31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 184700 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 8429 |
| 3 | 20250220 | 184600 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20250220 | 184500 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20250220 | 184400 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20250220 | 184300 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20250220 | 184200 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20250220 | 184100 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20250220 | 184000 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20250220 | 183900 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20250220 | 183800 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20250220 | 183700 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20250220 | 183600 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20250220 | 183500 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20250220 | 183400 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20250220 | 183300 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20250220 | 183200 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20250220 | 183100 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20250220 | 183000 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20250220 | 182900 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20250220 | 182800 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20250220 | 182700 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20250220 | 182600 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20250220 | 182500 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20250220 | 182400 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20250220 | 182300 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20250220 | 182200 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20250220 | 182100 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20250220 | 182000 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20250220 | 181900 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20250220 | 181800 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20250220 | 181700 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 8429 |
| 33 | 20250220 | 181600 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20250220 | 181500 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20250220 | 181400 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20250220 | 181300 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20250220 | 181200 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20250220 | 181100 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20250220 | 181000 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20250220 | 180900 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20250220 | 180800 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20250220 | 180700 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20250220 | 180600 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20250220 | 180500 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20250220 | 180400 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20250220 | 180300 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20250220 | 180200 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20250220 | 180100 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20250220 | 180000 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20250220 | 175900 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20250220 | 175800 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20250220 | 175700 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20250220 | 175600 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20250220 | 175500 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20250220 | 175400 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20250220 | 175300 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20250220 | 175200 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20250220 | 175100 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20250220 | 175000 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20250220 | 174900 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20250220 | 174800 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20250220 | 174700 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 8429 |
| 63 | 20250220 | 174600 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20250220 | 174500 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20250220 | 174400 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20250220 | 174300 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20250220 | 174200 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20250220 | 174100 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20250220 | 174000 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20250220 | 173900 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20250220 | 173800 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20250220 | 173700 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20250220 | 173600 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20250220 | 173500 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20250220 | 173400 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20250220 | 173300 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20250220 | 173200 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20250220 | 173100 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20250220 | 173000 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20250220 | 172900 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20250220 | 172800 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20250220 | 172700 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20250220 | 172600 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20250220 | 172500 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20250220 | 172400 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20250220 | 172300 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20250220 | 172200 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20250220 | 172100 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20250220 | 172000 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20250220 | 171900 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20250220 | 171800 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20250220 | 171700 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 8429 |
| 93 | 20250220 | 171600 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20250220 | 171500 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20250220 | 171400 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20250220 | 171300 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20250220 | 171200 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20250220 | 171100 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20250220 | 171000 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20250220 | 170900 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20250220 | 170800 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20250220 | 170700 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20250220 | 170600 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20250220 | 170500 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20250220 | 170400 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20250220 | 170300 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20250220 | 170200 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20250220 | 170100 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20250220 | 170000 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20250220 | 165900 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20250220 | 165800 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20250220 | 165700 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20250220 | 165600 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20250220 | 165500 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20250220 | 165400 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20250220 | 165300 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20250220 | 165200 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20250220 | 165100 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20250220 | 165000 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20250220 | 164900 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20250220 | 164800 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20250220 | 164700 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 8429 |
| 123 | 20250220 | 164600 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20250220 | 164500 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20250220 | 164400 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20250220 | 164300 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20250220 | 164200 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20250220 | 164100 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20250220 | 164000 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20250220 | 163900 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20250220 | 163800 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20250220 | 163700 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20250220 | 163600 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20250220 | 163500 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20250220 | 163400 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20250220 | 163300 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20250220 | 163200 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20250220 | 163100 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20250220 | 163000 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20250220 | 162900 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20250220 | 162800 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20250220 | 162700 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20250220 | 162600 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20250220 | 162500 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20250220 | 162400 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20250220 | 162300 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20250220 | 162200 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20250220 | 162100 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20250220 | 162000 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20250220 | 161900 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20250220 | 161800 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20250220 | 161700 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 8429 |
| 153 | 20250220 | 161600 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20250220 | 161500 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20250220 | 161400 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20250220 | 161300 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20250220 | 161200 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20250220 | 161100 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20250220 | 161000 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20250220 | 160900 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20250220 | 160800 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20250220 | 160700 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20250220 | 160600 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20250220 | 160500 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20250220 | 160400 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20250220 | 160300 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20250220 | 160200 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20250220 | 160100 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20250220 | 160000 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20250220 | 155900 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20250220 | 155800 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20250220 | 155700 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20250220 | 155600 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20250220 | 155500 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20250220 | 155400 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20250220 | 155300 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20250220 | 155200 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20250220 | 155100 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20250220 | 155000 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20250220 | 154900 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20250220 | 154800 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20250220 | 154700 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 8429 |
| 183 | 20250220 | 154600 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20250220 | 154500 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20250220 | 154400 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20250220 | 154300 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20250220 | 154200 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20250220 | 154100 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20250220 | 154000 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20250220 | 153900 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20250220 | 153800 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20250220 | 153700 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20250220 | 153600 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20250220 | 153500 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20250220 | 153400 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20250220 | 153300 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20250220 | 153200 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20250220 | 153100 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20250220 | 153000 | 6793453700 | 29350 | 29350 | 29350 | 29350 | 8429 |
| 200 | 20250220 | 152900 | 6546062550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20250220 | 152800 | 6546062550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20250220 | 152700 | 6546062550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20250220 | 152600 | 6546062550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20250220 | 152500 | 6546062550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20250220 | 152400 | 6546062550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20250220 | 152300 | 6546062550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20250220 | 152200 | 6546062550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20250220 | 152100 | 6546062550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20250220 | 152000 | 6546062550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20250220 | 151900 | 6546062550 | 29350 | 29400 | 29400 | 29350 | 498 |
| 211 | 20250220 | 151800 | 6531442400 | 29400 | 29500 | 29500 | 29350 | 2850 |
| 212 | 20250220 | 151700 | 6447478600 | 29500 | 29550 | 29550 | 29400 | 3695 |
| 213 | 20250220 | 151600 | 6338477350 | 29550 | 29550 | 29550 | 29500 | 801 |
| 214 | 20250220 | 151500 | 6314818250 | 29550 | 29550 | 29550 | 29500 | 1324 |
| 215 | 20250220 | 151400 | 6275731600 | 29550 | 29550 | 29550 | 29500 | 1560 |
| 216 | 20250220 | 151300 | 6229653150 | 29500 | 29600 | 29600 | 29500 | 1061 |
| 217 | 20250220 | 151200 | 6198303300 | 29550 | 29500 | 29600 | 29500 | 2080 |
| 218 | 20250220 | 151100 | 6136837050 | 29550 | 29550 | 29550 | 29500 | 1096 |
| 219 | 20250220 | 151000 | 6104456950 | 29550 | 29550 | 29550 | 29450 | 4859 |
| 220 | 20250220 | 150900 | 5961073350 | 29550 | 29600 | 29600 | 29500 | 2320 |
| 221 | 20250220 | 150800 | 5892506850 | 29600 | 29550 | 29600 | 29500 | 1521 |
| 222 | 20250220 | 150700 | 5847558250 | 29550 | 29550 | 29550 | 29500 | 2149 |
| 223 | 20250220 | 150600 | 5784062100 | 29550 | 29550 | 29550 | 29500 | 1236 |
| 224 | 20250220 | 150500 | 5747550800 | 29550 | 29500 | 29550 | 29500 | 930 |
| 225 | 20250220 | 150400 | 5720069950 | 29550 | 29500 | 29550 | 29450 | 2713 |
| 226 | 20250220 | 150300 | 5640010450 | 29500 | 29500 | 29500 | 29450 | 1240 |
| 227 | 20250220 | 150200 | 5603435250 | 29500 | 29450 | 29500 | 29450 | 1659 |
| 228 | 20250220 | 150100 | 5554540550 | 29450 | 29450 | 29500 | 29400 | 1577 |
| 229 | 20250220 | 150000 | 5508096050 | 29450 | 29350 | 29450 | 29350 | 2176 |
| 230 | 20250220 | 145900 | 5444095900 | 29350 | 29350 | 29400 | 29350 | 1871 |
| 231 | 20250220 | 145800 | 5389120900 | 29400 | 29450 | 29450 | 29350 | 1963 |
| 232 | 20250220 | 145700 | 5331372300 | 29450 | 29500 | 29500 | 29400 | 1990 |
| 233 | 20250220 | 145600 | 5272793100 | 29500 | 29500 | 29500 | 29400 | 4807 |
| 234 | 20250220 | 145500 | 5131043000 | 29450 | 29500 | 29500 | 29400 | 2012 |
| 235 | 20250220 | 145400 | 5071755700 | 29500 | 29500 | 29500 | 29450 | 2240 |
| 236 | 20250220 | 145300 | 5005721250 | 29500 | 29500 | 29500 | 29450 | 1277 |
| 237 | 20250220 | 145200 | 4968050550 | 29450 | 29450 | 29500 | 29450 | 1609 |
| 238 | 20250220 | 145100 | 4920596500 | 29500 | 29450 | 29500 | 29400 | 962 |
| 239 | 20250220 | 145000 | 4892248350 | 29450 | 29450 | 29450 | 29400 | 1184 |
| 240 | 20250220 | 144900 | 4857383450 | 29400 | 29500 | 29500 | 29400 | 1811 |
| 241 | 20250220 | 144800 | 4804013350 | 29500 | 29500 | 29500 | 29450 | 1237 |
| 242 | 20250220 | 144700 | 4767531400 | 29450 | 29500 | 29500 | 29450 | 910 |
| 243 | 20250220 | 144600 | 4740705950 | 29500 | 29450 | 29500 | 29450 | 1006 |
| 244 | 20250220 | 144500 | 4711050450 | 29500 | 29500 | 29500 | 29450 | 1443 |
| 245 | 20250220 | 144400 | 4668529550 | 29500 | 29450 | 29500 | 29450 | 903 |
| 246 | 20250220 | 144300 | 4641902650 | 29500 | 29500 | 29500 | 29450 | 695 |
| 247 | 20250220 | 144200 | 4621406700 | 29500 | 29500 | 29500 | 29450 | 1121 |
| 248 | 20250220 | 144100 | 4588362850 | 29500 | 29550 | 29600 | 29500 | 1531 |
| 249 | 20250220 | 144000 | 4543154400 | 29600 | 29550 | 29600 | 29500 | 990 |
| 250 | 20250220 | 143900 | 4513881500 | 29500 | 29500 | 29550 | 29500 | 863 |
| 251 | 20250220 | 143800 | 4488390950 | 29500 | 29550 | 29550 | 29500 | 1379 |
| 252 | 20250220 | 143700 | 4447689800 | 29550 | 29450 | 29600 | 29450 | 2901 |
| 253 | 20250220 | 143600 | 4362057000 | 29500 | 29550 | 29550 | 29450 | 780 |
| 254 | 20250220 | 143500 | 4339050250 | 29550 | 29550 | 29550 | 29500 | 1591 |
| 255 | 20250220 | 143400 | 4292080150 | 29550 | 29550 | 29600 | 29500 | 1944 |
| 256 | 20250220 | 143300 | 4234651800 | 29550 | 29450 | 29550 | 29450 | 2857 |
| 257 | 20250220 | 143200 | 4150370500 | 29450 | 29400 | 29500 | 29350 | 1812 |
| 258 | 20250220 | 143100 | 4097041500 | 29400 | 29500 | 29500 | 29400 | 1084 |
| 259 | 20250220 | 143000 | 4065113200 | 29500 | 29600 | 29600 | 29500 | 3230 |
| 260 | 20250220 | 142900 | 3969604700 | 29600 | 29500 | 29700 | 29450 | 10265 |
| 261 | 20250220 | 142800 | 3665841550 | 29450 | 29500 | 29500 | 29400 | 8550 |
| 262 | 20250220 | 142700 | 3414102300 | 29450 | 29400 | 29550 | 29350 | 6503 |
| 263 | 20250220 | 142600 | 3222601800 | 29350 | 29350 | 29450 | 29350 | 4007 |
| 264 | 20250220 | 142500 | 3104790250 | 29350 | 29200 | 29450 | 29150 | 6797 |
| 265 | 20250220 | 142400 | 2905604400 | 29150 | 29150 | 29200 | 29050 | 4089 |
| 266 | 20250220 | 142300 | 2786258150 | 29000 | 29100 | 29200 | 29000 | 2488 |
| 267 | 20250220 | 142200 | 2713867800 | 29050 | 28900 | 29200 | 28850 | 3532 |
| 268 | 20250220 | 142100 | 2611065350 | 28950 | 28800 | 28950 | 28750 | 5370 |
| 269 | 20250220 | 142000 | 2456094800 | 28750 | 28750 | 28800 | 28750 | 394 |
| 270 | 20250220 | 141900 | 2444758500 | 28700 | 28750 | 28800 | 28700 | 354 |
| 271 | 20250220 | 141800 | 2434582050 | 28750 | 28800 | 28800 | 28750 | 963 |
| 272 | 20250220 | 141700 | 2406877700 | 28800 | 28650 | 28800 | 28650 | 1898 |
| 273 | 20250220 | 141600 | 2352271650 | 28700 | 28600 | 28750 | 28600 | 578 |
| 274 | 20250220 | 141500 | 2335685300 | 28600 | 28650 | 28750 | 28550 | 2446 |
| 275 | 20250220 | 141400 | 2265550900 | 28550 | 28550 | 28600 | 28550 | 344 |
| 276 | 20250220 | 141300 | 2255721200 | 28500 | 28500 | 28600 | 28500 | 859 |
| 277 | 20250220 | 141200 | 2231180350 | 28500 | 28500 | 28500 | 28400 | 5398 |
| 278 | 20250220 | 141100 | 2077337450 | 28500 | 28450 | 28500 | 28400 | 942 |
| 279 | 20250220 | 141000 | 2050505650 | 28450 | 28350 | 28450 | 28350 | 738 |
| 280 | 20250220 | 140900 | 2029558250 | 28350 | 28350 | 28350 | 28350 | 9 |
| 281 | 20250220 | 140800 | 2029303100 | 28350 | 28350 | 28400 | 28350 | 351 |
| 282 | 20250220 | 140700 | 2019351050 | 28350 | 28350 | 28350 | 28350 | 28 |
| 283 | 20250220 | 140600 | 2018557250 | 28400 | 28350 | 28400 | 28350 | 9 |
| 284 | 20250220 | 140500 | 2018301900 | 28350 | 28350 | 28350 | 28350 | 7 |
| 285 | 20250220 | 140400 | 2018103450 | 28350 | 28400 | 28450 | 28350 | 71 |
| 286 | 20250220 | 140300 | 2016086950 | 28400 | 28400 | 28450 | 28400 | 33 |
| 287 | 20250220 | 140200 | 2015148350 | 28400 | 28400 | 28400 | 28350 | 12 |
| 288 | 20250220 | 140100 | 2014807600 | 28350 | 28400 | 28450 | 28350 | 71 |
| 289 | 20250220 | 140000 | 2012790400 | 28400 | 28450 | 28450 | 28400 | 26 |
| 290 | 20250220 | 135900 | 2012050900 | 28400 | 28550 | 28550 | 28400 | 648 |
| 291 | 20250220 | 135800 | 1993630500 | 28450 | 28500 | 28550 | 28450 | 82 |
| 292 | 20250220 | 135700 | 1991296000 | 28450 | 28450 | 28500 | 28450 | 78 |
| 293 | 20250220 | 135600 | 1989073100 | 28450 | 28400 | 28500 | 28400 | 252 |
| 294 | 20250220 | 135500 | 1981902250 | 28400 | 28400 | 28600 | 28400 | 3081 |
| 295 | 20250220 | 135400 | 1893921550 | 28400 | 28450 | 28450 | 28400 | 66 |
| 296 | 20250220 | 135300 | 1892045000 | 28400 | 28400 | 28400 | 28300 | 268 |
| 297 | 20250220 | 135200 | 1884433900 | 28400 | 28400 | 28450 | 28350 | 649 |
| 298 | 20250220 | 135100 | 1865984650 | 28300 | 28400 | 28400 | 28300 | 56 |
| 299 | 20250220 | 135000 | 1864396150 | 28350 | 28350 | 28400 | 28300 | 60 |
| 300 | 20250220 | 134900 | 1862695200 | 28350 | 28400 | 28400 | 28350 | 42 |
| 301 | 20250220 | 134800 | 1861503400 | 28300 | 28300 | 28400 | 28300 | 1228 |
| 302 | 20250220 | 134700 | 1826669550 | 28300 | 28250 | 28300 | 28250 | 76 |
| 303 | 20250220 | 134600 | 1824521150 | 28300 | 28250 | 28300 | 28250 | 84 |
| 304 | 20250220 | 134500 | 1822146950 | 28300 | 28200 | 28300 | 28200 | 43 |
| 305 | 20250220 | 134400 | 1820931250 | 28200 | 28300 | 28350 | 28200 | 3533 |
| 306 | 20250220 | 134300 | 1721205950 | 28300 | 28350 | 28350 | 28300 | 44 |
| 307 | 20250220 | 134200 | 1719959550 | 28300 | 28300 | 28350 | 28300 | 26 |
| 308 | 20250220 | 134100 | 1719222750 | 28300 | 28300 | 28350 | 28300 | 30 |
| 309 | 20250220 | 134000 | 1718372350 | 28300 | 28350 | 28350 | 28300 | 41 |
| 310 | 20250220 | 133900 | 1717211000 | 28350 | 28350 | 28350 | 28350 | 20 |
| 311 | 20250220 | 133800 | 1716644000 | 28350 | 28350 | 28350 | 28350 | 57 |
| 312 | 20250220 | 133700 | 1715028050 | 28300 | 28350 | 28350 | 28300 | 52 |
| 313 | 20250220 | 133600 | 1713554850 | 28350 | 28350 | 28350 | 28300 | 35 |
| 314 | 20250220 | 133500 | 1712562700 | 28350 | 28350 | 28350 | 28350 | 52 |
| 315 | 20250220 | 133400 | 1711088500 | 28300 | 28350 | 28400 | 28300 | 65 |
| 316 | 20250220 | 133300 | 1709246150 | 28300 | 28350 | 28350 | 28300 | 117 |
| 317 | 20250220 | 133200 | 1705934200 | 28350 | 28350 | 28350 | 28350 | 38 |
| 318 | 20250220 | 133100 | 1704856900 | 28350 | 28350 | 28350 | 28300 | 81 |
| 319 | 20250220 | 133000 | 1702561600 | 28400 | 28350 | 28400 | 28350 | 31 |
| 320 | 20250220 | 132900 | 1701681300 | 28350 | 28350 | 28400 | 28350 | 32 |
| 321 | 20250220 | 132800 | 1700772600 | 28300 | 28400 | 28400 | 28300 | 108 |
| 322 | 20250220 | 132700 | 1697709700 | 28400 | 28350 | 28400 | 28350 | 89 |
| 323 | 20250220 | 132600 | 1695184700 | 28300 | 28250 | 28400 | 28250 | 89 |
| 324 | 20250220 | 132500 | 1692660200 | 28400 | 28300 | 28400 | 28300 | 328 |
| 325 | 20250220 | 132400 | 1683358700 | 28300 | 28300 | 28300 | 28300 | 29 |
| 326 | 20250220 | 132300 | 1682538000 | 28300 | 28250 | 28400 | 28250 | 2095 |
| 327 | 20250220 | 132200 | 1623115050 | 28300 | 28250 | 28300 | 28250 | 36 |
| 328 | 20250220 | 132100 | 1622097500 | 28300 | 28250 | 28300 | 28250 | 42 |
| 329 | 20250220 | 132000 | 1620909800 | 28250 | 28200 | 28250 | 28200 | 111 |
| 330 | 20250220 | 131900 | 1617775200 | 28250 | 28250 | 28250 | 28250 | 122 |
| 331 | 20250220 | 131800 | 1614328700 | 28250 | 28300 | 28300 | 28250 | 25 |
| 332 | 20250220 | 131700 | 1613621850 | 28250 | 28250 | 28250 | 28200 | 43 |
| 333 | 20250220 | 131600 | 1612408100 | 28250 | 28250 | 28300 | 28250 | 64 |
| 334 | 20250220 | 131500 | 1610600050 | 28300 | 28300 | 28300 | 28250 | 2207 |
| 335 | 20250220 | 131400 | 1548250900 | 28300 | 28300 | 28300 | 28250 | 51 |
| 336 | 20250220 | 131300 | 1546808700 | 28250 | 28300 | 28300 | 28250 | 13 |
| 337 | 20250220 | 131200 | 1546440850 | 28300 | 28250 | 28300 | 28250 | 624 |
| 338 | 20250220 | 131100 | 1528791650 | 28300 | 28300 | 28300 | 28250 | 50 |
| 339 | 20250220 | 131000 | 1527377650 | 28300 | 28300 | 28300 | 28250 | 33 |
| 340 | 20250220 | 130900 | 1526443800 | 28250 | 28300 | 28300 | 28250 | 43 |
| 341 | 20250220 | 130800 | 1525226950 | 28300 | 28250 | 28300 | 28250 | 40 |
| 342 | 20250220 | 130700 | 1524095950 | 28300 | 28300 | 28350 | 28300 | 136 |
| 343 | 20250220 | 130600 | 1520246600 | 28300 | 28300 | 28300 | 28300 | 162 |
| 344 | 20250220 | 130500 | 1515662000 | 28300 | 28250 | 28300 | 28250 | 49 |
| 345 | 20250220 | 130400 | 1514276400 | 28300 | 28300 | 28300 | 28300 | 27 |
| 346 | 20250220 | 130300 | 1513512300 | 28300 | 28300 | 28300 | 28300 | 41 |
| 347 | 20250220 | 130200 | 1512352000 | 28300 | 28250 | 28300 | 28250 | 33 |
| 348 | 20250220 | 130100 | 1511419150 | 28300 | 28300 | 28300 | 28300 | 40 |
| 349 | 20250220 | 130000 | 1510287150 | 28250 | 28250 | 28250 | 28250 | 3 |
| 350 | 20250220 | 125900 | 1510202400 | 28350 | 28250 | 28350 | 28250 | 40 |
| 351 | 20250220 | 125800 | 1509070750 | 28250 | 28300 | 28300 | 28250 | 15 |
| 352 | 20250220 | 125700 | 1508646500 | 28300 | 28300 | 28300 | 28300 | 96 |
| 353 | 20250220 | 125600 | 1505929700 | 28300 | 28300 | 28350 | 28300 | 47 |
| 354 | 20250220 | 125500 | 1504599500 | 28300 | 28300 | 28300 | 28300 | 4 |
| 355 | 20250220 | 125400 | 1504486300 | 28300 | 28300 | 28300 | 28300 | 8 |
| 356 | 20250220 | 125300 | 1504259900 | 28300 | 28300 | 28300 | 28250 | 44 |
| 357 | 20250220 | 125200 | 1503014750 | 28350 | 28350 | 28350 | 28350 | 1 |
| 358 | 20250220 | 125100 | 1502986400 | 28300 | 28300 | 28300 | 28300 | 150 |
| 359 | 20250220 | 125000 | 1498741400 | 28300 | 28300 | 28300 | 28300 | 202 |
| 360 | 20250220 | 124900 | 1493024800 | 28300 | 28300 | 28300 | 28300 | 30 |
| 361 | 20250220 | 124800 | 1492175800 | 28350 | 28300 | 28350 | 28300 | 23 |
| 362 | 20250220 | 124700 | 1491524850 | 28300 | 28300 | 28350 | 28300 | 25 |
| 363 | 20250220 | 124600 | 1490817300 | 28300 | 28300 | 28300 | 28300 | 12 |
| 364 | 20250220 | 124500 | 1490477700 | 28300 | 28300 | 28300 | 28250 | 90 |
| 365 | 20250220 | 124400 | 1487932050 | 28300 | 28300 | 28300 | 28250 | 76 |
| 366 | 20250220 | 124300 | 1485782350 | 28300 | 28300 | 28300 | 28250 | 113 |
| 367 | 20250220 | 124200 | 1482588300 | 28300 | 28250 | 28300 | 28250 | 17 |
| 368 | 20250220 | 124100 | 1482107250 | 28300 | 28250 | 28300 | 28250 | 83 |
| 369 | 20250220 | 124000 | 1479762400 | 28300 | 28250 | 28300 | 28250 | 5 |
| 370 | 20250220 | 123900 | 1479621050 | 28300 | 28300 | 28300 | 28300 | 117 |
| 371 | 20250220 | 123800 | 1476309950 | 28250 | 28300 | 28300 | 28250 | 27 |
| 372 | 20250220 | 123700 | 1475547100 | 28300 | 28300 | 28300 | 28300 | 31 |
| 373 | 20250220 | 123600 | 1474669800 | 28300 | 28300 | 28300 | 28300 | 8 |
| 374 | 20250220 | 123500 | 1474443400 | 28300 | 28250 | 28300 | 28250 | 21 |
| 375 | 20250220 | 123400 | 1473850100 | 28300 | 28250 | 28300 | 28250 | 8 |
| 376 | 20250220 | 123300 | 1473623850 | 28250 | 28300 | 28300 | 28250 | 63 |
| 377 | 20250220 | 123200 | 1471843650 | 28250 | 28300 | 28300 | 28250 | 42 |
| 378 | 20250220 | 123100 | 1470656650 | 28300 | 28300 | 28300 | 28300 | 20 |
| 379 | 20250220 | 123000 | 1470090650 | 28300 | 28300 | 28350 | 28300 | 31 |
| 380 | 20250220 | 122900 | 1469212500 | 28250 | 28250 | 28250 | 28250 | 20 |
| 381 | 20250220 | 122800 | 1468647500 | 28300 | 28400 | 28400 | 28300 | 1222 |
| 382 | 20250220 | 122700 | 1434057800 | 28400 | 28350 | 28400 | 28350 | 201 |
| 383 | 20250220 | 122600 | 1428359400 | 28350 | 28400 | 28400 | 28350 | 23 |
| 384 | 20250220 | 122500 | 1427707250 | 28400 | 28400 | 28400 | 28400 | 543 |
| 385 | 20250220 | 122400 | 1412286050 | 28350 | 28350 | 28350 | 28350 | 2 |
| 386 | 20250220 | 122300 | 1412229350 | 28400 | 28350 | 28400 | 28350 | 49 |
| 387 | 20250220 | 122200 | 1410839400 | 28350 | 28350 | 28350 | 28350 | 35 |
| 388 | 20250220 | 122100 | 1409847150 | 28350 | 28350 | 28350 | 28350 | 42 |
| 389 | 20250220 | 122000 | 1408656450 | 28300 | 28350 | 28350 | 28300 | 218 |
| 390 | 20250220 | 121900 | 1402484500 | 28350 | 28350 | 28350 | 28350 | 53 |
| 391 | 20250220 | 121800 | 1400981950 | 28350 | 28350 | 28350 | 28300 | 8 |
| 392 | 20250220 | 121700 | 1400755300 | 28300 | 28300 | 28350 | 28300 | 131 |
| 393 | 20250220 | 121600 | 1397047450 | 28350 | 28300 | 28350 | 28300 | 9 |
| 394 | 20250220 | 121500 | 1396792350 | 28350 | 28350 | 28350 | 28350 | 14 |
| 395 | 20250220 | 121400 | 1396395450 | 28300 | 28350 | 28350 | 28300 | 24 |
| 396 | 20250220 | 121300 | 1395716100 | 28350 | 28350 | 28350 | 28350 | 56 |
| 397 | 20250220 | 121200 | 1394128500 | 28350 | 28400 | 28400 | 28300 | 93 |
| 398 | 20250220 | 121100 | 1391491850 | 28350 | 28350 | 28400 | 28350 | 200 |
| 399 | 20250220 | 121000 | 1385821700 | 28400 | 28400 | 28400 | 28400 | 3 |
| 400 | 20250220 | 120900 | 1385736500 | 28350 | 28400 | 28400 | 28350 | 8 |
| 401 | 20250220 | 120800 | 1385509400 | 28350 | 28400 | 28400 | 28350 | 31 |
| 402 | 20250220 | 120700 | 1384630050 | 28400 | 28400 | 28400 | 28400 | 15 |
| 403 | 20250220 | 120600 | 1384204050 | 28400 | 28400 | 28400 | 28400 | 6 |
| 404 | 20250220 | 120500 | 1384033650 | 28350 | 28350 | 28400 | 28350 | 42 |
| 405 | 20250220 | 120400 | 1382842400 | 28400 | 28350 | 28400 | 28350 | 7 |
| 406 | 20250220 | 120300 | 1382643650 | 28350 | 28350 | 28400 | 28300 | 319 |
| 407 | 20250220 | 120200 | 1373599300 | 28300 | 28350 | 28350 | 28300 | 81 |
| 408 | 20250220 | 120100 | 1371306050 | 28350 | 28350 | 28350 | 28300 | 8 |
| 409 | 20250220 | 120000 | 1371079300 | 28350 | 28350 | 28350 | 28300 | 7 |
| 410 | 20250220 | 115900 | 1370880900 | 28300 | 28350 | 28350 | 28300 | 37 |
| 411 | 20250220 | 115800 | 1369833000 | 28350 | 28350 | 28350 | 28300 | 9 |
| 412 | 20250220 | 115700 | 1369577900 | 28350 | 28350 | 28350 | 28300 | 13 |
| 413 | 20250220 | 115600 | 1369209450 | 28350 | 28350 | 28350 | 28300 | 66 |
| 414 | 20250220 | 115500 | 1367339350 | 28350 | 28300 | 28350 | 28300 | 4 |
| 415 | 20250220 | 115400 | 1367226050 | 28300 | 28350 | 28350 | 28300 | 4 |
| 416 | 20250220 | 115300 | 1367112700 | 28300 | 28300 | 28350 | 28300 | 29 |
| 417 | 20250220 | 115200 | 1366291600 | 28300 | 28350 | 28350 | 28300 | 38 |
| 418 | 20250220 | 115100 | 1365214550 | 28350 | 28350 | 28350 | 28350 | 1 |
| 419 | 20250220 | 115000 | 1365186200 | 28300 | 28300 | 28300 | 28300 | 21 |
| 420 | 20250220 | 114900 | 1364591900 | 28350 | 28350 | 28350 | 28350 | 88 |
| 421 | 20250220 | 114800 | 1362097100 | 28350 | 28350 | 28350 | 28350 | 51 |
| 422 | 20250220 | 114700 | 1360651250 | 28350 | 28350 | 28350 | 28300 | 103 |
| 423 | 20250220 | 114600 | 1357732600 | 28350 | 28300 | 28350 | 28300 | 3 |
| 424 | 20250220 | 114500 | 1357647600 | 28300 | 28300 | 28350 | 28300 | 3 |
| 425 | 20250220 | 114400 | 1357562650 | 28300 | 28300 | 28300 | 28300 | 20 |
| 426 | 20250220 | 114300 | 1356996650 | 28350 | 28350 | 28350 | 28350 | 313 |
| 427 | 20250220 | 114200 | 1348123100 | 28350 | 28350 | 28350 | 28350 | 11 |
| 428 | 20250220 | 114100 | 1347811250 | 28350 | 28350 | 28350 | 28350 | 62 |
| 429 | 20250220 | 114000 | 1346053550 | 28350 | 28400 | 28400 | 28350 | 28 |
| 430 | 20250220 | 113900 | 1345258400 | 28400 | 28350 | 28400 | 28350 | 3 |
| 431 | 20250220 | 113800 | 1345173300 | 28350 | 28350 | 28350 | 28350 | 21 |
| 432 | 20250220 | 113700 | 1344577950 | 28400 | 28300 | 28400 | 28300 | 104 |
| 433 | 20250220 | 113600 | 1341629650 | 28350 | 28350 | 28350 | 28300 | 53 |
| 434 | 20250220 | 113500 | 1340127200 | 28350 | 28350 | 28350 | 28300 | 242 |
| 435 | 20250220 | 113400 | 1333277550 | 28300 | 28350 | 28350 | 28300 | 332 |
| 436 | 20250220 | 113300 | 1323881350 | 28300 | 28300 | 28300 | 28300 | 23 |
| 437 | 20250220 | 113200 | 1323230450 | 28300 | 28300 | 28350 | 28300 | 27 |
| 438 | 20250220 | 113100 | 1322466050 | 28300 | 28300 | 28300 | 28300 | 2 |
| 439 | 20250220 | 113000 | 1322409450 | 28300 | 28300 | 28300 | 28300 | 1 |
| 440 | 20250220 | 112900 | 1322381150 | 28300 | 28300 | 28300 | 28300 | 31 |
| 441 | 20250220 | 112800 | 1321503850 | 28300 | 28350 | 28350 | 28300 | 16 |
| 442 | 20250220 | 112700 | 1321050300 | 28300 | 28300 | 28350 | 28300 | 111 |
| 443 | 20250220 | 112600 | 1317908950 | 28300 | 28300 | 28300 | 28300 | 23 |
| 444 | 20250220 | 112500 | 1317258050 | 28350 | 28300 | 28350 | 28300 | 6 |
| 445 | 20250220 | 112400 | 1317088100 | 28300 | 28300 | 28300 | 28300 | 20 |
| 446 | 20250220 | 112300 | 1316522100 | 28300 | 28350 | 28350 | 28300 | 40 |
| 447 | 20250220 | 112200 | 1315390050 | 28300 | 28300 | 28300 | 28300 | 90 |
| 448 | 20250220 | 112100 | 1312843050 | 28350 | 28300 | 28350 | 28300 | 22 |
| 449 | 20250220 | 112000 | 1312220250 | 28300 | 28350 | 28400 | 28300 | 36 |
| 450 | 20250220 | 111900 | 1311200400 | 28350 | 28350 | 28350 | 28300 | 141 |
| 451 | 20250220 | 111800 | 1307203200 | 28350 | 28300 | 28350 | 28300 | 32 |
| 452 | 20250220 | 111700 | 1306297250 | 28300 | 28300 | 28300 | 28300 | 37 |
| 453 | 20250220 | 111600 | 1305250150 | 28300 | 28350 | 28350 | 28300 | 130 |
| 454 | 20250220 | 111500 | 1301569800 | 28350 | 28350 | 28350 | 28350 | 19 |
| 455 | 20250220 | 111400 | 1301031150 | 28300 | 28300 | 28300 | 28300 | 21 |
| 456 | 20250220 | 111300 | 1300436850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 457 | 20250220 | 111200 | 1300436850 | 28350 | 28350 | 28350 | 28350 | 23 |
| 458 | 20250220 | 111100 | 1299784800 | 28350 | 28250 | 28350 | 28250 | 26 |
| 459 | 20250220 | 111000 | 1299050000 | 28250 | 28300 | 28300 | 28250 | 108 |
| 460 | 20250220 | 110900 | 1295994000 | 28300 | 28250 | 28300 | 28250 | 20 |
| 461 | 20250220 | 110800 | 1295428600 | 28250 | 28250 | 28250 | 28250 | 21 |
| 462 | 20250220 | 110700 | 1294835350 | 28250 | 28300 | 28300 | 28250 | 22 |
| 463 | 20250220 | 110600 | 1294212850 | 28250 | 28300 | 28300 | 28250 | 92 |
| 464 | 20250220 | 110500 | 1291610200 | 28250 | 28250 | 28250 | 28250 | 30 |
| 465 | 20250220 | 110400 | 1290762700 | 28300 | 28250 | 28300 | 28250 | 25 |
| 466 | 20250220 | 110300 | 1290055250 | 28300 | 28250 | 28300 | 28250 | 347 |
| 467 | 20250220 | 110200 | 1280239600 | 28250 | 28250 | 28250 | 28250 | 21 |
| 468 | 20250220 | 110100 | 1279646350 | 28250 | 28300 | 28300 | 28250 | 11 |
| 469 | 20250220 | 110000 | 1279335100 | 28250 | 28300 | 28300 | 28250 | 21 |
| 470 | 20250220 | 105900 | 1278741800 | 28250 | 28250 | 28300 | 28250 | 35 |
| 471 | 20250220 | 105800 | 1277752550 | 28250 | 28250 | 28250 | 28250 | 59 |
| 472 | 20250220 | 105700 | 1276085800 | 28250 | 28250 | 28300 | 28250 | 12 |
| 473 | 20250220 | 105600 | 1275746350 | 28250 | 28300 | 28300 | 28250 | 21 |
| 474 | 20250220 | 105500 | 1275153050 | 28250 | 28350 | 28350 | 28250 | 61 |
| 475 | 20250220 | 105400 | 1273426900 | 28300 | 28300 | 28300 | 28250 | 16 |
| 476 | 20250220 | 105300 | 1272974150 | 28250 | 28300 | 28300 | 28250 | 29 |
| 477 | 20250220 | 105200 | 1272154650 | 28300 | 28250 | 28300 | 28250 | 32 |
| 478 | 20250220 | 105100 | 1271249950 | 28250 | 28250 | 28250 | 28250 | 240 |
| 479 | 20250220 | 105000 | 1264469950 | 28350 | 28300 | 28350 | 28250 | 769 |
| 480 | 20250220 | 104900 | 1242702700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 481 | 20250220 | 104800 | 1242702700 | 28250 | 28300 | 28300 | 28200 | 27 |
| 482 | 20250220 | 104700 | 1241939200 | 28200 | 28250 | 28300 | 28200 | 332 |
| 483 | 20250220 | 104600 | 1232560750 | 28250 | 28250 | 28250 | 28250 | 1 |
| 484 | 20250220 | 104500 | 1232532500 | 28300 | 28300 | 28300 | 28300 | 6 |
| 485 | 20250220 | 104400 | 1232362700 | 28250 | 28200 | 28250 | 28200 | 77 |
| 486 | 20250220 | 104300 | 1230187500 | 28300 | 28250 | 28300 | 28200 | 47 |
| 487 | 20250220 | 104200 | 1228860600 | 28250 | 28250 | 28250 | 28250 | 185 |
| 488 | 20250220 | 104100 | 1223634350 | 28250 | 28150 | 28250 | 28150 | 105 |
| 489 | 20250220 | 104000 | 1220672000 | 28150 | 28250 | 28250 | 28150 | 1118 |
| 490 | 20250220 | 103900 | 1189134200 | 28250 | 28250 | 28250 | 28250 | 4 |
| 491 | 20250220 | 103800 | 1189021200 | 28250 | 28250 | 28300 | 28250 | 63 |
| 492 | 20250220 | 103700 | 1187240000 | 28250 | 28250 | 28250 | 28250 | 13 |
| 493 | 20250220 | 103600 | 1186872750 | 28250 | 28200 | 28250 | 28200 | 34 |
| 494 | 20250220 | 103500 | 1185912300 | 28200 | 28250 | 28300 | 28200 | 353 |
| 495 | 20250220 | 103400 | 1175932050 | 28200 | 28250 | 28250 | 28200 | 74 |
| 496 | 20250220 | 103300 | 1173841650 | 28250 | 28200 | 28250 | 28200 | 320 |
| 497 | 20250220 | 103200 | 1164802250 | 28200 | 28250 | 28250 | 28200 | 54 |
| 498 | 20250220 | 103100 | 1163278400 | 28250 | 28200 | 28250 | 28200 | 9 |
| 499 | 20250220 | 103000 | 1163024300 | 28200 | 28200 | 28200 | 28200 | 16 |
| 500 | 20250220 | 102900 | 1162573100 | 28200 | 28250 | 28250 | 28200 | 29 |
| 501 | 20250220 | 102800 | 1161755100 | 28200 | 28200 | 28250 | 28200 | 104 |
| 502 | 20250220 | 102700 | 1158822050 | 28200 | 28200 | 28250 | 28200 | 33 |
| 503 | 20250220 | 102600 | 1157891200 | 28200 | 28200 | 28250 | 28200 | 127 |
| 504 | 20250220 | 102500 | 1154309400 | 28200 | 28200 | 28250 | 28200 | 35 |
| 505 | 20250220 | 102400 | 1153321800 | 28200 | 28200 | 28300 | 28200 | 212 |
| 506 | 20250220 | 102300 | 1147342650 | 28200 | 28300 | 28300 | 28200 | 253 |
| 507 | 20250220 | 102200 | 1140203450 | 28300 | 28250 | 28300 | 28200 | 39 |
| 508 | 20250220 | 102100 | 1139101650 | 28250 | 28200 | 28300 | 28200 | 178 |
| 509 | 20250220 | 102000 | 1134073650 | 28200 | 28200 | 28250 | 28200 | 27 |
| 510 | 20250220 | 101900 | 1133311850 | 28200 | 28250 | 28250 | 28200 | 589 |
| 511 | 20250220 | 101800 | 1116701250 | 28200 | 28200 | 28300 | 28200 | 31 |
| 512 | 20250220 | 101700 | 1115826650 | 28200 | 28200 | 28300 | 28200 | 12 |
| 513 | 20250220 | 101600 | 1115487650 | 28250 | 28200 | 28300 | 28200 | 53 |
| 514 | 20250220 | 101500 | 1113992050 | 28200 | 28250 | 28300 | 28200 | 259 |
| 515 | 20250220 | 101400 | 1106687300 | 28200 | 28250 | 28300 | 28200 | 31 |
| 516 | 20250220 | 101300 | 1105811550 | 28250 | 28200 | 28250 | 28200 | 43 |
| 517 | 20250220 | 101200 | 1104598150 | 28250 | 28250 | 28300 | 28200 | 160 |
| 518 | 20250220 | 101100 | 1100076250 | 28300 | 28300 | 28300 | 28250 | 19 |
| 519 | 20250220 | 101000 | 1099538650 | 28250 | 28300 | 28300 | 28250 | 12 |
| 520 | 20250220 | 100900 | 1099199200 | 28300 | 28200 | 28300 | 28200 | 483 |
| 521 | 20250220 | 100800 | 1085555250 | 28250 | 28200 | 28250 | 28200 | 14 |
| 522 | 20250220 | 100700 | 1085159800 | 28200 | 28250 | 28250 | 28200 | 15 |
| 523 | 20250220 | 100600 | 1084736150 | 28250 | 28300 | 28300 | 28200 | 565 |
| 524 | 20250220 | 100500 | 1068772350 | 28300 | 28350 | 28350 | 28300 | 18 |
| 525 | 20250220 | 100400 | 1068262750 | 28300 | 28300 | 28350 | 28300 | 121 |
| 526 | 20250220 | 100300 | 1064838300 | 28350 | 28300 | 28350 | 28300 | 121 |
| 527 | 20250220 | 100200 | 1061412050 | 28300 | 28300 | 28300 | 28300 | 5 |
| 528 | 20250220 | 100100 | 1061270550 | 28300 | 28300 | 28300 | 28300 | 75 |
| 529 | 20250220 | 100000 | 1059148050 | 28300 | 28300 | 28350 | 28300 | 51 |
| 530 | 20250220 | 095900 | 1057704700 | 28300 | 28350 | 28350 | 28300 | 6 |
| 531 | 20250220 | 095800 | 1057534850 | 28300 | 28300 | 28350 | 28300 | 54 |
| 532 | 20250220 | 095700 | 1056006600 | 28300 | 28350 | 28350 | 28300 | 107 |
| 533 | 20250220 | 095600 | 1052973650 | 28350 | 28300 | 28350 | 28300 | 70 |
| 534 | 20250220 | 095500 | 1050989250 | 28350 | 28300 | 28350 | 28300 | 77 |
| 535 | 20250220 | 095400 | 1048807650 | 28300 | 28350 | 28350 | 28300 | 34 |
| 536 | 20250220 | 095300 | 1047844800 | 28400 | 28200 | 28550 | 28150 | 3654 |
| 537 | 20250220 | 095200 | 943978100 | 28150 | 28200 | 28250 | 28150 | 59 |
| 538 | 20250220 | 095100 | 942314850 | 28150 | 28250 | 28250 | 28150 | 266 |
| 539 | 20250220 | 095000 | 934812300 | 28200 | 28200 | 28200 | 28200 | 2 |
| 540 | 20250220 | 094900 | 934755900 | 28200 | 28250 | 28350 | 28200 | 1052 |
| 541 | 20250220 | 094800 | 905011250 | 28200 | 28200 | 28200 | 28150 | 122 |
| 542 | 20250220 | 094700 | 901573850 | 28200 | 28200 | 28200 | 28200 | 67 |
| 543 | 20250220 | 094600 | 899684450 | 28200 | 28250 | 28250 | 28200 | 16 |
| 544 | 20250220 | 094500 | 899232750 | 28250 | 28250 | 28250 | 28150 | 753 |
| 545 | 20250220 | 094400 | 878011300 | 28250 | 28250 | 28250 | 28250 | 14 |
| 546 | 20250220 | 094300 | 877615800 | 28250 | 28350 | 28350 | 28250 | 175 |
| 547 | 20250220 | 094200 | 872665600 | 28350 | 28350 | 28350 | 28300 | 433 |
| 548 | 20250220 | 094100 | 860410050 | 28350 | 28300 | 28350 | 28300 | 193 |
| 549 | 20250220 | 094000 | 854939650 | 28300 | 28250 | 28300 | 28250 | 101 |
| 550 | 20250220 | 093900 | 852083900 | 28300 | 28300 | 28300 | 28300 | 113 |
| 551 | 20250220 | 093800 | 848886000 | 28350 | 28350 | 28350 | 28300 | 21 |
| 552 | 20250220 | 093700 | 848291250 | 28350 | 28300 | 28350 | 28300 | 12 |
| 553 | 20250220 | 093600 | 847951100 | 28350 | 28300 | 28350 | 28300 | 27 |
| 554 | 20250220 | 093500 | 847186800 | 28400 | 28200 | 28400 | 28200 | 1246 |
| 555 | 20250220 | 093400 | 811958750 | 28250 | 28200 | 28250 | 28200 | 846 |
| 556 | 20250220 | 093300 | 788101450 | 28250 | 28250 | 28250 | 28150 | 77 |
| 557 | 20250220 | 093200 | 785928050 | 28250 | 28200 | 28250 | 28150 | 579 |
| 558 | 20250220 | 093100 | 769603650 | 28150 | 28150 | 28150 | 28150 | 32 |
| 559 | 20250220 | 093000 | 768702850 | 28150 | 28200 | 28200 | 28150 | 206 |
| 560 | 20250220 | 092900 | 762903850 | 28150 | 28200 | 28200 | 28150 | 140 |
| 561 | 20250220 | 092800 | 758962400 | 28150 | 28200 | 28200 | 28000 | 8665 |
| 562 | 20250220 | 092700 | 516084100 | 28200 | 28200 | 28200 | 28150 | 81 |
| 563 | 20250220 | 092600 | 513803100 | 28200 | 28150 | 28200 | 28150 | 570 |
| 564 | 20250220 | 092500 | 497754850 | 28150 | 28150 | 28200 | 28150 | 70 |
| 565 | 20250220 | 092400 | 495784300 | 28150 | 28150 | 28150 | 28100 | 674 |
| 566 | 20250220 | 092300 | 476817150 | 28100 | 28200 | 28200 | 28100 | 973 |
| 567 | 20250220 | 092200 | 449432000 | 28150 | 28300 | 28300 | 28150 | 1010 |
| 568 | 20250220 | 092100 | 420979500 | 28300 | 28250 | 28300 | 28200 | 240 |
| 569 | 20250220 | 092000 | 414201100 | 28250 | 28300 | 28300 | 28200 | 233 |
| 570 | 20250220 | 091900 | 407618800 | 28300 | 28200 | 28300 | 28200 | 31 |
| 571 | 20250220 | 091800 | 406743900 | 28300 | 28400 | 28400 | 28150 | 1149 |
| 572 | 20250220 | 091700 | 374328500 | 28400 | 28500 | 28500 | 28300 | 597 |
| 573 | 20250220 | 091600 | 357421900 | 28500 | 28500 | 28500 | 28500 | 20 |
| 574 | 20250220 | 091500 | 356851900 | 28500 | 28400 | 28500 | 28350 | 75 |
| 575 | 20250220 | 091400 | 354720200 | 28350 | 28300 | 28350 | 28250 | 233 |
| 576 | 20250220 | 091300 | 348127450 | 28250 | 28250 | 28350 | 28250 | 790 |
| 577 | 20250220 | 091200 | 325771700 | 28300 | 28250 | 28300 | 28200 | 815 |
| 578 | 20250220 | 091100 | 302733150 | 28250 | 28250 | 28250 | 28200 | 98 |
| 579 | 20250220 | 091000 | 299965850 | 28250 | 28200 | 28250 | 28150 | 496 |
| 580 | 20250220 | 090900 | 285963650 | 28200 | 28200 | 28250 | 28000 | 3449 |
| 581 | 20250220 | 090800 | 189134500 | 28200 | 28200 | 28250 | 28200 | 92 |
| 582 | 20250220 | 090700 | 186539750 | 28200 | 28200 | 28250 | 28150 | 244 |
| 583 | 20250220 | 090600 | 179661550 | 28200 | 28250 | 28300 | 28200 | 1300 |
| 584 | 20250220 | 090500 | 142981900 | 28200 | 28350 | 28350 | 28200 | 322 |
| 585 | 20250220 | 090400 | 133885250 | 28350 | 28300 | 28350 | 28250 | 83 |
| 586 | 20250220 | 090300 | 131537250 | 28300 | 28200 | 28350 | 28200 | 766 |
| 587 | 20250220 | 090200 | 109869850 | 28200 | 28300 | 28400 | 28200 | 1142 |
| 588 | 20250220 | 090100 | 77663900 | 28250 | 28300 | 28450 | 28250 | 252 |
| 589 | 20250220 | 090000 | 70529800 | 28300 | 28600 | 28600 | 28300 | 2463 |