30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 184600 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 14932 |
| 3 | 20241115 | 184500 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20241115 | 184400 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20241115 | 184300 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20241115 | 184200 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20241115 | 184100 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20241115 | 184000 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20241115 | 183900 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20241115 | 183800 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20241115 | 183700 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20241115 | 183600 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20241115 | 183500 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20241115 | 183400 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20241115 | 183300 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20241115 | 183200 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20241115 | 183100 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20241115 | 183000 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20241115 | 182900 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20241115 | 182800 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20241115 | 182700 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20241115 | 182600 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20241115 | 182500 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20241115 | 182400 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20241115 | 182300 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20241115 | 182200 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20241115 | 182100 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20241115 | 182000 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20241115 | 181900 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20241115 | 181800 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20241115 | 181700 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20241115 | 181600 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 14932 |
| 33 | 20241115 | 181500 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20241115 | 181400 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20241115 | 181300 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20241115 | 181200 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20241115 | 181100 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20241115 | 181000 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20241115 | 180900 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20241115 | 180800 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20241115 | 180700 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20241115 | 180600 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20241115 | 180500 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20241115 | 180400 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20241115 | 180300 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20241115 | 180200 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20241115 | 180100 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20241115 | 180000 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20241115 | 175900 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20241115 | 175800 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20241115 | 175700 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20241115 | 175600 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20241115 | 175500 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20241115 | 175400 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20241115 | 175300 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20241115 | 175200 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20241115 | 175100 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20241115 | 175000 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20241115 | 174900 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20241115 | 174800 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20241115 | 174700 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20241115 | 174600 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 14932 |
| 63 | 20241115 | 174500 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20241115 | 174400 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20241115 | 174300 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20241115 | 174200 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20241115 | 174100 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20241115 | 174000 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20241115 | 173900 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20241115 | 173800 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20241115 | 173700 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20241115 | 173600 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20241115 | 173500 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20241115 | 173400 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20241115 | 173300 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20241115 | 173200 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20241115 | 173100 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20241115 | 173000 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20241115 | 172900 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20241115 | 172800 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20241115 | 172700 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20241115 | 172600 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20241115 | 172500 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20241115 | 172400 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20241115 | 172300 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20241115 | 172200 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20241115 | 172100 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20241115 | 172000 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20241115 | 171900 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20241115 | 171800 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20241115 | 171700 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20241115 | 171600 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 14932 |
| 93 | 20241115 | 171500 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20241115 | 171400 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20241115 | 171300 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20241115 | 171200 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20241115 | 171100 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20241115 | 171000 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20241115 | 170900 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20241115 | 170800 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20241115 | 170700 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20241115 | 170600 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20241115 | 170500 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20241115 | 170400 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20241115 | 170300 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20241115 | 170200 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20241115 | 170100 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20241115 | 170000 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20241115 | 165900 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20241115 | 165800 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20241115 | 165700 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20241115 | 165600 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20241115 | 165500 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20241115 | 165400 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20241115 | 165300 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20241115 | 165200 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20241115 | 165100 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20241115 | 165000 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20241115 | 164900 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20241115 | 164800 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20241115 | 164700 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20241115 | 164600 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 14932 |
| 123 | 20241115 | 164500 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20241115 | 164400 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20241115 | 164300 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20241115 | 164200 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20241115 | 164100 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20241115 | 164000 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20241115 | 163900 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20241115 | 163800 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20241115 | 163700 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20241115 | 163600 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20241115 | 163500 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20241115 | 163400 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20241115 | 163300 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20241115 | 163200 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20241115 | 163100 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20241115 | 163000 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20241115 | 162900 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20241115 | 162800 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20241115 | 162700 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20241115 | 162600 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20241115 | 162500 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20241115 | 162400 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20241115 | 162300 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20241115 | 162200 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20241115 | 162100 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20241115 | 162000 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20241115 | 161900 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20241115 | 161800 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20241115 | 161700 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20241115 | 161600 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 14932 |
| 153 | 20241115 | 161500 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20241115 | 161400 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20241115 | 161300 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20241115 | 161200 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20241115 | 161100 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20241115 | 161000 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20241115 | 160900 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20241115 | 160800 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20241115 | 160700 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20241115 | 160600 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20241115 | 160500 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20241115 | 160400 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20241115 | 160300 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20241115 | 160200 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20241115 | 160100 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20241115 | 160000 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20241115 | 155900 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20241115 | 155800 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20241115 | 155700 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20241115 | 155600 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20241115 | 155500 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20241115 | 155400 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20241115 | 155300 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20241115 | 155200 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20241115 | 155100 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20241115 | 155000 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20241115 | 154900 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20241115 | 154800 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20241115 | 154700 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20241115 | 154600 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 14932 |
| 183 | 20241115 | 154500 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20241115 | 154400 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20241115 | 154300 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20241115 | 154200 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20241115 | 154100 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20241115 | 154000 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20241115 | 153900 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20241115 | 153800 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20241115 | 153700 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20241115 | 153600 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20241115 | 153500 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20241115 | 153400 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20241115 | 153300 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20241115 | 153200 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20241115 | 153100 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20241115 | 153000 | 24507556200 | 9040 | 9040 | 9040 | 9040 | 14932 |
| 199 | 20241115 | 152900 | 24372570920 | 9030 | 9030 | 9030 | 9030 | 0 |
| 200 | 20241115 | 152800 | 24372570920 | 9030 | 9030 | 9030 | 9030 | 0 |
| 201 | 20241115 | 152700 | 24372570920 | 9030 | 9030 | 9030 | 9030 | 0 |
| 202 | 20241115 | 152600 | 24372570920 | 9030 | 9030 | 9030 | 9030 | 0 |
| 203 | 20241115 | 152500 | 24372570920 | 9030 | 9030 | 9030 | 9030 | 0 |
| 204 | 20241115 | 152400 | 24372570920 | 9030 | 9030 | 9030 | 9030 | 0 |
| 205 | 20241115 | 152300 | 24372570920 | 9030 | 9030 | 9030 | 9030 | 0 |
| 206 | 20241115 | 152200 | 24372570920 | 9030 | 9030 | 9030 | 9030 | 0 |
| 207 | 20241115 | 152100 | 24372570920 | 9030 | 9030 | 9030 | 9030 | 0 |
| 208 | 20241115 | 152000 | 24372570920 | 9030 | 9030 | 9030 | 9030 | 0 |
| 209 | 20241115 | 151900 | 24372570920 | 9030 | 9020 | 9030 | 8990 | 8545 |
| 210 | 20241115 | 151800 | 24295535660 | 9010 | 9010 | 9020 | 9000 | 2229 |
| 211 | 20241115 | 151700 | 24275459720 | 9000 | 9000 | 9010 | 8990 | 2802 |
| 212 | 20241115 | 151600 | 24250227020 | 9010 | 8990 | 9010 | 8990 | 2802 |
| 213 | 20241115 | 151500 | 24225019960 | 9000 | 9000 | 9000 | 8990 | 1051 |
| 214 | 20241115 | 151400 | 24215567210 | 8990 | 9000 | 9010 | 8990 | 1658 |
| 215 | 20241115 | 151300 | 24200646290 | 9010 | 9000 | 9010 | 9000 | 1548 |
| 216 | 20241115 | 151200 | 24186714280 | 9000 | 9000 | 9010 | 8990 | 2842 |
| 217 | 20241115 | 151100 | 24161131040 | 8990 | 9000 | 9010 | 8990 | 3906 |
| 218 | 20241115 | 151000 | 24125990050 | 9010 | 9010 | 9020 | 9000 | 2689 |
| 219 | 20241115 | 150900 | 24101766210 | 9030 | 9010 | 9030 | 9000 | 2584 |
| 220 | 20241115 | 150800 | 24078484280 | 9010 | 9020 | 9030 | 9000 | 1428 |
| 221 | 20241115 | 150700 | 24065610520 | 9020 | 9000 | 9020 | 9000 | 2966 |
| 222 | 20241115 | 150600 | 24038886660 | 8990 | 9010 | 9020 | 8990 | 8341 |
| 223 | 20241115 | 150500 | 23963800870 | 9020 | 9030 | 9030 | 9000 | 6404 |
| 224 | 20241115 | 150400 | 23906088310 | 9020 | 9040 | 9040 | 9020 | 4374 |
| 225 | 20241115 | 150300 | 23866616300 | 9040 | 9050 | 9050 | 9040 | 1551 |
| 226 | 20241115 | 150200 | 23852590550 | 9050 | 9060 | 9060 | 9050 | 1604 |
| 227 | 20241115 | 150100 | 23838065440 | 9060 | 9080 | 9080 | 9060 | 107 |
| 228 | 20241115 | 150000 | 23837095880 | 9080 | 9080 | 9090 | 9060 | 2609 |
| 229 | 20241115 | 145900 | 23813406460 | 9080 | 9070 | 9080 | 9060 | 1742 |
| 230 | 20241115 | 145800 | 23797606780 | 9050 | 9070 | 9070 | 9050 | 531 |
| 231 | 20241115 | 145700 | 23792800630 | 9050 | 9050 | 9050 | 9040 | 330 |
| 232 | 20241115 | 145600 | 23789814770 | 9040 | 9070 | 9070 | 9040 | 1530 |
| 233 | 20241115 | 145500 | 23775968350 | 9070 | 9050 | 9070 | 9040 | 2121 |
| 234 | 20241115 | 145400 | 23756771630 | 9050 | 9070 | 9070 | 9050 | 3053 |
| 235 | 20241115 | 145300 | 23729120160 | 9070 | 9060 | 9080 | 9060 | 151 |
| 236 | 20241115 | 145200 | 23727751580 | 9080 | 9050 | 9080 | 9050 | 1102 |
| 237 | 20241115 | 145100 | 23717762350 | 9050 | 9060 | 9070 | 9040 | 7927 |
| 238 | 20241115 | 145000 | 23646003940 | 9070 | 9090 | 9090 | 9070 | 5274 |
| 239 | 20241115 | 144900 | 23598145410 | 9090 | 9100 | 9110 | 9090 | 819 |
| 240 | 20241115 | 144800 | 23590693020 | 9100 | 9120 | 9120 | 9090 | 2424 |
| 241 | 20241115 | 144700 | 23568635420 | 9120 | 9120 | 9130 | 9110 | 324 |
| 242 | 20241115 | 144600 | 23565680950 | 9120 | 9130 | 9130 | 9120 | 1453 |
| 243 | 20241115 | 144500 | 23552419400 | 9130 | 9130 | 9150 | 9120 | 873 |
| 244 | 20241115 | 144400 | 23544452030 | 9130 | 9150 | 9150 | 9130 | 1972 |
| 245 | 20241115 | 144300 | 23526419030 | 9150 | 9150 | 9150 | 9140 | 627 |
| 246 | 20241115 | 144200 | 23520686720 | 9160 | 9150 | 9160 | 9140 | 190 |
| 247 | 20241115 | 144100 | 23518948190 | 9150 | 9130 | 9150 | 9130 | 7312 |
| 248 | 20241115 | 144000 | 23452136860 | 9130 | 9120 | 9130 | 9120 | 1508 |
| 249 | 20241115 | 143900 | 23438382900 | 9120 | 9110 | 9120 | 9100 | 460 |
| 250 | 20241115 | 143800 | 23434196410 | 9100 | 9110 | 9120 | 9100 | 2213 |
| 251 | 20241115 | 143700 | 23414045830 | 9120 | 9120 | 9120 | 9110 | 987 |
| 252 | 20241115 | 143600 | 23405044480 | 9130 | 9130 | 9130 | 9120 | 909 |
| 253 | 20241115 | 143500 | 23396754260 | 9140 | 9130 | 9140 | 9120 | 956 |
| 254 | 20241115 | 143400 | 23388023380 | 9130 | 9140 | 9140 | 9130 | 1228 |
| 255 | 20241115 | 143300 | 23376810160 | 9140 | 9140 | 9140 | 9140 | 1147 |
| 256 | 20241115 | 143200 | 23366326580 | 9140 | 9150 | 9150 | 9130 | 397 |
| 257 | 20241115 | 143100 | 23362695480 | 9150 | 9140 | 9150 | 9130 | 671 |
| 258 | 20241115 | 143000 | 23356563390 | 9150 | 9130 | 9150 | 9130 | 4470 |
| 259 | 20241115 | 142900 | 23315727340 | 9120 | 9120 | 9130 | 9110 | 597 |
| 260 | 20241115 | 142800 | 23310285040 | 9120 | 9120 | 9130 | 9120 | 378 |
| 261 | 20241115 | 142700 | 23306837670 | 9120 | 9110 | 9120 | 9110 | 649 |
| 262 | 20241115 | 142600 | 23300919140 | 9110 | 9110 | 9120 | 9110 | 193 |
| 263 | 20241115 | 142500 | 23299160350 | 9130 | 9120 | 9130 | 9110 | 1299 |
| 264 | 20241115 | 142400 | 23287323680 | 9130 | 9100 | 9130 | 9100 | 8254 |
| 265 | 20241115 | 142300 | 23212097730 | 9100 | 9100 | 9100 | 9100 | 212 |
| 266 | 20241115 | 142200 | 23210168530 | 9100 | 9100 | 9100 | 9080 | 999 |
| 267 | 20241115 | 142100 | 23201080240 | 9100 | 9060 | 9100 | 9060 | 2808 |
| 268 | 20241115 | 142000 | 23175556390 | 9080 | 9080 | 9080 | 9070 | 1175 |
| 269 | 20241115 | 141900 | 23164892150 | 9080 | 9090 | 9090 | 9080 | 307 |
| 270 | 20241115 | 141800 | 23162103490 | 9080 | 9090 | 9090 | 9080 | 162 |
| 271 | 20241115 | 141700 | 23160632000 | 9080 | 9080 | 9090 | 9080 | 293 |
| 272 | 20241115 | 141600 | 23157971460 | 9080 | 9080 | 9090 | 9070 | 2321 |
| 273 | 20241115 | 141500 | 23136896100 | 9070 | 9060 | 9070 | 9050 | 3156 |
| 274 | 20241115 | 141400 | 23108311740 | 9060 | 9010 | 9060 | 9000 | 2966 |
| 275 | 20241115 | 141300 | 23081553210 | 9010 | 9060 | 9060 | 9010 | 3988 |
| 276 | 20241115 | 141200 | 23045577230 | 9050 | 9040 | 9050 | 9000 | 11401 |
| 277 | 20241115 | 141100 | 22942738100 | 9040 | 9050 | 9060 | 9040 | 1378 |
| 278 | 20241115 | 141000 | 22930276530 | 9050 | 9050 | 9050 | 9040 | 890 |
| 279 | 20241115 | 140900 | 22922222230 | 9050 | 9060 | 9080 | 9050 | 6523 |
| 280 | 20241115 | 140800 | 22863177300 | 9060 | 9070 | 9070 | 9060 | 345 |
| 281 | 20241115 | 140700 | 22860049250 | 9080 | 9070 | 9080 | 9070 | 604 |
| 282 | 20241115 | 140600 | 22854570960 | 9070 | 9070 | 9080 | 9070 | 988 |
| 283 | 20241115 | 140500 | 22845609790 | 9080 | 9060 | 9080 | 9060 | 447 |
| 284 | 20241115 | 140400 | 22841558360 | 9060 | 9070 | 9070 | 9060 | 1081 |
| 285 | 20241115 | 140300 | 22831762440 | 9070 | 9070 | 9070 | 9070 | 61 |
| 286 | 20241115 | 140200 | 22831209170 | 9070 | 9070 | 9080 | 9070 | 538 |
| 287 | 20241115 | 140100 | 22826329390 | 9080 | 9070 | 9080 | 9070 | 526 |
| 288 | 20241115 | 140000 | 22821557070 | 9080 | 9080 | 9080 | 9080 | 52 |
| 289 | 20241115 | 135900 | 22821084910 | 9060 | 9070 | 9070 | 9060 | 64 |
| 290 | 20241115 | 135800 | 22820504670 | 9060 | 9070 | 9070 | 9060 | 325 |
| 291 | 20241115 | 135700 | 22817557320 | 9070 | 9080 | 9090 | 9070 | 1103 |
| 292 | 20241115 | 135600 | 22807553000 | 9080 | 9080 | 9090 | 9070 | 739 |
| 293 | 20241115 | 135500 | 22800843610 | 9080 | 9080 | 9080 | 9080 | 574 |
| 294 | 20241115 | 135400 | 22795631690 | 9080 | 9080 | 9090 | 9070 | 804 |
| 295 | 20241115 | 135300 | 22788335140 | 9090 | 9070 | 9090 | 9070 | 116 |
| 296 | 20241115 | 135200 | 22787282990 | 9070 | 9060 | 9070 | 9060 | 635 |
| 297 | 20241115 | 135100 | 22781529760 | 9070 | 9070 | 9070 | 9060 | 651 |
| 298 | 20241115 | 135000 | 22775627220 | 9080 | 9070 | 9090 | 9070 | 339 |
| 299 | 20241115 | 134900 | 22772547910 | 9080 | 9080 | 9080 | 9080 | 1 |
| 300 | 20241115 | 134800 | 22772538830 | 9080 | 9090 | 9100 | 9070 | 2624 |
| 301 | 20241115 | 134700 | 22748711800 | 9100 | 9100 | 9100 | 9080 | 119 |
| 302 | 20241115 | 134600 | 22747629260 | 9080 | 9080 | 9080 | 9070 | 868 |
| 303 | 20241115 | 134500 | 22739748820 | 9080 | 9090 | 9100 | 9080 | 1926 |
| 304 | 20241115 | 134400 | 22722241420 | 9090 | 9080 | 9090 | 9080 | 77 |
| 305 | 20241115 | 134300 | 22721541910 | 9100 | 9090 | 9100 | 9090 | 187 |
| 306 | 20241115 | 134200 | 22719840570 | 9090 | 9080 | 9090 | 9080 | 353 |
| 307 | 20241115 | 134100 | 22716633820 | 9080 | 9070 | 9080 | 9070 | 211 |
| 308 | 20241115 | 134000 | 22714719440 | 9070 | 9080 | 9080 | 9070 | 829 |
| 309 | 20241115 | 133900 | 22707200400 | 9070 | 9070 | 9070 | 9070 | 1284 |
| 310 | 20241115 | 133800 | 22695554520 | 9070 | 9080 | 9080 | 9070 | 1501 |
| 311 | 20241115 | 133700 | 22681939980 | 9070 | 9080 | 9080 | 9070 | 526 |
| 312 | 20241115 | 133600 | 22677166470 | 9080 | 9090 | 9090 | 9080 | 67 |
| 313 | 20241115 | 133500 | 22676557660 | 9090 | 9070 | 9090 | 9070 | 894 |
| 314 | 20241115 | 133400 | 22668448960 | 9080 | 9090 | 9090 | 9080 | 1094 |
| 315 | 20241115 | 133300 | 22658508600 | 9100 | 9090 | 9100 | 9090 | 1553 |
| 316 | 20241115 | 133200 | 22644390290 | 9090 | 9090 | 9090 | 9090 | 113 |
| 317 | 20241115 | 133100 | 22643363120 | 9090 | 9080 | 9090 | 9080 | 528 |
| 318 | 20241115 | 133000 | 22638567740 | 9080 | 9060 | 9080 | 9060 | 431 |
| 319 | 20241115 | 132900 | 22634660810 | 9050 | 9050 | 9050 | 9050 | 597 |
| 320 | 20241115 | 132800 | 22629257960 | 9050 | 9060 | 9060 | 9050 | 3224 |
| 321 | 20241115 | 132700 | 22600064860 | 9060 | 9080 | 9090 | 9060 | 1772 |
| 322 | 20241115 | 132600 | 22583987020 | 9080 | 9100 | 9100 | 9080 | 1213 |
| 323 | 20241115 | 132500 | 22572969020 | 9100 | 9100 | 9110 | 9070 | 5172 |
| 324 | 20241115 | 132400 | 22526013680 | 9120 | 9130 | 9130 | 9090 | 2334 |
| 325 | 20241115 | 132300 | 22504770900 | 9130 | 9130 | 9130 | 9100 | 2169 |
| 326 | 20241115 | 132200 | 22485009640 | 9130 | 9130 | 9140 | 9110 | 705 |
| 327 | 20241115 | 132100 | 22478574540 | 9130 | 9140 | 9140 | 9110 | 487 |
| 328 | 20241115 | 132000 | 22474128440 | 9140 | 9140 | 9140 | 9110 | 439 |
| 329 | 20241115 | 131900 | 22470123750 | 9140 | 9130 | 9140 | 9120 | 802 |
| 330 | 20241115 | 131800 | 22462806410 | 9120 | 9130 | 9150 | 9120 | 1085 |
| 331 | 20241115 | 131700 | 22452902100 | 9150 | 9140 | 9150 | 9130 | 855 |
| 332 | 20241115 | 131600 | 22445092360 | 9150 | 9150 | 9160 | 9150 | 727 |
| 333 | 20241115 | 131500 | 22438438370 | 9150 | 9160 | 9170 | 9150 | 1231 |
| 334 | 20241115 | 131400 | 22427167820 | 9160 | 9160 | 9170 | 9160 | 1026 |
| 335 | 20241115 | 131300 | 22417764030 | 9160 | 9160 | 9170 | 9150 | 583 |
| 336 | 20241115 | 131200 | 22412421170 | 9170 | 9160 | 9180 | 9160 | 2046 |
| 337 | 20241115 | 131100 | 22393651050 | 9150 | 9160 | 9170 | 9130 | 7934 |
| 338 | 20241115 | 131000 | 22320987150 | 9160 | 9150 | 9160 | 9140 | 9405 |
| 339 | 20241115 | 130900 | 22234862360 | 9150 | 9100 | 9160 | 9100 | 7428 |
| 340 | 20241115 | 130800 | 22166942680 | 9100 | 9100 | 9110 | 9090 | 1301 |
| 341 | 20241115 | 130700 | 22155101250 | 9100 | 9100 | 9100 | 9100 | 325 |
| 342 | 20241115 | 130600 | 22152143750 | 9100 | 9100 | 9100 | 9090 | 712 |
| 343 | 20241115 | 130500 | 22145665210 | 9100 | 9100 | 9100 | 9090 | 132 |
| 344 | 20241115 | 130400 | 22144464020 | 9100 | 9110 | 9110 | 9100 | 155 |
| 345 | 20241115 | 130300 | 22143053220 | 9110 | 9110 | 9110 | 9110 | 817 |
| 346 | 20241115 | 130200 | 22135610350 | 9110 | 9110 | 9130 | 9110 | 1646 |
| 347 | 20241115 | 130100 | 22120604390 | 9110 | 9110 | 9110 | 9100 | 1225 |
| 348 | 20241115 | 130000 | 22109448830 | 9100 | 9090 | 9100 | 9090 | 1313 |
| 349 | 20241115 | 125900 | 22097502110 | 9100 | 9110 | 9110 | 9100 | 846 |
| 350 | 20241115 | 125800 | 22089799440 | 9100 | 9110 | 9120 | 9100 | 334 |
| 351 | 20241115 | 125700 | 22086754790 | 9110 | 9100 | 9110 | 9100 | 702 |
| 352 | 20241115 | 125600 | 22080360580 | 9090 | 9100 | 9100 | 9090 | 793 |
| 353 | 20241115 | 125500 | 22073148340 | 9090 | 9110 | 9110 | 9090 | 1279 |
| 354 | 20241115 | 125400 | 22061498910 | 9110 | 9110 | 9120 | 9110 | 2285 |
| 355 | 20241115 | 125300 | 22040675870 | 9100 | 9080 | 9100 | 9080 | 1441 |
| 356 | 20241115 | 125200 | 22027582730 | 9070 | 9080 | 9100 | 9060 | 4158 |
| 357 | 20241115 | 125100 | 21989869070 | 9070 | 9100 | 9100 | 9070 | 2530 |
| 358 | 20241115 | 125000 | 21966904760 | 9100 | 9110 | 9110 | 9100 | 1091 |
| 359 | 20241115 | 124900 | 21956973570 | 9110 | 9110 | 9110 | 9100 | 970 |
| 360 | 20241115 | 124800 | 21948142790 | 9110 | 9050 | 9110 | 9040 | 5422 |
| 361 | 20241115 | 124700 | 21898946820 | 9050 | 9050 | 9060 | 9050 | 307 |
| 362 | 20241115 | 124600 | 21896167420 | 9050 | 9060 | 9060 | 9050 | 867 |
| 363 | 20241115 | 124500 | 21888319840 | 9050 | 9060 | 9060 | 9050 | 434 |
| 364 | 20241115 | 124400 | 21884388110 | 9080 | 9080 | 9090 | 9060 | 1369 |
| 365 | 20241115 | 124300 | 21871978350 | 9080 | 9090 | 9090 | 9050 | 5120 |
| 366 | 20241115 | 124200 | 21825611980 | 9090 | 9100 | 9100 | 9050 | 3471 |
| 367 | 20241115 | 124100 | 21794134160 | 9100 | 9110 | 9110 | 9100 | 474 |
| 368 | 20241115 | 124000 | 21789820750 | 9110 | 9130 | 9130 | 9100 | 1569 |
| 369 | 20241115 | 123900 | 21775532850 | 9140 | 9120 | 9140 | 9120 | 91 |
| 370 | 20241115 | 123800 | 21774702910 | 9120 | 9140 | 9140 | 9120 | 764 |
| 371 | 20241115 | 123700 | 21767730970 | 9150 | 9150 | 9150 | 9130 | 165 |
| 372 | 20241115 | 123600 | 21766221910 | 9150 | 9120 | 9150 | 9120 | 174 |
| 373 | 20241115 | 123500 | 21764634730 | 9120 | 9170 | 9170 | 9120 | 881 |
| 374 | 20241115 | 123400 | 21756573460 | 9170 | 9130 | 9170 | 9130 | 1114 |
| 375 | 20241115 | 123300 | 21746378000 | 9140 | 9140 | 9140 | 9130 | 975 |
| 376 | 20241115 | 123200 | 21737467530 | 9150 | 9130 | 9150 | 9110 | 772 |
| 377 | 20241115 | 123100 | 21730419740 | 9140 | 9150 | 9150 | 9140 | 2132 |
| 378 | 20241115 | 123000 | 21710919070 | 9140 | 9120 | 9150 | 9120 | 3130 |
| 379 | 20241115 | 122900 | 21682339750 | 9120 | 9120 | 9120 | 9100 | 1155 |
| 380 | 20241115 | 122800 | 21671807000 | 9120 | 9110 | 9140 | 9100 | 4582 |
| 381 | 20241115 | 122700 | 21630025390 | 9100 | 9110 | 9120 | 9100 | 1269 |
| 382 | 20241115 | 122600 | 21618475290 | 9120 | 9120 | 9130 | 9120 | 197 |
| 383 | 20241115 | 122500 | 21616678640 | 9120 | 9110 | 9120 | 9110 | 1233 |
| 384 | 20241115 | 122400 | 21605436890 | 9110 | 9140 | 9140 | 9110 | 1766 |
| 385 | 20241115 | 122300 | 21589318210 | 9140 | 9150 | 9150 | 9130 | 2002 |
| 386 | 20241115 | 122200 | 21571011860 | 9150 | 9140 | 9150 | 9130 | 431 |
| 387 | 20241115 | 122100 | 21567072580 | 9140 | 9120 | 9140 | 9120 | 300 |
| 388 | 20241115 | 122000 | 21564332440 | 9120 | 9100 | 9130 | 9100 | 1018 |
| 389 | 20241115 | 121900 | 21555055390 | 9100 | 9090 | 9100 | 9070 | 90 |
| 390 | 20241115 | 121800 | 21554237310 | 9080 | 9100 | 9100 | 9080 | 235 |
| 391 | 20241115 | 121700 | 21552099280 | 9090 | 9050 | 9090 | 9050 | 1004 |
| 392 | 20241115 | 121600 | 21542991030 | 9050 | 9080 | 9080 | 9050 | 3249 |
| 393 | 20241115 | 121500 | 21513569760 | 9070 | 9060 | 9090 | 9060 | 905 |
| 394 | 20241115 | 121400 | 21505350310 | 9060 | 9070 | 9080 | 9060 | 823 |
| 395 | 20241115 | 121300 | 21497886660 | 9070 | 9080 | 9080 | 9070 | 1836 |
| 396 | 20241115 | 121200 | 21481230620 | 9080 | 9090 | 9090 | 9080 | 496 |
| 397 | 20241115 | 121100 | 21476724780 | 9090 | 9080 | 9100 | 9080 | 475 |
| 398 | 20241115 | 121000 | 21472409830 | 9090 | 9090 | 9090 | 9070 | 901 |
| 399 | 20241115 | 120900 | 21464225730 | 9090 | 9080 | 9090 | 9070 | 167 |
| 400 | 20241115 | 120800 | 21462708100 | 9100 | 9080 | 9100 | 9080 | 70 |
| 401 | 20241115 | 120700 | 21462072480 | 9100 | 9080 | 9100 | 9070 | 606 |
| 402 | 20241115 | 120600 | 21456566560 | 9070 | 9090 | 9100 | 9070 | 1207 |
| 403 | 20241115 | 120500 | 21445608960 | 9100 | 9100 | 9100 | 9100 | 23 |
| 404 | 20241115 | 120400 | 21445399660 | 9090 | 9070 | 9090 | 9070 | 513 |
| 405 | 20241115 | 120300 | 21440737790 | 9090 | 9080 | 9090 | 9070 | 1181 |
| 406 | 20241115 | 120200 | 21430012740 | 9090 | 9090 | 9110 | 9090 | 1536 |
| 407 | 20241115 | 120100 | 21416047760 | 9100 | 9100 | 9140 | 9100 | 1296 |
| 408 | 20241115 | 120000 | 21404254020 | 9140 | 9140 | 9140 | 9100 | 636 |
| 409 | 20241115 | 115900 | 21398456810 | 9140 | 9110 | 9150 | 9110 | 522 |
| 410 | 20241115 | 115800 | 21393696610 | 9120 | 9110 | 9120 | 9090 | 1842 |
| 411 | 20241115 | 115700 | 21376931480 | 9120 | 9120 | 9160 | 9120 | 1391 |
| 412 | 20241115 | 115600 | 21364241010 | 9120 | 9180 | 9180 | 9120 | 3433 |
| 413 | 20241115 | 115500 | 21332852440 | 9160 | 9140 | 9180 | 9140 | 5745 |
| 414 | 20241115 | 115400 | 21280197370 | 9150 | 9130 | 9150 | 9130 | 2737 |
| 415 | 20241115 | 115300 | 21255185180 | 9130 | 9120 | 9130 | 9110 | 818 |
| 416 | 20241115 | 115200 | 21247717970 | 9110 | 9110 | 9120 | 9090 | 5174 |
| 417 | 20241115 | 115100 | 21200610910 | 9110 | 9110 | 9110 | 9100 | 727 |
| 418 | 20241115 | 115000 | 21193987970 | 9110 | 9120 | 9120 | 9100 | 690 |
| 419 | 20241115 | 114900 | 21187703230 | 9120 | 9110 | 9120 | 9100 | 3491 |
| 420 | 20241115 | 114800 | 21155903820 | 9110 | 9100 | 9120 | 9100 | 1940 |
| 421 | 20241115 | 114700 | 21138232820 | 9100 | 9090 | 9110 | 9090 | 3909 |
| 422 | 20241115 | 114600 | 21102675710 | 9090 | 9060 | 9100 | 9060 | 4084 |
| 423 | 20241115 | 114500 | 21065595450 | 9070 | 9060 | 9070 | 9060 | 659 |
| 424 | 20241115 | 114400 | 21059623360 | 9060 | 9040 | 9060 | 9040 | 1673 |
| 425 | 20241115 | 114300 | 21044477640 | 9050 | 9050 | 9050 | 9040 | 91 |
| 426 | 20241115 | 114200 | 21043654200 | 9040 | 9040 | 9060 | 9030 | 1688 |
| 427 | 20241115 | 114100 | 21028380630 | 9040 | 9030 | 9040 | 9030 | 163 |
| 428 | 20241115 | 114000 | 21026908050 | 9030 | 9030 | 9040 | 9020 | 2168 |
| 429 | 20241115 | 113900 | 21007351250 | 9030 | 9050 | 9050 | 9020 | 250 |
| 430 | 20241115 | 113800 | 21005091910 | 9040 | 9050 | 9050 | 9040 | 892 |
| 431 | 20241115 | 113700 | 20997024700 | 9020 | 9000 | 9050 | 9000 | 1171 |
| 432 | 20241115 | 113600 | 20986446590 | 9000 | 8990 | 9050 | 8990 | 1293 |
| 433 | 20241115 | 113500 | 20974773070 | 8990 | 9000 | 9030 | 8980 | 3441 |
| 434 | 20241115 | 113400 | 20943807570 | 9000 | 9010 | 9010 | 9000 | 1376 |
| 435 | 20241115 | 113300 | 20931419040 | 9020 | 9030 | 9030 | 9010 | 2764 |
| 436 | 20241115 | 113200 | 20906507840 | 9030 | 9030 | 9030 | 9020 | 520 |
| 437 | 20241115 | 113100 | 20901812840 | 9040 | 9010 | 9040 | 9010 | 950 |
| 438 | 20241115 | 113000 | 20893238770 | 9020 | 9020 | 9040 | 9020 | 1022 |
| 439 | 20241115 | 112900 | 20884016390 | 9020 | 9020 | 9030 | 8970 | 4861 |
| 440 | 20241115 | 112800 | 20840238920 | 9020 | 9000 | 9020 | 8990 | 1175 |
| 441 | 20241115 | 112700 | 20829664430 | 9000 | 8950 | 9000 | 8940 | 2420 |
| 442 | 20241115 | 112600 | 20807971310 | 8950 | 8940 | 8960 | 8940 | 1773 |
| 443 | 20241115 | 112500 | 20792104630 | 8940 | 8950 | 8960 | 8940 | 2979 |
| 444 | 20241115 | 112400 | 20765461840 | 8950 | 8970 | 8990 | 8940 | 1534 |
| 445 | 20241115 | 112300 | 20751712590 | 8940 | 8970 | 8990 | 8930 | 7656 |
| 446 | 20241115 | 112200 | 20683079090 | 8970 | 8930 | 8980 | 8920 | 3521 |
| 447 | 20241115 | 112100 | 20651582270 | 8920 | 9030 | 9030 | 8900 | 40712 |
| 448 | 20241115 | 112000 | 20287004860 | 9040 | 9050 | 9050 | 9020 | 703 |
| 449 | 20241115 | 111900 | 20280660030 | 9020 | 9050 | 9050 | 9020 | 2243 |
| 450 | 20241115 | 111800 | 20260390250 | 9030 | 9030 | 9050 | 9020 | 1597 |
| 451 | 20241115 | 111700 | 20245965040 | 9020 | 9020 | 9030 | 9010 | 1348 |
| 452 | 20241115 | 111600 | 20233808890 | 9020 | 9020 | 9050 | 9020 | 1904 |
| 453 | 20241115 | 111500 | 20216633740 | 9020 | 9050 | 9050 | 9020 | 7690 |
| 454 | 20241115 | 111400 | 20147205370 | 9040 | 9050 | 9070 | 9030 | 2596 |
| 455 | 20241115 | 111300 | 20123723370 | 9050 | 9060 | 9070 | 9040 | 1620 |
| 456 | 20241115 | 111200 | 20109066020 | 9060 | 9060 | 9070 | 9030 | 5843 |
| 457 | 20241115 | 111100 | 20056199810 | 9060 | 9100 | 9100 | 9060 | 5621 |
| 458 | 20241115 | 111000 | 20005199770 | 9100 | 9100 | 9100 | 9090 | 1252 |
| 459 | 20241115 | 110900 | 19993813890 | 9090 | 9100 | 9100 | 9080 | 1346 |
| 460 | 20241115 | 110800 | 19981588720 | 9100 | 9100 | 9100 | 9080 | 1895 |
| 461 | 20241115 | 110700 | 19964374290 | 9120 | 9110 | 9120 | 9090 | 1214 |
| 462 | 20241115 | 110600 | 19953319800 | 9120 | 9100 | 9120 | 9080 | 1965 |
| 463 | 20241115 | 110500 | 19935413520 | 9100 | 9120 | 9120 | 9080 | 3727 |
| 464 | 20241115 | 110400 | 19901507820 | 9110 | 9100 | 9130 | 9070 | 7918 |
| 465 | 20241115 | 110300 | 19829547930 | 9100 | 9140 | 9140 | 9100 | 1524 |
| 466 | 20241115 | 110200 | 19815661340 | 9140 | 9140 | 9150 | 9120 | 171 |
| 467 | 20241115 | 110100 | 19814098930 | 9140 | 9130 | 9140 | 9110 | 8454 |
| 468 | 20241115 | 110000 | 19737020730 | 9130 | 9150 | 9150 | 9110 | 6455 |
| 469 | 20241115 | 105900 | 19678176950 | 9160 | 9170 | 9170 | 9130 | 316 |
| 470 | 20241115 | 105800 | 19675288880 | 9130 | 9180 | 9180 | 9120 | 4544 |
| 471 | 20241115 | 105700 | 19633707390 | 9180 | 9200 | 9200 | 9150 | 1426 |
| 472 | 20241115 | 105600 | 19620636390 | 9200 | 9170 | 9220 | 9170 | 5176 |
| 473 | 20241115 | 105500 | 19573023140 | 9170 | 9180 | 9180 | 9150 | 2374 |
| 474 | 20241115 | 105400 | 19551259520 | 9180 | 9160 | 9190 | 9160 | 2609 |
| 475 | 20241115 | 105300 | 19527336730 | 9160 | 9150 | 9170 | 9150 | 1701 |
| 476 | 20241115 | 105200 | 19511761750 | 9150 | 9140 | 9160 | 9140 | 2785 |
| 477 | 20241115 | 105100 | 19486279640 | 9140 | 9130 | 9150 | 9120 | 989 |
| 478 | 20241115 | 105000 | 19477242630 | 9120 | 9120 | 9150 | 9100 | 7706 |
| 479 | 20241115 | 104900 | 19406908320 | 9120 | 9110 | 9120 | 9090 | 7847 |
| 480 | 20241115 | 104800 | 19335519610 | 9100 | 9080 | 9100 | 9010 | 25615 |
| 481 | 20241115 | 104700 | 19103971540 | 9080 | 9130 | 9150 | 9070 | 7891 |
| 482 | 20241115 | 104600 | 19032116880 | 9120 | 9070 | 9130 | 9070 | 5549 |
| 483 | 20241115 | 104500 | 18981624900 | 9080 | 9120 | 9120 | 9050 | 19106 |
| 484 | 20241115 | 104400 | 18808009870 | 9120 | 9180 | 9180 | 9110 | 21939 |
| 485 | 20241115 | 104300 | 18607491260 | 9170 | 9180 | 9200 | 9160 | 644 |
| 486 | 20241115 | 104200 | 18601579320 | 9180 | 9140 | 9190 | 9140 | 2627 |
| 487 | 20241115 | 104100 | 18577521200 | 9160 | 9150 | 9160 | 9130 | 4911 |
| 488 | 20241115 | 104000 | 18532601960 | 9140 | 9210 | 9210 | 9140 | 4080 |
| 489 | 20241115 | 103900 | 18495211570 | 9210 | 9210 | 9210 | 9190 | 1207 |
| 490 | 20241115 | 103800 | 18484104920 | 9210 | 9190 | 9220 | 9180 | 2600 |
| 491 | 20241115 | 103700 | 18460172600 | 9190 | 9200 | 9230 | 9190 | 8057 |
| 492 | 20241115 | 103600 | 18386091420 | 9200 | 9190 | 9260 | 9190 | 9815 |
| 493 | 20241115 | 103500 | 18295539000 | 9220 | 9170 | 9220 | 9160 | 3307 |
| 494 | 20241115 | 103400 | 18265142390 | 9170 | 9170 | 9190 | 9150 | 6643 |
| 495 | 20241115 | 103300 | 18204302310 | 9170 | 9150 | 9170 | 9110 | 8754 |
| 496 | 20241115 | 103200 | 18124405240 | 9130 | 9190 | 9190 | 9120 | 10874 |
| 497 | 20241115 | 103100 | 18024945750 | 9190 | 9190 | 9190 | 9170 | 7830 |
| 498 | 20241115 | 103000 | 17953042850 | 9210 | 9210 | 9230 | 9180 | 6450 |
| 499 | 20241115 | 102900 | 17893740970 | 9220 | 9250 | 9250 | 9200 | 4740 |
| 500 | 20241115 | 102800 | 17850055570 | 9250 | 9260 | 9260 | 9220 | 3821 |
| 501 | 20241115 | 102700 | 17814760310 | 9260 | 9250 | 9260 | 9240 | 1667 |
| 502 | 20241115 | 102600 | 17799340050 | 9270 | 9240 | 9270 | 9240 | 3945 |
| 503 | 20241115 | 102500 | 17762843040 | 9260 | 9250 | 9260 | 9240 | 3809 |
| 504 | 20241115 | 102400 | 17727633520 | 9270 | 9240 | 9270 | 9240 | 2602 |
| 505 | 20241115 | 102300 | 17703559680 | 9240 | 9270 | 9270 | 9240 | 4491 |
| 506 | 20241115 | 102200 | 17662020230 | 9270 | 9230 | 9270 | 9230 | 3168 |
| 507 | 20241115 | 102100 | 17632720280 | 9220 | 9240 | 9250 | 9220 | 3350 |
| 508 | 20241115 | 102000 | 17601810420 | 9240 | 9230 | 9270 | 9220 | 1953 |
| 509 | 20241115 | 101900 | 17583769380 | 9230 | 9240 | 9240 | 9220 | 1901 |
| 510 | 20241115 | 101800 | 17566225650 | 9240 | 9290 | 9290 | 9240 | 7285 |
| 511 | 20241115 | 101700 | 17498737850 | 9290 | 9250 | 9290 | 9240 | 7815 |
| 512 | 20241115 | 101600 | 17426433930 | 9250 | 9160 | 9250 | 9140 | 6002 |
| 513 | 20241115 | 101500 | 17371134110 | 9140 | 9170 | 9170 | 9130 | 18665 |
| 514 | 20241115 | 101400 | 17200283520 | 9170 | 9220 | 9230 | 9170 | 13556 |
| 515 | 20241115 | 101300 | 17075763970 | 9220 | 9230 | 9240 | 9200 | 6778 |
| 516 | 20241115 | 101200 | 17013301380 | 9230 | 9250 | 9250 | 9200 | 10034 |
| 517 | 20241115 | 101100 | 16920857110 | 9250 | 9270 | 9270 | 9220 | 3273 |
| 518 | 20241115 | 101000 | 16890574060 | 9240 | 9210 | 9270 | 9200 | 15912 |
| 519 | 20241115 | 100900 | 16743633840 | 9200 | 9200 | 9240 | 9190 | 9951 |
| 520 | 20241115 | 100800 | 16652012970 | 9200 | 9270 | 9280 | 9200 | 17658 |
| 521 | 20241115 | 100700 | 16489180380 | 9260 | 9270 | 9300 | 9260 | 4929 |
| 522 | 20241115 | 100600 | 16443427180 | 9260 | 9280 | 9300 | 9260 | 16277 |
| 523 | 20241115 | 100500 | 16292292160 | 9280 | 9280 | 9300 | 9270 | 4525 |
| 524 | 20241115 | 100400 | 16250280260 | 9280 | 9240 | 9300 | 9230 | 11284 |
| 525 | 20241115 | 100300 | 16145677620 | 9220 | 9230 | 9270 | 9220 | 6567 |
| 526 | 20241115 | 100200 | 16085011640 | 9250 | 9250 | 9270 | 9200 | 29818 |
| 527 | 20241115 | 100100 | 15809840830 | 9250 | 9210 | 9280 | 9210 | 12823 |
| 528 | 20241115 | 100000 | 15691148250 | 9230 | 9290 | 9320 | 9200 | 34369 |
| 529 | 20241115 | 095900 | 15373405570 | 9320 | 9360 | 9370 | 9290 | 14157 |
| 530 | 20241115 | 095800 | 15241340410 | 9360 | 9390 | 9390 | 9350 | 9681 |
| 531 | 20241115 | 095700 | 15150625700 | 9390 | 9310 | 9410 | 9300 | 16617 |
| 532 | 20241115 | 095600 | 14994931530 | 9320 | 9320 | 9330 | 9280 | 6831 |
| 533 | 20241115 | 095500 | 14931316470 | 9320 | 9350 | 9350 | 9270 | 14068 |
| 534 | 20241115 | 095400 | 14800612980 | 9340 | 9260 | 9360 | 9260 | 19561 |
| 535 | 20241115 | 095300 | 14618163990 | 9280 | 9340 | 9350 | 9230 | 47802 |
| 536 | 20241115 | 095200 | 14174794800 | 9340 | 9390 | 9450 | 9340 | 28677 |
| 537 | 20241115 | 095100 | 13905680800 | 9390 | 9360 | 9420 | 9280 | 43306 |
| 538 | 20241115 | 095000 | 13500546720 | 9360 | 9380 | 9400 | 9300 | 64604 |
| 539 | 20241115 | 094900 | 12897811950 | 9380 | 9370 | 9460 | 9360 | 42251 |
| 540 | 20241115 | 094800 | 12500369000 | 9380 | 9520 | 9520 | 9350 | 108648 |
| 541 | 20241115 | 094700 | 11475572120 | 9520 | 9450 | 9520 | 9350 | 185398 |
| 542 | 20241115 | 094600 | 9721675670 | 9450 | 9310 | 9450 | 9300 | 105600 |
| 543 | 20241115 | 094500 | 8732823770 | 9320 | 9200 | 9340 | 9200 | 49783 |
| 544 | 20241115 | 094400 | 8270181730 | 9210 | 9190 | 9270 | 9160 | 26617 |
| 545 | 20241115 | 094300 | 8024688370 | 9180 | 9170 | 9200 | 9120 | 16304 |
| 546 | 20241115 | 094200 | 7875570400 | 9200 | 9240 | 9270 | 9150 | 41073 |
| 547 | 20241115 | 094100 | 7496219210 | 9230 | 9140 | 9240 | 9130 | 16436 |
| 548 | 20241115 | 094000 | 7345158900 | 9140 | 9170 | 9200 | 9120 | 9842 |
| 549 | 20241115 | 093900 | 7255059340 | 9160 | 9120 | 9170 | 9110 | 21581 |
| 550 | 20241115 | 093800 | 7057897940 | 9110 | 9150 | 9170 | 9110 | 15419 |
| 551 | 20241115 | 093700 | 6917084240 | 9150 | 9160 | 9200 | 9140 | 8549 |
| 552 | 20241115 | 093600 | 6838711250 | 9160 | 9200 | 9220 | 9130 | 23720 |
| 553 | 20241115 | 093500 | 6621147890 | 9200 | 9260 | 9260 | 9160 | 38701 |
| 554 | 20241115 | 093400 | 6264548530 | 9250 | 9150 | 9280 | 9130 | 72909 |
| 555 | 20241115 | 093300 | 5592964530 | 9140 | 9040 | 9150 | 9020 | 26018 |
| 556 | 20241115 | 093200 | 5355977810 | 9040 | 9060 | 9070 | 9000 | 24421 |
| 557 | 20241115 | 093100 | 5135411520 | 9070 | 9100 | 9170 | 9060 | 35486 |
| 558 | 20241115 | 093000 | 4811473010 | 9100 | 9120 | 9130 | 9040 | 24721 |
| 559 | 20241115 | 092900 | 4586878590 | 9110 | 9080 | 9150 | 9040 | 28823 |
| 560 | 20241115 | 092800 | 4324067960 | 9040 | 9100 | 9220 | 9020 | 75177 |
| 561 | 20241115 | 092700 | 3638162730 | 9100 | 8930 | 9250 | 8920 | 115890 |
| 562 | 20241115 | 092600 | 2584296560 | 8930 | 8930 | 8940 | 8900 | 4645 |
| 563 | 20241115 | 092500 | 2542841210 | 8930 | 8920 | 8940 | 8900 | 7383 |
| 564 | 20241115 | 092400 | 2477006810 | 8920 | 8840 | 8920 | 8820 | 16645 |
| 565 | 20241115 | 092300 | 2329064740 | 8850 | 8870 | 8880 | 8830 | 3240 |
| 566 | 20241115 | 092200 | 2300377020 | 8870 | 8820 | 8880 | 8820 | 6351 |
| 567 | 20241115 | 092100 | 2244162650 | 8830 | 8790 | 8830 | 8790 | 4102 |
| 568 | 20241115 | 092000 | 2208013510 | 8780 | 8750 | 8780 | 8750 | 2511 |
| 569 | 20241115 | 091900 | 2185997450 | 8750 | 8760 | 8770 | 8750 | 693 |
| 570 | 20241115 | 091800 | 2179931410 | 8750 | 8730 | 8770 | 8730 | 1299 |
| 571 | 20241115 | 091700 | 2168567880 | 8730 | 8700 | 8740 | 8700 | 3387 |
| 572 | 20241115 | 091600 | 2139047500 | 8720 | 8690 | 8720 | 8680 | 1554 |
| 573 | 20241115 | 091500 | 2125542890 | 8690 | 8730 | 8730 | 8680 | 11951 |
| 574 | 20241115 | 091400 | 2021561820 | 8750 | 8780 | 8780 | 8730 | 6429 |
| 575 | 20241115 | 091300 | 1965342020 | 8780 | 8780 | 8790 | 8750 | 1923 |
| 576 | 20241115 | 091200 | 1948460790 | 8780 | 8750 | 8780 | 8710 | 4548 |
| 577 | 20241115 | 091100 | 1908672420 | 8750 | 8710 | 8750 | 8710 | 3483 |
| 578 | 20241115 | 091000 | 1878297060 | 8720 | 8760 | 8760 | 8700 | 10524 |
| 579 | 20241115 | 090900 | 1786383710 | 8760 | 8820 | 8820 | 8760 | 8472 |
| 580 | 20241115 | 090800 | 1711975500 | 8820 | 8800 | 8830 | 8770 | 5242 |
| 581 | 20241115 | 090700 | 1665836280 | 8810 | 8810 | 8910 | 8780 | 11221 |
| 582 | 20241115 | 090600 | 1566885570 | 8810 | 8880 | 8890 | 8810 | 19653 |
| 583 | 20241115 | 090500 | 1393066340 | 8880 | 8940 | 8960 | 8880 | 11056 |
| 584 | 20241115 | 090400 | 1294569250 | 8930 | 8970 | 9020 | 8920 | 15111 |
| 585 | 20241115 | 090300 | 1159196660 | 8970 | 8940 | 9040 | 8940 | 48544 |
| 586 | 20241115 | 090200 | 723158530 | 8930 | 8860 | 8940 | 8850 | 15496 |
| 587 | 20241115 | 090100 | 585406830 | 8890 | 8940 | 8940 | 8810 | 22402 |
| 588 | 20241115 | 090000 | 386112030 | 8940 | 8900 | 8980 | 8900 | 43101 |