31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184700 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 5579 |
| 3 | 20250304 | 184600 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20250304 | 184500 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20250304 | 184400 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20250304 | 184300 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20250304 | 184200 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20250304 | 184100 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20250304 | 184000 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20250304 | 183900 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20250304 | 183800 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20250304 | 183700 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20250304 | 183600 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20250304 | 183500 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20250304 | 183400 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20250304 | 183300 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20250304 | 183200 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20250304 | 183100 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20250304 | 183000 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20250304 | 182900 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20250304 | 182800 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20250304 | 182700 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20250304 | 182600 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20250304 | 182500 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20250304 | 182400 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20250304 | 182300 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20250304 | 182200 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20250304 | 182100 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20250304 | 182000 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20250304 | 181900 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20250304 | 181800 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20250304 | 181700 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 5579 |
| 33 | 20250304 | 181600 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20250304 | 181500 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20250304 | 181400 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20250304 | 181300 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20250304 | 181200 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20250304 | 181100 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20250304 | 181000 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20250304 | 180900 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20250304 | 180800 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20250304 | 180700 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20250304 | 180600 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20250304 | 180500 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20250304 | 180400 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20250304 | 180300 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20250304 | 180200 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20250304 | 180100 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20250304 | 180000 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20250304 | 175900 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20250304 | 175800 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20250304 | 175700 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20250304 | 175600 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20250304 | 175500 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20250304 | 175400 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20250304 | 175300 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20250304 | 175200 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20250304 | 175100 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20250304 | 175000 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20250304 | 174900 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20250304 | 174800 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20250304 | 174700 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 5579 |
| 63 | 20250304 | 174600 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20250304 | 174500 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20250304 | 174400 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20250304 | 174300 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20250304 | 174200 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20250304 | 174100 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20250304 | 174000 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20250304 | 173900 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20250304 | 173800 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20250304 | 173700 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20250304 | 173600 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20250304 | 173500 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20250304 | 173400 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20250304 | 173300 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20250304 | 173200 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20250304 | 173100 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20250304 | 173000 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20250304 | 172900 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20250304 | 172800 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20250304 | 172700 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20250304 | 172600 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20250304 | 172500 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20250304 | 172400 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20250304 | 172300 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20250304 | 172200 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20250304 | 172100 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20250304 | 172000 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20250304 | 171900 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20250304 | 171800 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20250304 | 171700 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 5579 |
| 93 | 20250304 | 171600 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20250304 | 171500 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20250304 | 171400 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20250304 | 171300 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20250304 | 171200 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20250304 | 171100 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20250304 | 171000 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20250304 | 170900 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20250304 | 170800 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20250304 | 170700 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20250304 | 170600 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20250304 | 170500 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20250304 | 170400 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20250304 | 170300 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20250304 | 170200 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20250304 | 170100 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20250304 | 170000 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20250304 | 165900 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20250304 | 165800 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20250304 | 165700 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20250304 | 165600 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20250304 | 165500 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20250304 | 165400 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20250304 | 165300 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20250304 | 165200 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20250304 | 165100 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20250304 | 165000 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20250304 | 164900 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20250304 | 164800 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20250304 | 164700 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 5579 |
| 123 | 20250304 | 164600 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20250304 | 164500 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20250304 | 164400 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20250304 | 164300 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20250304 | 164200 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20250304 | 164100 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20250304 | 164000 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20250304 | 163900 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20250304 | 163800 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20250304 | 163700 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20250304 | 163600 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20250304 | 163500 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20250304 | 163400 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20250304 | 163300 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20250304 | 163200 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20250304 | 163100 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20250304 | 163000 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20250304 | 162900 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20250304 | 162800 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20250304 | 162700 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20250304 | 162600 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20250304 | 162500 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20250304 | 162400 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20250304 | 162300 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20250304 | 162200 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20250304 | 162100 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20250304 | 162000 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20250304 | 161900 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20250304 | 161800 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20250304 | 161700 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 5579 |
| 153 | 20250304 | 161600 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20250304 | 161500 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20250304 | 161400 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20250304 | 161300 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20250304 | 161200 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20250304 | 161100 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20250304 | 161000 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20250304 | 160900 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20250304 | 160800 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20250304 | 160700 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20250304 | 160600 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20250304 | 160500 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20250304 | 160400 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20250304 | 160300 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20250304 | 160200 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20250304 | 160100 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20250304 | 160000 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20250304 | 155900 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20250304 | 155800 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20250304 | 155700 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20250304 | 155600 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20250304 | 155500 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20250304 | 155400 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20250304 | 155300 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20250304 | 155200 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20250304 | 155100 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20250304 | 155000 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20250304 | 154900 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20250304 | 154800 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20250304 | 154700 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 5579 |
| 183 | 20250304 | 154600 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20250304 | 154500 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20250304 | 154400 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20250304 | 154300 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20250304 | 154200 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20250304 | 154100 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20250304 | 154000 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20250304 | 153900 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20250304 | 153800 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20250304 | 153700 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20250304 | 153600 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20250304 | 153500 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20250304 | 153400 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20250304 | 153300 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20250304 | 153200 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20250304 | 153100 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20250304 | 153000 | 6648186375 | 33700 | 33700 | 33700 | 33700 | 5579 |
| 200 | 20250304 | 152900 | 6460174075 | 33650 | 33650 | 33650 | 33650 | 0 |
| 201 | 20250304 | 152800 | 6460174075 | 33650 | 33650 | 33650 | 33650 | 0 |
| 202 | 20250304 | 152700 | 6460174075 | 33650 | 33650 | 33650 | 33650 | 0 |
| 203 | 20250304 | 152600 | 6460174075 | 33650 | 33650 | 33650 | 33650 | 0 |
| 204 | 20250304 | 152500 | 6460174075 | 33650 | 33650 | 33650 | 33650 | 0 |
| 205 | 20250304 | 152400 | 6460174075 | 33650 | 33650 | 33650 | 33650 | 0 |
| 206 | 20250304 | 152300 | 6460174075 | 33650 | 33650 | 33650 | 33650 | 0 |
| 207 | 20250304 | 152200 | 6460174075 | 33650 | 33650 | 33650 | 33650 | 0 |
| 208 | 20250304 | 152100 | 6460174075 | 33650 | 33650 | 33650 | 33650 | 0 |
| 209 | 20250304 | 152000 | 6460174075 | 33650 | 33650 | 33650 | 33650 | 0 |
| 210 | 20250304 | 151900 | 6460174075 | 33650 | 33650 | 33700 | 33650 | 608 |
| 211 | 20250304 | 151800 | 6439687375 | 33650 | 33600 | 33700 | 33600 | 544 |
| 212 | 20250304 | 151700 | 6421362175 | 33600 | 33600 | 33700 | 33600 | 991 |
| 213 | 20250304 | 151600 | 6388024275 | 33600 | 33600 | 33650 | 33550 | 3574 |
| 214 | 20250304 | 151500 | 6267934225 | 33550 | 33550 | 33650 | 33550 | 520 |
| 215 | 20250304 | 151400 | 6250483725 | 33550 | 33550 | 33700 | 33550 | 704 |
| 216 | 20250304 | 151300 | 6226859075 | 33550 | 33600 | 33700 | 33550 | 716 |
| 217 | 20250304 | 151200 | 6202820725 | 33600 | 33650 | 33700 | 33600 | 1063 |
| 218 | 20250304 | 151100 | 6167056325 | 33700 | 33600 | 33750 | 33600 | 586 |
| 219 | 20250304 | 151000 | 6147337975 | 33600 | 33600 | 33700 | 33600 | 260 |
| 220 | 20250304 | 150900 | 6138595225 | 33600 | 33650 | 33750 | 33600 | 624 |
| 221 | 20250304 | 150800 | 6117594425 | 33650 | 33650 | 33800 | 33650 | 621 |
| 222 | 20250304 | 150700 | 6096686825 | 33650 | 33650 | 33750 | 33650 | 637 |
| 223 | 20250304 | 150600 | 6075244775 | 33650 | 33700 | 33800 | 33650 | 619 |
| 224 | 20250304 | 150500 | 6054385575 | 33700 | 33750 | 33800 | 33700 | 560 |
| 225 | 20250304 | 150400 | 6035488575 | 33750 | 33750 | 33800 | 33750 | 765 |
| 226 | 20250304 | 150300 | 6009661825 | 33750 | 33750 | 33800 | 33750 | 491 |
| 227 | 20250304 | 150200 | 5993083425 | 33750 | 33750 | 33800 | 33750 | 432 |
| 228 | 20250304 | 150100 | 5978502575 | 33750 | 33650 | 33800 | 33650 | 1028 |
| 229 | 20250304 | 150000 | 5943865625 | 33700 | 33700 | 33750 | 33650 | 604 |
| 230 | 20250304 | 145900 | 5923512875 | 33700 | 33750 | 33800 | 33700 | 380 |
| 231 | 20250304 | 145800 | 5910687525 | 33750 | 33700 | 33900 | 33650 | 1541 |
| 232 | 20250304 | 145700 | 5858742075 | 33850 | 33750 | 33850 | 33650 | 576 |
| 233 | 20250304 | 145600 | 5839313425 | 33650 | 33600 | 33800 | 33600 | 1546 |
| 234 | 20250304 | 145500 | 5787186925 | 33750 | 33800 | 33900 | 33450 | 9063 |
| 235 | 20250304 | 145400 | 5482791475 | 33800 | 33800 | 33900 | 33800 | 1078 |
| 236 | 20250304 | 145300 | 5446311875 | 33800 | 33800 | 33850 | 33800 | 276 |
| 237 | 20250304 | 145200 | 5436981425 | 33750 | 33750 | 33800 | 33750 | 560 |
| 238 | 20250304 | 145100 | 5418062425 | 33750 | 33850 | 33850 | 33750 | 620 |
| 239 | 20250304 | 145000 | 5397106925 | 33750 | 33750 | 33850 | 33750 | 680 |
| 240 | 20250304 | 144900 | 5374146925 | 33800 | 33750 | 33800 | 33700 | 504 |
| 241 | 20250304 | 144800 | 5357150575 | 33800 | 33750 | 33800 | 33750 | 600 |
| 242 | 20250304 | 144700 | 5336890325 | 33800 | 33700 | 33800 | 33700 | 382 |
| 243 | 20250304 | 144600 | 5323996575 | 33750 | 33800 | 33850 | 33750 | 614 |
| 244 | 20250304 | 144500 | 5303268075 | 33800 | 33800 | 33850 | 33750 | 750 |
| 245 | 20250304 | 144400 | 5277941225 | 33700 | 33800 | 33800 | 33700 | 383 |
| 246 | 20250304 | 144300 | 5265012375 | 33800 | 33850 | 33850 | 33750 | 597 |
| 247 | 20250304 | 144200 | 5244841175 | 33800 | 33700 | 33850 | 33700 | 1445 |
| 248 | 20250304 | 144100 | 5196052375 | 33700 | 33700 | 33800 | 33700 | 597 |
| 249 | 20250304 | 144000 | 5175902725 | 33700 | 33800 | 33800 | 33700 | 538 |
| 250 | 20250304 | 143900 | 5157767575 | 33800 | 33750 | 33800 | 33700 | 404 |
| 251 | 20250304 | 143800 | 5144134525 | 33750 | 33750 | 33850 | 33750 | 1771 |
| 252 | 20250304 | 143700 | 5084327925 | 33800 | 33850 | 33850 | 33800 | 1012 |
| 253 | 20250304 | 143600 | 5050120875 | 33850 | 33850 | 33850 | 33800 | 855 |
| 254 | 20250304 | 143500 | 5021204650 | 33850 | 33800 | 33900 | 33800 | 355 |
| 255 | 20250304 | 143400 | 5009193950 | 33900 | 33850 | 33900 | 33800 | 627 |
| 256 | 20250304 | 143300 | 4987975600 | 33850 | 33800 | 33900 | 33750 | 4262 |
| 257 | 20250304 | 143200 | 4844084000 | 33900 | 33850 | 33900 | 33800 | 1120 |
| 258 | 20250304 | 143100 | 4806211700 | 33900 | 33850 | 33900 | 33800 | 694 |
| 259 | 20250304 | 143000 | 4782720450 | 33900 | 33900 | 33900 | 33800 | 146 |
| 260 | 20250304 | 142900 | 4777780800 | 33800 | 33900 | 33900 | 33800 | 731 |
| 261 | 20250304 | 142800 | 4753047300 | 33850 | 33800 | 33900 | 33800 | 1397 |
| 262 | 20250304 | 142700 | 4705765400 | 33800 | 33950 | 33950 | 33800 | 982 |
| 263 | 20250304 | 142600 | 4672535600 | 33850 | 34000 | 34000 | 33850 | 766 |
| 264 | 20250304 | 142500 | 4646566600 | 33950 | 33900 | 34000 | 33900 | 236 |
| 265 | 20250304 | 142400 | 4638564550 | 33900 | 34000 | 34000 | 33900 | 426 |
| 266 | 20250304 | 142300 | 4624119950 | 34000 | 34000 | 34000 | 33900 | 629 |
| 267 | 20250304 | 142200 | 4602771100 | 34000 | 33900 | 34000 | 33900 | 873 |
| 268 | 20250304 | 142100 | 4573168250 | 33900 | 34000 | 34050 | 33900 | 1008 |
| 269 | 20250304 | 142000 | 4538961200 | 34000 | 34050 | 34050 | 33950 | 660 |
| 270 | 20250304 | 141900 | 4516526500 | 34050 | 33950 | 34100 | 33950 | 642 |
| 271 | 20250304 | 141800 | 4494716550 | 34000 | 34050 | 34100 | 34000 | 609 |
| 272 | 20250304 | 141700 | 4473996000 | 34050 | 34050 | 34100 | 34050 | 367 |
| 273 | 20250304 | 141600 | 4461497650 | 34100 | 34100 | 34100 | 34050 | 88 |
| 274 | 20250304 | 141500 | 4458496900 | 34050 | 34000 | 34100 | 33950 | 1310 |
| 275 | 20250304 | 141400 | 4413872700 | 34050 | 34000 | 34050 | 34000 | 247 |
| 276 | 20250304 | 141300 | 4405473350 | 34000 | 33950 | 34050 | 33950 | 617 |
| 277 | 20250304 | 141200 | 4384516750 | 33950 | 34000 | 34050 | 33950 | 357 |
| 278 | 20250304 | 141100 | 4372394800 | 34000 | 34050 | 34100 | 34000 | 473 |
| 279 | 20250304 | 141000 | 4356309050 | 34000 | 34100 | 34100 | 34000 | 723 |
| 280 | 20250304 | 140900 | 4331708050 | 34050 | 34050 | 34150 | 34000 | 1310 |
| 281 | 20250304 | 140800 | 4287127300 | 34100 | 34150 | 34150 | 34050 | 207 |
| 282 | 20250304 | 140700 | 4280075550 | 34050 | 34050 | 34150 | 34050 | 107 |
| 283 | 20250304 | 140600 | 4276425950 | 34050 | 34100 | 34150 | 33950 | 507 |
| 284 | 20250304 | 140500 | 4259144700 | 33950 | 34100 | 34100 | 33950 | 750 |
| 285 | 20250304 | 140400 | 4233635700 | 34050 | 34000 | 34100 | 34000 | 106 |
| 286 | 20250304 | 140300 | 4230027050 | 34100 | 34000 | 34100 | 34000 | 367 |
| 287 | 20250304 | 140200 | 4217528750 | 34050 | 33950 | 34050 | 33900 | 453 |
| 288 | 20250304 | 140100 | 4202132050 | 33950 | 34000 | 34100 | 33900 | 1830 |
| 289 | 20250304 | 140000 | 4140027450 | 34000 | 34000 | 34100 | 34000 | 386 |
| 290 | 20250304 | 135900 | 4126894700 | 34100 | 34050 | 34100 | 34000 | 544 |
| 291 | 20250304 | 135800 | 4108381750 | 34050 | 34050 | 34100 | 34050 | 57 |
| 292 | 20250304 | 135700 | 4106440400 | 34050 | 34100 | 34100 | 34050 | 372 |
| 293 | 20250304 | 135600 | 4093758750 | 34050 | 34100 | 34150 | 34000 | 244 |
| 294 | 20250304 | 135500 | 4085440800 | 34000 | 34100 | 34150 | 34000 | 947 |
| 295 | 20250304 | 135400 | 4053169850 | 34100 | 34150 | 34150 | 34100 | 224 |
| 296 | 20250304 | 135300 | 4045528350 | 34100 | 34150 | 34150 | 34100 | 169 |
| 297 | 20250304 | 135200 | 4039762000 | 34100 | 34100 | 34200 | 34100 | 20 |
| 298 | 20250304 | 135100 | 4039079200 | 34050 | 34100 | 34200 | 34050 | 1033 |
| 299 | 20250304 | 135000 | 4003855750 | 34100 | 34150 | 34150 | 34100 | 230 |
| 300 | 20250304 | 134900 | 3996003600 | 34150 | 34150 | 34200 | 34050 | 139 |
| 301 | 20250304 | 134800 | 3991256950 | 34050 | 34050 | 34150 | 34050 | 1380 |
| 302 | 20250304 | 134700 | 3944259750 | 34150 | 34050 | 34150 | 34050 | 227 |
| 303 | 20250304 | 134600 | 3936526250 | 34100 | 34050 | 34150 | 34050 | 148 |
| 304 | 20250304 | 134500 | 3931483900 | 34150 | 34050 | 34200 | 34050 | 191 |
| 305 | 20250304 | 134400 | 3924970600 | 34050 | 34100 | 34200 | 34050 | 634 |
| 306 | 20250304 | 134300 | 3903361250 | 34100 | 34200 | 34250 | 34100 | 164 |
| 307 | 20250304 | 134200 | 3897765300 | 34100 | 34200 | 34250 | 34100 | 321 |
| 308 | 20250304 | 134100 | 3886789200 | 34200 | 34200 | 34250 | 34200 | 118 |
| 309 | 20250304 | 134000 | 3882750450 | 34200 | 34250 | 34300 | 34200 | 299 |
| 310 | 20250304 | 133900 | 3872516150 | 34300 | 34250 | 34300 | 34250 | 223 |
| 311 | 20250304 | 133800 | 3864877500 | 34250 | 34200 | 34300 | 34200 | 363 |
| 312 | 20250304 | 133700 | 3852449150 | 34150 | 34300 | 34300 | 34000 | 5789 |
| 313 | 20250304 | 133600 | 3655139100 | 34200 | 34300 | 34300 | 34200 | 850 |
| 314 | 20250304 | 133500 | 3626041600 | 34350 | 34350 | 34350 | 34350 | 72 |
| 315 | 20250304 | 133400 | 3623568400 | 34300 | 34400 | 34400 | 34300 | 161 |
| 316 | 20250304 | 133300 | 3618038200 | 34400 | 34350 | 34400 | 34350 | 182 |
| 317 | 20250304 | 133200 | 3611785400 | 34350 | 34300 | 34400 | 34300 | 116 |
| 318 | 20250304 | 133100 | 3607798600 | 34300 | 34450 | 34450 | 34050 | 10028 |
| 319 | 20250304 | 133000 | 3265169250 | 34450 | 34450 | 34450 | 34350 | 347 |
| 320 | 20250304 | 132900 | 3253230950 | 34350 | 34400 | 34450 | 34350 | 144 |
| 321 | 20250304 | 132800 | 3248278750 | 34400 | 34400 | 34450 | 34400 | 196 |
| 322 | 20250304 | 132700 | 3241535950 | 34400 | 34450 | 34450 | 34400 | 213 |
| 323 | 20250304 | 132600 | 3234208150 | 34450 | 34400 | 34450 | 34400 | 46 |
| 324 | 20250304 | 132500 | 3232623500 | 34400 | 34350 | 34400 | 34350 | 250 |
| 325 | 20250304 | 132400 | 3224033600 | 34350 | 34400 | 34400 | 34350 | 194 |
| 326 | 20250304 | 132300 | 3217367800 | 34400 | 34400 | 34400 | 34400 | 12 |
| 327 | 20250304 | 132200 | 3216955000 | 34400 | 34400 | 34400 | 34350 | 297 |
| 328 | 20250304 | 132100 | 3206748800 | 34350 | 34350 | 34350 | 34350 | 193 |
| 329 | 20250304 | 132000 | 3200119250 | 34400 | 34450 | 34450 | 34400 | 73 |
| 330 | 20250304 | 131900 | 3197606500 | 34400 | 34400 | 34400 | 34400 | 234 |
| 331 | 20250304 | 131800 | 3189556900 | 34400 | 34400 | 34450 | 34400 | 191 |
| 332 | 20250304 | 131700 | 3182985850 | 34450 | 34450 | 34450 | 34400 | 35 |
| 333 | 20250304 | 131600 | 3181780250 | 34400 | 34400 | 34400 | 34400 | 557 |
| 334 | 20250304 | 131500 | 3162619450 | 34400 | 34350 | 34400 | 34350 | 204 |
| 335 | 20250304 | 131400 | 3155610800 | 34350 | 34350 | 34400 | 34350 | 67 |
| 336 | 20250304 | 131300 | 3153308400 | 34300 | 34400 | 34400 | 34300 | 303 |
| 337 | 20250304 | 131200 | 3142905850 | 34400 | 34300 | 34400 | 34300 | 310 |
| 338 | 20250304 | 131100 | 3132264100 | 34300 | 34300 | 34350 | 34300 | 100 |
| 339 | 20250304 | 131000 | 3128832550 | 34350 | 34350 | 34400 | 34350 | 132 |
| 340 | 20250304 | 130900 | 3124297850 | 34350 | 34250 | 34350 | 34250 | 284 |
| 341 | 20250304 | 130800 | 3114562500 | 34250 | 34300 | 34350 | 34250 | 106 |
| 342 | 20250304 | 130700 | 3110928650 | 34300 | 34350 | 34350 | 34300 | 165 |
| 343 | 20250304 | 130600 | 3105267950 | 34350 | 34350 | 34350 | 34300 | 181 |
| 344 | 20250304 | 130500 | 3099052900 | 34400 | 34400 | 34400 | 34350 | 17 |
| 345 | 20250304 | 130400 | 3098468150 | 34450 | 34350 | 34450 | 34350 | 216 |
| 346 | 20250304 | 130300 | 3091046650 | 34350 | 34350 | 34400 | 34350 | 243 |
| 347 | 20250304 | 130200 | 3082696800 | 34400 | 34400 | 34400 | 34400 | 70 |
| 348 | 20250304 | 130100 | 3080288800 | 34350 | 34350 | 34350 | 34300 | 396 |
| 349 | 20250304 | 130000 | 3066693150 | 34400 | 34350 | 34400 | 34300 | 245 |
| 350 | 20250304 | 125900 | 3058281500 | 34350 | 34400 | 34400 | 34300 | 64 |
| 351 | 20250304 | 125800 | 3056083250 | 34400 | 34400 | 34400 | 34350 | 172 |
| 352 | 20250304 | 125700 | 3050173800 | 34400 | 34350 | 34400 | 34350 | 91 |
| 353 | 20250304 | 125600 | 3047045150 | 34350 | 34350 | 34400 | 34350 | 224 |
| 354 | 20250304 | 125500 | 3039350050 | 34350 | 34400 | 34450 | 34350 | 132 |
| 355 | 20250304 | 125400 | 3034809350 | 34400 | 34500 | 34500 | 34400 | 194 |
| 356 | 20250304 | 125300 | 3028127500 | 34400 | 34450 | 34500 | 34400 | 379 |
| 357 | 20250304 | 125200 | 3015077600 | 34400 | 34350 | 34400 | 34300 | 569 |
| 358 | 20250304 | 125100 | 2995515150 | 34350 | 34350 | 34400 | 34300 | 90 |
| 359 | 20250304 | 125000 | 2992423650 | 34300 | 34300 | 34350 | 34300 | 413 |
| 360 | 20250304 | 124900 | 2978255000 | 34300 | 34300 | 34400 | 34300 | 315 |
| 361 | 20250304 | 124800 | 2967445600 | 34350 | 34350 | 34350 | 34300 | 23 |
| 362 | 20250304 | 124700 | 2966655700 | 34350 | 34300 | 34350 | 34300 | 415 |
| 363 | 20250304 | 124600 | 2952411100 | 34350 | 34350 | 34350 | 34300 | 179 |
| 364 | 20250304 | 124500 | 2946269350 | 34350 | 34300 | 34350 | 34300 | 82 |
| 365 | 20250304 | 124400 | 2943455900 | 34300 | 34300 | 34350 | 34300 | 187 |
| 366 | 20250304 | 124300 | 2937032650 | 34250 | 34250 | 34250 | 34250 | 190 |
| 367 | 20250304 | 124200 | 2930525150 | 34350 | 34300 | 34350 | 34300 | 33 |
| 368 | 20250304 | 124100 | 2929391900 | 34300 | 34350 | 34350 | 34300 | 387 |
| 369 | 20250304 | 124000 | 2916114900 | 34300 | 34350 | 34350 | 34300 | 240 |
| 370 | 20250304 | 123900 | 2907881450 | 34350 | 34300 | 34350 | 34300 | 68 |
| 371 | 20250304 | 123800 | 2905548950 | 34300 | 34350 | 34350 | 34300 | 291 |
| 372 | 20250304 | 123700 | 2895564100 | 34350 | 34300 | 34350 | 34300 | 161 |
| 373 | 20250304 | 123600 | 2890041300 | 34300 | 34250 | 34300 | 34250 | 130 |
| 374 | 20250304 | 123500 | 2885585650 | 34300 | 34300 | 34350 | 34300 | 1541 |
| 375 | 20250304 | 123400 | 2832729200 | 34250 | 34250 | 34300 | 34250 | 222 |
| 376 | 20250304 | 123300 | 2825123700 | 34250 | 34250 | 34300 | 34250 | 576 |
| 377 | 20250304 | 123200 | 2805393950 | 34250 | 34300 | 34300 | 34250 | 157 |
| 378 | 20250304 | 123100 | 2800016400 | 34300 | 34250 | 34300 | 34250 | 269 |
| 379 | 20250304 | 123000 | 2790798550 | 34300 | 34300 | 34300 | 34300 | 0 |
| 380 | 20250304 | 122900 | 2790798550 | 34300 | 34300 | 34350 | 34300 | 265 |
| 381 | 20250304 | 122800 | 2781707250 | 34350 | 34300 | 34350 | 34300 | 245 |
| 382 | 20250304 | 122700 | 2773300550 | 34350 | 34350 | 34350 | 34300 | 105 |
| 383 | 20250304 | 122600 | 2769696400 | 34350 | 34300 | 34350 | 34300 | 216 |
| 384 | 20250304 | 122500 | 2762287350 | 34350 | 34350 | 34350 | 34300 | 209 |
| 385 | 20250304 | 122400 | 2755115200 | 34350 | 34300 | 34350 | 34300 | 65 |
| 386 | 20250304 | 122300 | 2752884600 | 34300 | 34300 | 34300 | 34300 | 218 |
| 387 | 20250304 | 122200 | 2745407200 | 34350 | 34300 | 34350 | 34300 | 268 |
| 388 | 20250304 | 122100 | 2736210550 | 34350 | 34300 | 34400 | 34300 | 78 |
| 389 | 20250304 | 122000 | 2733534500 | 34350 | 34400 | 34400 | 34350 | 318 |
| 390 | 20250304 | 121900 | 2722609050 | 34350 | 34350 | 34350 | 34350 | 184 |
| 391 | 20250304 | 121800 | 2716288650 | 34400 | 34400 | 34400 | 34350 | 97 |
| 392 | 20250304 | 121700 | 2712952550 | 34350 | 34350 | 34400 | 34350 | 207 |
| 393 | 20250304 | 121600 | 2705841750 | 34350 | 34350 | 34400 | 34350 | 159 |
| 394 | 20250304 | 121500 | 2700379300 | 34400 | 34300 | 34400 | 34300 | 104 |
| 395 | 20250304 | 121400 | 2696806600 | 34350 | 34450 | 34450 | 34350 | 171 |
| 396 | 20250304 | 121300 | 2690930950 | 34450 | 34300 | 34450 | 34300 | 169 |
| 397 | 20250304 | 121200 | 2685131200 | 34400 | 34250 | 34400 | 34250 | 291 |
| 398 | 20250304 | 121100 | 2675125600 | 34250 | 34300 | 34350 | 34250 | 561 |
| 399 | 20250304 | 121000 | 2655890000 | 34250 | 34250 | 34300 | 34250 | 62 |
| 400 | 20250304 | 120900 | 2653766350 | 34250 | 34250 | 34300 | 34250 | 323 |
| 401 | 20250304 | 120800 | 2642700850 | 34250 | 34200 | 34250 | 34200 | 260 |
| 402 | 20250304 | 120700 | 2633806700 | 34200 | 34300 | 34300 | 34200 | 304 |
| 403 | 20250304 | 120600 | 2623407650 | 34250 | 34300 | 34300 | 34250 | 216 |
| 404 | 20250304 | 120500 | 2616006600 | 34200 | 34300 | 34300 | 34200 | 268 |
| 405 | 20250304 | 120400 | 2606838150 | 34300 | 34250 | 34300 | 34250 | 145 |
| 406 | 20250304 | 120300 | 2601870800 | 34250 | 34350 | 34350 | 34250 | 154 |
| 407 | 20250304 | 120200 | 2596588150 | 34350 | 34250 | 34350 | 34250 | 210 |
| 408 | 20250304 | 120100 | 2589392850 | 34300 | 34250 | 34350 | 34200 | 2601 |
| 409 | 20250304 | 120000 | 2500305300 | 34250 | 34350 | 34350 | 34250 | 248 |
| 410 | 20250304 | 115900 | 2491796450 | 34350 | 34300 | 34350 | 34250 | 292 |
| 411 | 20250304 | 115800 | 2481779300 | 34300 | 34400 | 34400 | 34300 | 97 |
| 412 | 20250304 | 115700 | 2478450000 | 34350 | 34350 | 34400 | 34350 | 224 |
| 413 | 20250304 | 115600 | 2470755050 | 34400 | 34400 | 34400 | 34350 | 300 |
| 414 | 20250304 | 115500 | 2460446950 | 34400 | 34350 | 34400 | 34350 | 57 |
| 415 | 20250304 | 115400 | 2458486700 | 34350 | 34400 | 34450 | 34350 | 217 |
| 416 | 20250304 | 115300 | 2451021600 | 34400 | 34350 | 34450 | 34300 | 634 |
| 417 | 20250304 | 115200 | 2429227550 | 34300 | 34300 | 34300 | 34300 | 10 |
| 418 | 20250304 | 115100 | 2428884550 | 34350 | 34350 | 34350 | 34300 | 225 |
| 419 | 20250304 | 115000 | 2421163950 | 34350 | 34350 | 34350 | 34300 | 237 |
| 420 | 20250304 | 114900 | 2413031550 | 34300 | 34300 | 34350 | 34300 | 75 |
| 421 | 20250304 | 114800 | 2410457800 | 34300 | 34350 | 34350 | 34300 | 221 |
| 422 | 20250304 | 114700 | 2402875400 | 34350 | 34300 | 34350 | 34300 | 278 |
| 423 | 20250304 | 114600 | 2393336350 | 34350 | 34350 | 34350 | 34300 | 19 |
| 424 | 20250304 | 114500 | 2392683850 | 34300 | 34300 | 34300 | 34300 | 172 |
| 425 | 20250304 | 114400 | 2386784250 | 34350 | 34350 | 34350 | 34300 | 88 |
| 426 | 20250304 | 114300 | 2383763200 | 34350 | 34300 | 34350 | 34300 | 44 |
| 427 | 20250304 | 114200 | 2382252200 | 34350 | 34350 | 34350 | 34300 | 234 |
| 428 | 20250304 | 114100 | 2374222450 | 34300 | 34350 | 34350 | 34300 | 202 |
| 429 | 20250304 | 114000 | 2367293800 | 34350 | 34300 | 34350 | 34300 | 106 |
| 430 | 20250304 | 113900 | 2363653800 | 34350 | 34300 | 34350 | 34300 | 173 |
| 431 | 20250304 | 113800 | 2357719300 | 34300 | 34300 | 34350 | 34300 | 201 |
| 432 | 20250304 | 113700 | 2350823750 | 34350 | 34350 | 34350 | 34300 | 78 |
| 433 | 20250304 | 113600 | 2348145350 | 34350 | 34400 | 34450 | 34350 | 45 |
| 434 | 20250304 | 113500 | 2346596050 | 34400 | 34350 | 34400 | 34300 | 229 |
| 435 | 20250304 | 113400 | 2338733000 | 34350 | 34400 | 34400 | 34350 | 159 |
| 436 | 20250304 | 113300 | 2333265600 | 34400 | 34350 | 34400 | 34350 | 271 |
| 437 | 20250304 | 113200 | 2323955100 | 34400 | 34350 | 34400 | 34350 | 186 |
| 438 | 20250304 | 113100 | 2317565300 | 34400 | 34350 | 34400 | 34350 | 137 |
| 439 | 20250304 | 113000 | 2312853800 | 34350 | 34400 | 34400 | 34350 | 178 |
| 440 | 20250304 | 112900 | 2306739350 | 34350 | 34350 | 34400 | 34350 | 198 |
| 441 | 20250304 | 112800 | 2299936950 | 34400 | 34400 | 34400 | 34350 | 155 |
| 442 | 20250304 | 112700 | 2294609000 | 34400 | 34450 | 34450 | 34400 | 61 |
| 443 | 20250304 | 112600 | 2292509500 | 34450 | 34350 | 34450 | 34350 | 44 |
| 444 | 20250304 | 112500 | 2290998000 | 34350 | 34450 | 34450 | 34350 | 193 |
| 445 | 20250304 | 112400 | 2284365150 | 34350 | 34400 | 34450 | 34350 | 426 |
| 446 | 20250304 | 112300 | 2269716300 | 34350 | 34350 | 34350 | 34350 | 78 |
| 447 | 20250304 | 112200 | 2267037000 | 34350 | 34350 | 34350 | 34250 | 180 |
| 448 | 20250304 | 112100 | 2260869000 | 34350 | 34300 | 34350 | 34250 | 256 |
| 449 | 20250304 | 112000 | 2252093000 | 34350 | 34350 | 34350 | 34350 | 28 |
| 450 | 20250304 | 111900 | 2251131200 | 34250 | 34200 | 34250 | 34200 | 156 |
| 451 | 20250304 | 111800 | 2245788300 | 34200 | 34350 | 34350 | 34200 | 308 |
| 452 | 20250304 | 111700 | 2235232100 | 34250 | 34350 | 34350 | 34250 | 34 |
| 453 | 20250304 | 111600 | 2234065750 | 34350 | 34300 | 34350 | 34300 | 321 |
| 454 | 20250304 | 111500 | 2223051650 | 34300 | 34300 | 34300 | 34250 | 485 |
| 455 | 20250304 | 111400 | 2206423350 | 34250 | 34250 | 34300 | 34250 | 45 |
| 456 | 20250304 | 111300 | 2204881750 | 34300 | 34300 | 34350 | 34300 | 187 |
| 457 | 20250304 | 111200 | 2198466100 | 34250 | 34300 | 34350 | 34250 | 547 |
| 458 | 20250304 | 111100 | 2179719650 | 34300 | 34300 | 34300 | 34300 | 28 |
| 459 | 20250304 | 111000 | 2178759250 | 34250 | 34250 | 34250 | 34250 | 167 |
| 460 | 20250304 | 110900 | 2173039500 | 34300 | 34300 | 34300 | 34250 | 190 |
| 461 | 20250304 | 110800 | 2166529350 | 34250 | 34250 | 34250 | 34250 | 38 |
| 462 | 20250304 | 110700 | 2165227850 | 34250 | 34300 | 34300 | 34250 | 183 |
| 463 | 20250304 | 110600 | 2158959000 | 34250 | 34300 | 34300 | 34250 | 206 |
| 464 | 20250304 | 110500 | 2151902200 | 34300 | 34250 | 34300 | 34250 | 96 |
| 465 | 20250304 | 110400 | 2148612700 | 34300 | 34200 | 34300 | 34200 | 343 |
| 466 | 20250304 | 110300 | 2136874900 | 34200 | 34300 | 34300 | 34200 | 140 |
| 467 | 20250304 | 110200 | 2132086700 | 34300 | 34200 | 34300 | 34200 | 185 |
| 468 | 20250304 | 110100 | 2125752850 | 34200 | 34300 | 34300 | 34200 | 232 |
| 469 | 20250304 | 110000 | 2117810450 | 34350 | 34200 | 34350 | 34200 | 172 |
| 470 | 20250304 | 105900 | 2111924600 | 34350 | 34200 | 34350 | 34200 | 432 |
| 471 | 20250304 | 105800 | 2097132600 | 34200 | 34250 | 34300 | 34200 | 624 |
| 472 | 20250304 | 105700 | 2075788050 | 34300 | 34200 | 34300 | 34200 | 184 |
| 473 | 20250304 | 105600 | 2069491250 | 34200 | 34300 | 34300 | 34200 | 75 |
| 474 | 20250304 | 105500 | 2066918900 | 34250 | 34300 | 34300 | 34200 | 384 |
| 475 | 20250304 | 105400 | 2053776500 | 34200 | 34200 | 34200 | 34200 | 140 |
| 476 | 20250304 | 105300 | 2048988500 | 34350 | 34300 | 34350 | 34300 | 77 |
| 477 | 20250304 | 105200 | 2046346700 | 34300 | 34250 | 34300 | 34200 | 247 |
| 478 | 20250304 | 105100 | 2037894900 | 34250 | 34200 | 34300 | 34200 | 165 |
| 479 | 20250304 | 105000 | 2032249550 | 34300 | 34300 | 34300 | 34300 | 28 |
| 480 | 20250304 | 104900 | 2031289150 | 34300 | 34200 | 34300 | 34200 | 213 |
| 481 | 20250304 | 104800 | 2023999950 | 34200 | 34250 | 34250 | 34200 | 267 |
| 482 | 20250304 | 104700 | 2014859350 | 34300 | 34300 | 34350 | 34200 | 558 |
| 483 | 20250304 | 104600 | 1995720000 | 34300 | 34250 | 34300 | 34200 | 520 |
| 484 | 20250304 | 104500 | 1977922900 | 34300 | 34300 | 34300 | 34300 | 709 |
| 485 | 20250304 | 104400 | 1953604200 | 34300 | 34250 | 34300 | 34250 | 14 |
| 486 | 20250304 | 104300 | 1953124150 | 34250 | 34250 | 34250 | 34200 | 408 |
| 487 | 20250304 | 104200 | 1939158050 | 34200 | 34250 | 34250 | 34200 | 32 |
| 488 | 20250304 | 104100 | 1938062150 | 34250 | 34250 | 34250 | 34250 | 242 |
| 489 | 20250304 | 104000 | 1929773650 | 34250 | 34300 | 34350 | 34250 | 805 |
| 490 | 20250304 | 103900 | 1902160750 | 34300 | 34300 | 34300 | 34300 | 9 |
| 491 | 20250304 | 103800 | 1901852050 | 34300 | 34400 | 34400 | 34300 | 173 |
| 492 | 20250304 | 103700 | 1895914850 | 34400 | 34350 | 34450 | 34250 | 246 |
| 493 | 20250304 | 103600 | 1887476650 | 34450 | 34350 | 34450 | 34350 | 24 |
| 494 | 20250304 | 103500 | 1886650000 | 34350 | 34350 | 34450 | 34250 | 4385 |
| 495 | 20250304 | 103400 | 1736276250 | 34350 | 34450 | 34450 | 34300 | 517 |
| 496 | 20250304 | 103300 | 1718513600 | 34450 | 34450 | 34500 | 34450 | 84 |
| 497 | 20250304 | 103200 | 1715619550 | 34450 | 34500 | 34500 | 34450 | 467 |
| 498 | 20250304 | 103100 | 1699520100 | 34500 | 34400 | 34500 | 34350 | 1758 |
| 499 | 20250304 | 103000 | 1639071400 | 34400 | 34400 | 34400 | 34350 | 257 |
| 500 | 20250304 | 102900 | 1630231850 | 34350 | 34350 | 34450 | 34350 | 185 |
| 501 | 20250304 | 102800 | 1623873500 | 34400 | 34400 | 34400 | 34350 | 300 |
| 502 | 20250304 | 102700 | 1613561100 | 34450 | 34350 | 34450 | 34350 | 316 |
| 503 | 20250304 | 102600 | 1602693600 | 34350 | 34400 | 34400 | 34350 | 928 |
| 504 | 20250304 | 102500 | 1570790750 | 34400 | 34500 | 34500 | 34400 | 1298 |
| 505 | 20250304 | 102400 | 1526135175 | 34450 | 34400 | 34450 | 34400 | 407 |
| 506 | 20250304 | 102300 | 1512120725 | 34400 | 34400 | 34400 | 34400 | 85 |
| 507 | 20250304 | 102200 | 1509196725 | 34400 | 34450 | 34450 | 34350 | 177 |
| 508 | 20250304 | 102100 | 1503107475 | 34450 | 34400 | 34450 | 34400 | 302 |
| 509 | 20250304 | 102000 | 1492716725 | 34400 | 34350 | 34400 | 34350 | 216 |
| 510 | 20250304 | 101900 | 1485294675 | 34350 | 34400 | 34400 | 34300 | 473 |
| 511 | 20250304 | 101800 | 1469046225 | 34450 | 34400 | 34450 | 34400 | 378 |
| 512 | 20250304 | 101700 | 1456038325 | 34450 | 34500 | 34500 | 34400 | 331 |
| 513 | 20250304 | 101600 | 1444643775 | 34500 | 34450 | 34500 | 34400 | 239 |
| 514 | 20250304 | 101500 | 1436418875 | 34450 | 34400 | 34450 | 34400 | 44 |
| 515 | 20250304 | 101400 | 1434904625 | 34400 | 34450 | 34450 | 34350 | 278 |
| 516 | 20250304 | 101300 | 1425343125 | 34350 | 34400 | 34450 | 34350 | 528 |
| 517 | 20250304 | 101200 | 1407187825 | 34450 | 34450 | 34450 | 34450 | 272 |
| 518 | 20250304 | 101100 | 1397817425 | 34400 | 34400 | 34400 | 34350 | 216 |
| 519 | 20250304 | 101000 | 1390394275 | 34350 | 34400 | 34400 | 34350 | 220 |
| 520 | 20250304 | 100900 | 1382837125 | 34400 | 34400 | 34450 | 34400 | 96 |
| 521 | 20250304 | 100800 | 1379533575 | 34400 | 34350 | 34450 | 34350 | 394 |
| 522 | 20250304 | 100700 | 1365994525 | 34400 | 34450 | 34500 | 34350 | 592 |
| 523 | 20250304 | 100600 | 1345636375 | 34450 | 34450 | 34500 | 34450 | 103 |
| 524 | 20250304 | 100500 | 1342087425 | 34400 | 34500 | 34500 | 34400 | 273 |
| 525 | 20250304 | 100400 | 1332676625 | 34450 | 34350 | 34450 | 34300 | 391 |
| 526 | 20250304 | 100300 | 1319235775 | 34350 | 34400 | 34400 | 34350 | 112 |
| 527 | 20250304 | 100200 | 1315383025 | 34450 | 34450 | 34500 | 34400 | 624 |
| 528 | 20250304 | 100100 | 1293894475 | 34450 | 34450 | 34450 | 34450 | 185 |
| 529 | 20250304 | 100000 | 1287521225 | 34550 | 34650 | 34650 | 34450 | 97 |
| 530 | 20250304 | 095900 | 1284171475 | 34650 | 34650 | 34650 | 34500 | 906 |
| 531 | 20250304 | 095800 | 1252827925 | 34600 | 34650 | 34650 | 34600 | 388 |
| 532 | 20250304 | 095700 | 1239385225 | 34650 | 34650 | 34700 | 34650 | 39 |
| 533 | 20250304 | 095600 | 1238033525 | 34700 | 34650 | 34700 | 34650 | 259 |
| 534 | 20250304 | 095500 | 1229046475 | 34650 | 34750 | 34750 | 34650 | 290 |
| 535 | 20250304 | 095400 | 1218981525 | 34800 | 34800 | 34800 | 34750 | 91 |
| 536 | 20250304 | 095300 | 1215816975 | 34800 | 34850 | 34850 | 34800 | 574 |
| 537 | 20250304 | 095200 | 1195825475 | 34850 | 34800 | 34900 | 34800 | 135 |
| 538 | 20250304 | 095100 | 1191120825 | 34800 | 34950 | 35000 | 34800 | 514 |
| 539 | 20250304 | 095000 | 1173163425 | 34950 | 34900 | 35000 | 34800 | 1902 |
| 540 | 20250304 | 094900 | 1106721325 | 34900 | 34950 | 35000 | 34850 | 267 |
| 541 | 20250304 | 094800 | 1097384675 | 35000 | 34775 | 35000 | 34775 | 5566 |
| 542 | 20250304 | 094700 | 903174625 | 34800 | 34700 | 34850 | 34700 | 738 |
| 543 | 20250304 | 094600 | 877465675 | 34750 | 34700 | 34800 | 34650 | 1182 |
| 544 | 20250304 | 094500 | 836404075 | 34750 | 34500 | 34750 | 34500 | 1297 |
| 545 | 20250304 | 094400 | 791443025 | 34550 | 34550 | 34550 | 34350 | 90 |
| 546 | 20250304 | 094300 | 788337525 | 34550 | 34500 | 34550 | 34500 | 429 |
| 547 | 20250304 | 094200 | 773532075 | 34500 | 34250 | 34500 | 34250 | 951 |
| 548 | 20250304 | 094100 | 740809225 | 34250 | 34300 | 34300 | 34250 | 41 |
| 549 | 20250304 | 094000 | 739404775 | 34300 | 34300 | 34300 | 34300 | 36 |
| 550 | 20250304 | 093900 | 738169975 | 34300 | 34300 | 34300 | 34200 | 90 |
| 551 | 20250304 | 093800 | 735083275 | 34200 | 34200 | 34350 | 34150 | 87 |
| 552 | 20250304 | 093700 | 732105225 | 34400 | 34400 | 34400 | 34250 | 147 |
| 553 | 20250304 | 093600 | 727069875 | 34300 | 34250 | 34400 | 34200 | 451 |
| 554 | 20250304 | 093500 | 711560375 | 34250 | 34300 | 34350 | 34200 | 247 |
| 555 | 20250304 | 093400 | 703093775 | 34250 | 34300 | 34350 | 34250 | 120 |
| 556 | 20250304 | 093300 | 698979525 | 34350 | 34150 | 34350 | 34100 | 680 |
| 557 | 20250304 | 093200 | 675706025 | 34200 | 34200 | 34200 | 34200 | 9 |
| 558 | 20250304 | 093100 | 675398225 | 34200 | 34200 | 34200 | 34150 | 208 |
| 559 | 20250304 | 093000 | 668292675 | 34150 | 34200 | 34200 | 34150 | 78 |
| 560 | 20250304 | 092900 | 665625625 | 34200 | 34250 | 34250 | 34100 | 555 |
| 561 | 20250304 | 092800 | 646657975 | 34200 | 34250 | 34250 | 34200 | 219 |
| 562 | 20250304 | 092700 | 639159125 | 34300 | 34350 | 34400 | 34300 | 684 |
| 563 | 20250304 | 092600 | 615685975 | 34300 | 34300 | 34300 | 34250 | 293 |
| 564 | 20250304 | 092500 | 605642075 | 34300 | 34350 | 34350 | 34300 | 855 |
| 565 | 20250304 | 092400 | 576308725 | 34400 | 34350 | 34400 | 34350 | 40 |
| 566 | 20250304 | 092300 | 574934625 | 34350 | 34350 | 34450 | 34350 | 122 |
| 567 | 20250304 | 092200 | 570739125 | 34350 | 34350 | 34400 | 34350 | 295 |
| 568 | 20250304 | 092100 | 560600675 | 34350 | 34350 | 34400 | 34175 | 185 |
| 569 | 20250304 | 092000 | 554257375 | 34375 | 34400 | 34400 | 34350 | 214 |
| 570 | 20250304 | 091900 | 546897400 | 34400 | 34250 | 34400 | 34250 | 420 |
| 571 | 20250304 | 091800 | 532482600 | 34250 | 34300 | 34300 | 34250 | 156 |
| 572 | 20250304 | 091700 | 527139100 | 34300 | 34200 | 34300 | 34100 | 209 |
| 573 | 20250304 | 091600 | 519992700 | 34100 | 34300 | 34350 | 34100 | 2259 |
| 574 | 20250304 | 091500 | 442800050 | 34250 | 34200 | 34250 | 34150 | 196 |
| 575 | 20250304 | 091400 | 436093400 | 34200 | 34150 | 34200 | 34100 | 170 |
| 576 | 20250304 | 091300 | 430286550 | 34150 | 34150 | 34150 | 34050 | 369 |
| 577 | 20250304 | 091200 | 417702650 | 34150 | 34300 | 34300 | 34150 | 177 |
| 578 | 20250304 | 091100 | 411656550 | 34150 | 34200 | 34400 | 34150 | 452 |
| 579 | 20250304 | 091000 | 396179000 | 34400 | 34350 | 34400 | 34300 | 564 |
| 580 | 20250304 | 090900 | 376819050 | 34350 | 34325 | 34350 | 34200 | 64 |
| 581 | 20250304 | 090800 | 374623050 | 34300 | 34150 | 34300 | 34100 | 778 |
| 582 | 20250304 | 090700 | 348001750 | 34150 | 34100 | 34300 | 34100 | 605 |
| 583 | 20250304 | 090600 | 327345050 | 34300 | 33950 | 34300 | 33950 | 154 |
| 584 | 20250304 | 090500 | 322105950 | 33950 | 33750 | 34300 | 33650 | 2645 |
| 585 | 20250304 | 090400 | 232849900 | 33650 | 34050 | 34100 | 33650 | 2381 |
| 586 | 20250304 | 090300 | 152214850 | 34050 | 34100 | 34200 | 34050 | 1107 |
| 587 | 20250304 | 090200 | 114428000 | 34100 | 34250 | 34250 | 34100 | 169 |
| 588 | 20250304 | 090100 | 108649500 | 34300 | 34700 | 34700 | 34300 | 1383 |
| 589 | 20250304 | 090000 | 61135400 | 34700 | 34450 | 34700 | 34400 | 1771 |