16100 | 35 |
| 499 | 20250429 | 101200 | 844689950 | 16120 | 16110 | 16130 | 16110 | 245 |
| 500 | 20250429 | 101100 | 840740910 | 16110 | 16090 | 16140 | 16090 | 138 |
| 501 | 20250429 | 101000 | 838517380 | 16090 | 16010 | 16090 | 16000 | 963 |
| 502 | 20250429 | 100900 | 823082840 | 16010 | 16000 | 16010 | 16000 | 446 |
| 503 | 20250429 | 100800 | 815946430 | 16000 | 16000 | 16000 | 15970 | 41 |
| 504 | 20250429 | 100700 | 815291000 | 15970 | 15980 | 15980 | 15970 | 304 |
| 505 | 20250429 | 100600 | 810433200 | 15980 | 15940 | 15990 | 15940 | 1330 |
| 506 | 20250429 | 100500 | 789220340 | 15940 | 15990 | 15990 | 15940 | 190 |
| 507 | 20250429 | 100400 | 786190470 | 15990 | 15930 | 15990 | 15930 | 233 |
| 508 | 20250429 | 100300 | 782477540 | 15930 | 15930 | 15930 | 15920 | 40 |
| 509 | 20250429 | 100200 | 781840590 | 15930 | 15920 | 15990 | 15890 | 298 |
| 510 | 20250429 | 100100 | 777099240 | 15920 | 15900 | 15920 | 15860 | 25 |
| 511 | 20250429 | 100000 | 776701550 | 15920 | 15860 | 15920 | 15850 | 841 |
| 512 | 20250429 | 095900 | 763360470 | 15860 | 15820 | 15860 | 15810 | 1122 |
| 513 | 20250429 | 095800 | 745605200 | 15810 | 15840 | 15850 | 15810 | 1337 |
| 514 | 20250429 | 095700 | 724444800 | 15840 | 15860 | 15860 | 15840 | 16 |
| 515 | 20250429 | 095600 | 724191070 | 15840 | 15840 | 15860 | 15830 | 289 |
| 516 | 20250429 | 095500 | 719612550 | 15850 | 15900 | 15900 | 15850 | 550 |
| 517 | 20250429 | 095400 | 710879320 | 15900 | 15900 | 15900 | 15890 | 1390 |
| 518 | 20250429 | 095300 | 688778930 | 15900 | 15870 | 15900 | 15870 | 48 |
| 519 | 20250429 | 095200 | 688016450 | 15870 | 15860 | 15910 | 15850 | 2513 |
| 520 | 20250429 | 095100 | 648104920 | 15860 | 15830 | 15870 | 15830 | 655 |
| 521 | 20250429 | 095000 | 637718270 | 15830 | 15830 | 15840 | 15830 | 20 |
| 522 | 20250429 | 094900 | 637401490 | 15840 | 15830 | 15840 | 15830 | 227 |
| 523 | 20250429 | 094800 | 633806440 | 15840 | 15850 | 15850 | 15840 | 554 |
| 524 | 20250429 | 094700 | 625027970 | 15860 | 15850 | 15880 | 15850 | 217 |
| 525 | 20250429 | 094600 | 621587990 | 15860 | 15860 | 15880 | 15850 | 112 |
| 526 | 20250429 | 094500 | 619811400 | 15860 | 15890 | 15890 | 15840 | 403 |
| 527 | 20250429 | 094400 | 613414920 | 15880 | 15870 | 15880 | 15850 | 3667 |
| 528 | 20250429 | 094300 | 555244210 | 15880 | 15880 | 15880 | 15870 | 729 |
| 529 | 20250429 | 094200 | 543669680 | 15880 | 15890 | 15910 | 15880 | 594 |
| 530 | 20250429 | 094100 | 534232280 | 15900 | 15900 | 15920 | 15890 | 1424 |
| 531 | 20250429 | 094000 | 511589930 | 15900 | 15930 | 15930 | 15900 | 1257 |
| 532 | 20250429 | 093900 | 491582550 | 15940 | 15930 | 15940 | 15930 | 394 |
| 533 | 20250429 | 093800 | 485303060 | 15930 | 15940 | 15940 | 15930 | 656 |
| 534 | 20250429 | 093700 | 474847880 | 15940 | 15950 | 15960 | 15930 | 1637 |
| 535 | 20250429 | 093600 | 448740980 | 15940 | 15940 | 15960 | 15930 | 302 |
| 536 | 20250429 | 093500 | 443926420 | 15950 | 15960 | 15970 | 15950 | 234 |
| 537 | 20250429 | 093400 | 440192150 | 15960 | 15990 | 16000 | 15960 | 73 |
| 538 | 20250429 | 093300 | 439025870 | 15990 | 15990 | 16020 | 15950 | 502 |
| 539 | 20250429 | 093200 | 430998970 | 15950 | 15960 | 15970 | 15940 | 352 |
| 540 | 20250429 | 093100 | 425385040 | 15980 | 16050 | 16050 | 15980 | 245 |
| 541 | 20250429 | 093000 | 421460550 | 16090 | 15930 | 16090 | 15910 | 1176 |
| 542 | 20250429 | 092900 | 402653050 | 15930 | 15940 | 15950 | 15930 | 389 |
| 543 | 20250429 | 092800 | 396450650 | 15940 | 15960 | 15960 | 15930 | 1001 |
| 544 | 20250429 | 092700 | 380503830 | 15970 | 15970 | 15970 | 15960 | 273 |
| 545 | 20250429 | 092600 | 376145800 | 15970 | 15970 | 15980 | 15960 | 1519 |
| 546 | 20250429 | 092500 | 351889010 | 15960 | 16030 | 16030 | 15960 | 2510 |
| 547 | 20250429 | 092400 | 311722370 | 16030 | 16060 | 16060 | 16030 | 1037 |
| 548 | 20250429 | 092300 | 295082200 | 16060 | 16090 | 16090 | 16060 | 438 |
| 549 | 20250429 | 092200 | 288045940 | 16070 | 16110 | 16110 | 16060 | 1519 |
| 550 | 20250429 | 092100 | 263608180 | 16110 | 16070 | 16130 | 16070 | 1242 |
| 551 | 20250429 | 092000 | 243593780 | 16060 | 16130 | 16130 | 16060 | 1185 |
| 552 | 20250429 | 091900 | 224518830 | 16130 | 16210 | 16210 | 16130 | 1989 |
| 553 | 20250429 | 091800 | 192340290 | 16200 | 16210 | 16210 | 16200 | 450 |
| 554 | 20250429 | 091700 | 185049300 | 16210 | 16230 | 16230 | 16210 | 142 |
| 555 | 20250429 | 091600 | 182745900 | 16230 | 16220 | 16240 | 16220 | 298 |
| 556 | 20250429 | 091500 | 177908460 | 16210 | 16230 | 16230 | 16210 | 54 |
| 557 | 20250429 | 091400 | 177032120 | 16230 | 16200 | 16230 | 16190 | 456 |
| 558 | 20250429 | 091300 | 169642280 | 16200 | 16230 | 16230 | 16200 | 67 |
| 559 | 20250429 | 091200 | 168556090 | 16240 | 16220 | 16240 | 16200 | 185 |
| 560 | 20250429 | 091100 | 165557130 | 16210 | 16300 | 16300 | 16210 | 160 |
| 561 | 20250429 | 091000 | 162959210 | 16240 | 16210 | 16260 | 16210 | 273 |
| 562 | 20250429 | 090900 | 158522910 | 16180 | 16180 | 16300 | 16170 | 861 |
| 563 | 20250429 | 090800 | 144555130 | 16250 | 16180 | 16250 | 16170 | 1779 |
| 564 | 20250429 | 090700 | 115731590 | 16180 | 16200 | 16200 | 16180 | 965 |
| 565 | 20250429 | 090600 | 100108570 | 16190 | 16210 | 16210 | 16190 | 936 |
| 566 | 20250429 | 090500 | 84943310 | 16210 | 16210 | 16210 | 16210 | 66 |
| 567 | 20250429 | 090400 | 83873450 | 16210 | 16380 | 16380 | 16200 | 979 |
| 568 | 20250429 | 090300 | 67989250 | 16380 | 16250 | 16380 | 16200 | 413 |
| 569 | 20250429 | 090200 | 61289220 | 16210 | 16290 | 16290 | 16200 | 1374 |
| 570 | 20250429 | 090100 | 38979330 | 16370 | 16360 | 16410 | 16290 | 213 |
| 571 | 20250429 | 090000 | 35491970 | 16410 | 16210 | 16410 | 16210 | 2183 |