28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183000 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 11751 |
| 3 | 20250408 | 182900 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20250408 | 182800 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20250408 | 182700 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20250408 | 182600 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20250408 | 182500 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20250408 | 182400 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20250408 | 182300 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20250408 | 182200 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20250408 | 182100 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20250408 | 182000 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20250408 | 181900 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20250408 | 181800 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20250408 | 181700 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20250408 | 181600 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20250408 | 181500 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20250408 | 181400 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20250408 | 181300 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20250408 | 181200 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20250408 | 181100 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20250408 | 181000 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20250408 | 180900 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20250408 | 180800 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20250408 | 180700 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20250408 | 180600 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20250408 | 180500 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20250408 | 180400 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20250408 | 180300 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20250408 | 180200 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20250408 | 180100 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20250408 | 180000 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 11751 |
| 33 | 20250408 | 175900 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20250408 | 175800 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20250408 | 175700 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20250408 | 175600 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20250408 | 175500 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20250408 | 175400 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20250408 | 175300 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20250408 | 175200 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20250408 | 175100 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20250408 | 175000 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20250408 | 174900 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20250408 | 174800 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20250408 | 174700 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20250408 | 174600 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20250408 | 174500 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20250408 | 174400 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20250408 | 174300 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20250408 | 174200 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20250408 | 174100 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20250408 | 174000 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20250408 | 173900 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20250408 | 173800 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20250408 | 173700 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20250408 | 173600 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20250408 | 173500 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20250408 | 173400 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20250408 | 173300 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20250408 | 173200 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20250408 | 173100 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20250408 | 173000 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 11751 |
| 63 | 20250408 | 172900 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20250408 | 172800 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20250408 | 172700 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20250408 | 172600 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20250408 | 172500 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20250408 | 172400 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20250408 | 172300 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20250408 | 172200 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20250408 | 172100 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20250408 | 172000 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20250408 | 171900 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20250408 | 171800 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20250408 | 171700 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20250408 | 171600 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20250408 | 171500 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20250408 | 171400 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20250408 | 171300 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20250408 | 171200 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20250408 | 171100 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20250408 | 171000 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20250408 | 170900 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20250408 | 170800 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20250408 | 170700 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20250408 | 170600 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20250408 | 170500 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20250408 | 170400 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20250408 | 170300 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20250408 | 170200 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20250408 | 170100 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20250408 | 170000 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 11751 |
| 93 | 20250408 | 165900 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20250408 | 165800 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20250408 | 165700 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20250408 | 165600 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20250408 | 165500 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20250408 | 165400 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20250408 | 165300 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20250408 | 165200 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20250408 | 165100 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20250408 | 165000 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20250408 | 164900 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20250408 | 164800 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20250408 | 164700 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20250408 | 164600 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20250408 | 164500 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20250408 | 164400 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20250408 | 164300 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20250408 | 164200 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20250408 | 164100 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20250408 | 164000 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20250408 | 163900 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20250408 | 163800 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20250408 | 163700 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20250408 | 163600 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20250408 | 163500 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20250408 | 163400 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20250408 | 163300 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20250408 | 163200 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20250408 | 163100 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20250408 | 163000 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 11751 |
| 123 | 20250408 | 162900 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20250408 | 162800 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20250408 | 162700 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20250408 | 162600 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20250408 | 162500 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20250408 | 162400 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20250408 | 162300 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20250408 | 162200 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20250408 | 162100 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20250408 | 162000 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20250408 | 161900 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20250408 | 161800 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20250408 | 161700 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20250408 | 161600 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20250408 | 161500 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20250408 | 161400 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20250408 | 161300 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20250408 | 161200 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20250408 | 161100 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20250408 | 161000 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20250408 | 160900 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20250408 | 160800 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20250408 | 160700 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20250408 | 160600 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20250408 | 160500 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20250408 | 160400 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20250408 | 160300 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20250408 | 160200 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20250408 | 160100 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20250408 | 160000 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 11751 |
| 153 | 20250408 | 155900 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20250408 | 155800 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20250408 | 155700 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20250408 | 155600 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20250408 | 155500 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20250408 | 155400 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20250408 | 155300 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20250408 | 155200 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20250408 | 155100 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20250408 | 155000 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20250408 | 154900 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20250408 | 154800 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20250408 | 154700 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20250408 | 154600 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20250408 | 154500 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20250408 | 154400 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20250408 | 154300 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20250408 | 154200 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20250408 | 154100 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20250408 | 154000 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20250408 | 153900 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20250408 | 153800 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20250408 | 153700 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20250408 | 153600 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20250408 | 153500 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20250408 | 153400 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20250408 | 153300 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20250408 | 153200 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20250408 | 153100 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20250408 | 153000 | 2493780100 | 7500 | 7500 | 7500 | 7500 | 23502 |
| 183 | 20250408 | 152900 | 2405647600 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20250408 | 152800 | 2405647600 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20250408 | 152700 | 2405647600 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20250408 | 152600 | 2405647600 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20250408 | 152500 | 2405647600 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20250408 | 152400 | 2405647600 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20250408 | 152300 | 2405647600 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20250408 | 152200 | 2405647600 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20250408 | 152100 | 2405647600 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20250408 | 152000 | 2405647600 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20250408 | 151900 | 2405647600 | 7480 | 7450 | 7480 | 7450 | 1091 |
| 194 | 20250408 | 151800 | 2397506050 | 7460 | 7450 | 7460 | 7450 | 108 |
| 195 | 20250408 | 151700 | 2396701110 | 7450 | 7450 | 7460 | 7450 | 455 |
| 196 | 20250408 | 151600 | 2393311320 | 7460 | 7450 | 7460 | 7450 | 1070 |
| 197 | 20250408 | 151500 | 2385330900 | 7450 | 7460 | 7470 | 7450 | 786 |
| 198 | 20250408 | 151400 | 2379467420 | 7460 | 7450 | 7470 | 7430 | 338 |
| 199 | 20250408 | 151300 | 2376949120 | 7470 | 7450 | 7470 | 7450 | 1319 |
| 200 | 20250408 | 151200 | 2367113470 | 7440 | 7440 | 7440 | 7430 | 1033 |
| 201 | 20250408 | 151100 | 2359433610 | 7430 | 7430 | 7430 | 7430 | 164 |
| 202 | 20250408 | 151000 | 2358215090 | 7430 | 7430 | 7440 | 7430 | 607 |
| 203 | 20250408 | 150900 | 2353704780 | 7430 | 7430 | 7430 | 7410 | 1013 |
| 204 | 20250408 | 150800 | 2346194790 | 7440 | 7430 | 7440 | 7420 | 2246 |
| 205 | 20250408 | 150700 | 2329506970 | 7430 | 7430 | 7440 | 7430 | 273 |
| 206 | 20250408 | 150600 | 2327478570 | 7430 | 7420 | 7430 | 7410 | 1373 |
| 207 | 20250408 | 150500 | 2317283790 | 7420 | 7440 | 7440 | 7420 | 235 |
| 208 | 20250408 | 150400 | 2315537750 | 7430 | 7430 | 7450 | 7420 | 924 |
| 209 | 20250408 | 150300 | 2308677830 | 7420 | 7450 | 7450 | 7420 | 301 |
| 210 | 20250408 | 150200 | 2306444380 | 7450 | 7430 | 7450 | 7420 | 1743 |
| 211 | 20250408 | 150100 | 2293483490 | 7440 | 7440 | 7440 | 7440 | 3 |
| 212 | 20250408 | 150000 | 2293461170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 213 | 20250408 | 145900 | 2293461170 | 7450 | 7440 | 7450 | 7440 | 148 |
| 214 | 20250408 | 145800 | 2292360040 | 7440 | 7440 | 7440 | 7430 | 1321 |
| 215 | 20250408 | 145700 | 2282531810 | 7410 | 7430 | 7440 | 7410 | 961 |
| 216 | 20250408 | 145600 | 2275394550 | 7420 | 7440 | 7440 | 7420 | 593 |
| 217 | 20250408 | 145500 | 2270989580 | 7450 | 7450 | 7450 | 7450 | 2 |
| 218 | 20250408 | 145400 | 2270974680 | 7450 | 7440 | 7450 | 7440 | 301 |
| 219 | 20250408 | 145300 | 2268735230 | 7450 | 7450 | 7450 | 7450 | 59 |
| 220 | 20250408 | 145200 | 2268295680 | 7450 | 7450 | 7450 | 7450 | 2 |
| 221 | 20250408 | 145100 | 2268280780 | 7440 | 7420 | 7440 | 7420 | 834 |
| 222 | 20250408 | 145000 | 2262076640 | 7450 | 7440 | 7450 | 7430 | 1727 |
| 223 | 20250408 | 144900 | 2249241140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20250408 | 144800 | 2249241140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20250408 | 144700 | 2249241140 | 7450 | 7430 | 7450 | 7430 | 301 |
| 226 | 20250408 | 144600 | 2247004690 | 7450 | 7450 | 7450 | 7450 | 100 |
| 227 | 20250408 | 144500 | 2246259690 | 7450 | 7450 | 7450 | 7450 | 1 |
| 228 | 20250408 | 144400 | 2246252240 | 7430 | 7440 | 7460 | 7430 | 1402 |
| 229 | 20250408 | 144300 | 2235817770 | 7440 | 7440 | 7440 | 7440 | 62 |
| 230 | 20250408 | 144200 | 2235356490 | 7450 | 7440 | 7450 | 7440 | 189 |
| 231 | 20250408 | 144100 | 2233950310 | 7450 | 7450 | 7450 | 7440 | 136 |
| 232 | 20250408 | 144000 | 2232937200 | 7440 | 7440 | 7450 | 7440 | 287 |
| 233 | 20250408 | 143900 | 2230801910 | 7450 | 7450 | 7450 | 7450 | 25 |
| 234 | 20250408 | 143800 | 2230615660 | 7450 | 7430 | 7450 | 7430 | 6 |
| 235 | 20250408 | 143700 | 2230571060 | 7450 | 7450 | 7450 | 7450 | 505 |
| 236 | 20250408 | 143600 | 2226808810 | 7440 | 7440 | 7440 | 7430 | 388 |
| 237 | 20250408 | 143500 | 2223922610 | 7440 | 7440 | 7440 | 7430 | 1024 |
| 238 | 20250408 | 143400 | 2216309050 | 7450 | 7450 | 7450 | 7450 | 54 |
| 239 | 20250408 | 143300 | 2215906750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20250408 | 143200 | 2215906750 | 7450 | 7440 | 7450 | 7440 | 276 |
| 241 | 20250408 | 143100 | 2213853300 | 7440 | 7440 | 7440 | 7440 | 1265 |
| 242 | 20250408 | 143000 | 2204441700 | 7440 | 7430 | 7440 | 7420 | 11 |
| 243 | 20250408 | 142900 | 2204360020 | 7440 | 7430 | 7440 | 7430 | 16 |
| 244 | 20250408 | 142800 | 2204241130 | 7430 | 7440 | 7440 | 7430 | 21 |
| 245 | 20250408 | 142700 | 2204084900 | 7440 | 7420 | 7440 | 7420 | 12 |
| 246 | 20250408 | 142600 | 2203995840 | 7440 | 7440 | 7440 | 7440 | 1 |
| 247 | 20250408 | 142500 | 2203988400 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20250408 | 142400 | 2203988400 | 7420 | 7420 | 7450 | 7420 | 212 |
| 249 | 20250408 | 142300 | 2202415240 | 7450 | 7430 | 7450 | 7430 | 1177 |
| 250 | 20250408 | 142200 | 2193659980 | 7400 | 7400 | 7400 | 7400 | 300 |
| 251 | 20250408 | 142100 | 2191439980 | 7400 | 7430 | 7430 | 7400 | 353 |
| 252 | 20250408 | 142000 | 2188822570 | 7450 | 7430 | 7450 | 7430 | 1383 |
| 253 | 20250408 | 141900 | 2178535720 | 7425 | 7410 | 7430 | 7410 | 615 |
| 254 | 20250408 | 141800 | 2173972280 | 7380 | 7400 | 7400 | 7380 | 881 |
| 255 | 20250408 | 141700 | 2167466700 | 7400 | 7400 | 7400 | 7400 | 2 |
| 256 | 20250408 | 141600 | 2167451900 | 7430 | 7430 | 7430 | 7400 | 229 |
| 257 | 20250408 | 141500 | 2165756880 | 7400 | 7415 | 7415 | 7400 | 130 |
| 258 | 20250408 | 141400 | 2164794130 | 7430 | 7430 | 7430 | 7430 | 50 |
| 259 | 20250408 | 141300 | 2164422630 | 7440 | 7430 | 7440 | 7430 | 8 |
| 260 | 20250408 | 141200 | 2164363180 | 7400 | 7400 | 7420 | 7400 | 720 |
| 261 | 20250408 | 141100 | 2159024800 | 7400 | 7400 | 7400 | 7400 | 105 |
| 262 | 20250408 | 141000 | 2158247800 | 7430 | 7400 | 7430 | 7380 | 1242 |
| 263 | 20250408 | 140900 | 2149069470 | 7400 | 7420 | 7440 | 7400 | 738 |
| 264 | 20250408 | 140800 | 2143597960 | 7440 | 7440 | 7450 | 7420 | 109 |
| 265 | 20250408 | 140700 | 2142786070 | 7430 | 7430 | 7430 | 7420 | 276 |
| 266 | 20250408 | 140600 | 2140736200 | 7420 | 7420 | 7420 | 7420 | 0 |
| 267 | 20250408 | 140500 | 2140736200 | 7420 | 7420 | 7420 | 7420 | 0 |
| 268 | 20250408 | 140400 | 2140736200 | 7420 | 7420 | 7420 | 7420 | 0 |
| 269 | 20250408 | 140300 | 2140736200 | 7420 | 7420 | 7420 | 7420 | 100 |
| 270 | 20250408 | 140200 | 2139994200 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20250408 | 140100 | 2139994200 | 7450 | 7440 | 7450 | 7420 | 593 |
| 272 | 20250408 | 140000 | 2135586670 | 7440 | 7440 | 7440 | 7440 | 532 |
| 273 | 20250408 | 135900 | 2131628590 | 7460 | 7460 | 7460 | 7460 | 2 |
| 274 | 20250408 | 135800 | 2131613670 | 7460 | 7460 | 7460 | 7440 | 278 |
| 275 | 20250408 | 135700 | 2129539810 | 7460 | 7450 | 7460 | 7440 | 1221 |
| 276 | 20250408 | 135600 | 2120447630 | 7450 | 7440 | 7450 | 7440 | 397 |
| 277 | 20250408 | 135500 | 2117493940 | 7440 | 7430 | 7440 | 7430 | 114 |
| 278 | 20250408 | 135400 | 2116646880 | 7440 | 7430 | 7440 | 7430 | 1799 |
| 279 | 20250408 | 135300 | 2103263820 | 7440 | 7430 | 7440 | 7430 | 13 |
| 280 | 20250408 | 135200 | 2103167110 | 7440 | 7420 | 7440 | 7420 | 101 |
| 281 | 20250408 | 135100 | 2102417670 | 7440 | 7420 | 7440 | 7410 | 101 |
| 282 | 20250408 | 135000 | 2101668950 | 7440 | 7420 | 7440 | 7420 | 267 |
| 283 | 20250408 | 134900 | 2099685970 | 7440 | 7440 | 7440 | 7440 | 0 |
| 284 | 20250408 | 134800 | 2099685970 | 7440 | 7430 | 7450 | 7430 | 1173 |
| 285 | 20250408 | 134700 | 2090960920 | 7440 | 7420 | 7440 | 7420 | 618 |
| 286 | 20250408 | 134600 | 2086367760 | 7420 | 7410 | 7420 | 7410 | 111 |
| 287 | 20250408 | 134500 | 2085545240 | 7410 | 7410 | 7415 | 7410 | 1132 |
| 288 | 20250408 | 134400 | 2077157045 | 7400 | 7400 | 7400 | 7400 | 176 |
| 289 | 20250408 | 134300 | 2075854645 | 7410 | 7410 | 7410 | 7410 | 279 |
| 290 | 20250408 | 134200 | 2073787255 | 7370 | 7415 | 7415 | 7370 | 2256 |
| 291 | 20250408 | 134100 | 2057115405 | 7410 | 7400 | 7410 | 7390 | 1456 |
| 292 | 20250408 | 134000 | 2046336635 | 7410 | 7400 | 7410 | 7400 | 1134 |
| 293 | 20250408 | 133900 | 2037939105 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20250408 | 133800 | 2037939105 | 7400 | 7400 | 7400 | 7400 | 995 |
| 295 | 20250408 | 133700 | 2030576105 | 7400 | 7410 | 7420 | 7400 | 1486 |
| 296 | 20250408 | 133600 | 2019573395 | 7410 | 7420 | 7420 | 7410 | 1832 |
| 297 | 20250408 | 133500 | 2005985955 | 7420 | 7420 | 7420 | 7410 | 1135 |
| 298 | 20250408 | 133400 | 1997572425 | 7410 | 7420 | 7420 | 7410 | 3105 |
| 299 | 20250408 | 133300 | 1974558135 | 7420 | 7440 | 7440 | 7420 | 3565 |
| 300 | 20250408 | 133200 | 1948069715 | 7430 | 7440 | 7440 | 7430 | 1332 |
| 301 | 20250408 | 133100 | 1938163635 | 7430 | 7430 | 7430 | 7430 | 43 |
| 302 | 20250408 | 133000 | 1937844145 | 7450 | 7440 | 7450 | 7440 | 1360 |
| 303 | 20250408 | 132900 | 1927725675 | 7450 | 7450 | 7450 | 7450 | 4 |
| 304 | 20250408 | 132800 | 1927695875 | 7450 | 7450 | 7450 | 7440 | 63 |
| 305 | 20250408 | 132700 | 1927226825 | 7440 | 7440 | 7440 | 7440 | 130 |
| 306 | 20250408 | 132600 | 1926259625 | 7450 | 7450 | 7450 | 7450 | 5 |
| 307 | 20250408 | 132500 | 1926222375 | 7440 | 7440 | 7450 | 7440 | 78 |
| 308 | 20250408 | 132400 | 1925641905 | 7450 | 7450 | 7450 | 7450 | 4 |
| 309 | 20250408 | 132300 | 1925612105 | 7450 | 7440 | 7450 | 7440 | 379 |
| 310 | 20250408 | 132200 | 1922788925 | 7440 | 7430 | 7440 | 7430 | 970 |
| 311 | 20250408 | 132100 | 1915576945 | 7440 | 7430 | 7440 | 7430 | 722 |
| 312 | 20250408 | 132000 | 1910207485 | 7430 | 7430 | 7440 | 7430 | 2472 |
| 313 | 20250408 | 131900 | 1891831425 | 7430 | 7460 | 7460 | 7430 | 1400 |
| 314 | 20250408 | 131800 | 1881412635 | 7460 | 7440 | 7470 | 7440 | 17 |
| 315 | 20250408 | 131700 | 1881285825 | 7470 | 7470 | 7470 | 7450 | 4825 |
| 316 | 20250408 | 131600 | 1845302655 | 7480 | 7480 | 7480 | 7470 | 42 |
| 317 | 20250408 | 131500 | 1844988895 | 7460 | 7460 | 7460 | 7460 | 0 |
| 318 | 20250408 | 131400 | 1844988895 | 7460 | 7475 | 7475 | 7460 | 218 |
| 319 | 20250408 | 131300 | 1843361420 | 7480 | 7480 | 7480 | 7480 | 1 |
| 320 | 20250408 | 131200 | 1843353940 | 7470 | 7470 | 7470 | 7470 | 135 |
| 321 | 20250408 | 131100 | 1842345490 | 7470 | 7480 | 7480 | 7470 | 212 |
| 322 | 20250408 | 131000 | 1840761840 | 7470 | 7460 | 7470 | 7460 | 96 |
| 323 | 20250408 | 130900 | 1840044920 | 7480 | 7470 | 7480 | 7470 | 151 |
| 324 | 20250408 | 130800 | 1838916940 | 7480 | 7470 | 7480 | 7460 | 300 |
| 325 | 20250408 | 130700 | 1836677700 | 7480 | 7480 | 7480 | 7480 | 14 |
| 326 | 20250408 | 130600 | 1836572980 | 7490 | 7490 | 7490 | 7490 | 6 |
| 327 | 20250408 | 130500 | 1836528040 | 7470 | 7480 | 7480 | 7470 | 910 |
| 328 | 20250408 | 130400 | 1829730190 | 7480 | 7480 | 7480 | 7470 | 149 |
| 329 | 20250408 | 130300 | 1828616150 | 7480 | 7480 | 7480 | 7480 | 2 |
| 330 | 20250408 | 130200 | 1828601190 | 7480 | 7480 | 7480 | 7480 | 1 |
| 331 | 20250408 | 130100 | 1828593710 | 7480 | 7480 | 7480 | 7480 | 5 |
| 332 | 20250408 | 130000 | 1828556310 | 7490 | 7490 | 7490 | 7490 | 1 |
| 333 | 20250408 | 125900 | 1828548820 | 7470 | 7480 | 7480 | 7470 | 1441 |
| 334 | 20250408 | 125800 | 1817782850 | 7470 | 7470 | 7470 | 7470 | 1367 |
| 335 | 20250408 | 125700 | 1807571360 | 7480 | 7480 | 7480 | 7480 | 2 |
| 336 | 20250408 | 125600 | 1807556400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 337 | 20250408 | 125500 | 1807556400 | 7470 | 7480 | 7480 | 7470 | 249 |
| 338 | 20250408 | 125400 | 1805694370 | 7480 | 7470 | 7480 | 7460 | 1206 |
| 339 | 20250408 | 125300 | 1796686760 | 7490 | 7490 | 7490 | 7490 | 0 |
| 340 | 20250408 | 125200 | 1796686760 | 7490 | 7490 | 7490 | 7490 | 0 |
| 341 | 20250408 | 125100 | 1796686760 | 7490 | 7490 | 7490 | 7490 | 26 |
| 342 | 20250408 | 125000 | 1796492020 | 7470 | 7480 | 7480 | 7470 | 194 |
| 343 | 20250408 | 124900 | 1795041900 | 7480 | 7490 | 7490 | 7480 | 855 |
| 344 | 20250408 | 124800 | 1788641950 | 7510 | 7500 | 7510 | 7500 | 207 |
| 345 | 20250408 | 124700 | 1787089440 | 7500 | 7500 | 7500 | 7500 | 3 |
| 346 | 20250408 | 124600 | 1787066940 | 7500 | 7500 | 7500 | 7500 | 200 |
| 347 | 20250408 | 124500 | 1785566940 | 7500 | 7490 | 7500 | 7490 | 173 |
| 348 | 20250408 | 124400 | 1784271160 | 7490 | 7500 | 7500 | 7490 | 1828 |
| 349 | 20250408 | 124300 | 1770569780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 350 | 20250408 | 124200 | 1770569780 | 7510 | 7510 | 7510 | 7510 | 17 |
| 351 | 20250408 | 124100 | 1770442110 | 7510 | 7510 | 7510 | 7510 | 86 |
| 352 | 20250408 | 124000 | 1769796250 | 7510 | 7510 | 7520 | 7510 | 24 |
| 353 | 20250408 | 123900 | 1769615950 | 7510 | 7510 | 7510 | 7510 | 100 |
| 354 | 20250408 | 123800 | 1768864950 | 7510 | 7510 | 7510 | 7510 | 105 |
| 355 | 20250408 | 123700 | 1768076400 | 7510 | 7490 | 7510 | 7490 | 373 |
| 356 | 20250408 | 123600 | 1765279610 | 7490 | 7500 | 7500 | 7490 | 645 |
| 357 | 20250408 | 123500 | 1760447510 | 7510 | 7510 | 7510 | 7510 | 1 |
| 358 | 20250408 | 123400 | 1760440000 | 7500 | 7500 | 7500 | 7500 | 141 |
| 359 | 20250408 | 123300 | 1759382500 | 7500 | 7510 | 7510 | 7500 | 415 |
| 360 | 20250408 | 123200 | 1756269450 | 7520 | 7520 | 7520 | 7520 | 0 |
| 361 | 20250408 | 123100 | 1756269450 | 7520 | 7520 | 7520 | 7520 | 10 |
| 362 | 20250408 | 123000 | 1756194250 | 7530 | 7530 | 7530 | 7530 | 1 |
| 363 | 20250408 | 122900 | 1756186720 | 7520 | 7500 | 7520 | 7500 | 238 |
| 364 | 20250408 | 122800 | 1754399380 | 7500 | 7500 | 7530 | 7500 | 510 |
| 365 | 20250408 | 122700 | 1750574350 | 7530 | 7530 | 7530 | 7500 | 402 |
| 366 | 20250408 | 122600 | 1747559290 | 7500 | 7500 | 7500 | 7500 | 600 |
| 367 | 20250408 | 122500 | 1743059290 | 7540 | 7540 | 7540 | 7540 | 0 |
| 368 | 20250408 | 122400 | 1743059290 | 7540 | 7540 | 7540 | 7540 | 35 |
| 369 | 20250408 | 122300 | 1742795390 | 7530 | 7530 | 7530 | 7530 | 13 |
| 370 | 20250408 | 122200 | 1742697500 | 7530 | 7515 | 7530 | 7500 | 1653 |
| 371 | 20250408 | 122100 | 1730296580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 372 | 20250408 | 122000 | 1730296580 | 7500 | 7520 | 7520 | 7500 | 3 |
| 373 | 20250408 | 121900 | 1730274040 | 7500 | 7510 | 7520 | 7500 | 136 |
| 374 | 20250408 | 121800 | 1729252670 | 7500 | 7500 | 7500 | 7500 | 0 |
| 375 | 20250408 | 121700 | 1729252670 | 7500 | 7490 | 7500 | 7490 | 6 |
| 376 | 20250408 | 121600 | 1729207680 | 7490 | 7490 | 7500 | 7490 | 6 |
| 377 | 20250408 | 121500 | 1729162700 | 7480 | 7480 | 7510 | 7480 | 420 |
| 378 | 20250408 | 121400 | 1726014480 | 7480 | 7500 | 7510 | 7480 | 1512 |
| 379 | 20250408 | 121300 | 1714690280 | 7490 | 7510 | 7510 | 7490 | 24 |
| 380 | 20250408 | 121200 | 1714510440 | 7510 | 7500 | 7540 | 7490 | 350 |
| 381 | 20250408 | 121100 | 1711883840 | 7540 | 7500 | 7540 | 7500 | 11 |
| 382 | 20250408 | 121000 | 1711801300 | 7500 | 7500 | 7500 | 7500 | 100 |
| 383 | 20250408 | 120900 | 1711051300 | 7500 | 7510 | 7510 | 7500 | 2456 |
| 384 | 20250408 | 120800 | 1692616350 | 7540 | 7510 | 7540 | 7510 | 2 |
| 385 | 20250408 | 120700 | 1692601300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 386 | 20250408 | 120600 | 1692601300 | 7500 | 7520 | 7520 | 7500 | 1500 |
| 387 | 20250408 | 120500 | 1681333970 | 7550 | 7530 | 7550 | 7520 | 33 |
| 388 | 20250408 | 120400 | 1681085450 | 7530 | 7550 | 7550 | 7530 | 201 |
| 389 | 20250408 | 120300 | 1679571660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 390 | 20250408 | 120200 | 1679571660 | 7550 | 7540 | 7550 | 7540 | 406 |
| 391 | 20250408 | 120100 | 1676510410 | 7550 | 7550 | 7550 | 7540 | 537 |
| 392 | 20250408 | 120000 | 1672458060 | 7550 | 7550 | 7550 | 7550 | 201 |
| 393 | 20250408 | 115900 | 1670940510 | 7540 | 7540 | 7550 | 7540 | 392 |
| 394 | 20250408 | 115800 | 1667984760 | 7540 | 7550 | 7550 | 7540 | 377 |
| 395 | 20250408 | 115700 | 1665138550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 396 | 20250408 | 115600 | 1665138550 | 7550 | 7540 | 7550 | 7540 | 161 |
| 397 | 20250408 | 115500 | 1663924600 | 7540 | 7540 | 7540 | 7540 | 186 |
| 398 | 20250408 | 115400 | 1662522160 | 7550 | 7550 | 7550 | 7550 | 1 |
| 399 | 20250408 | 115300 | 1662514610 | 7540 | 7540 | 7540 | 7520 | 901 |
| 400 | 20250408 | 115200 | 1655730270 | 7550 | 7550 | 7550 | 7550 | 0 |
| 401 | 20250408 | 115100 | 1655730270 | 7550 | 7550 | 7550 | 7550 | 1 |
| 402 | 20250408 | 115000 | 1655722720 | 7540 | 7530 | 7540 | 7530 | 5 |
| 403 | 20250408 | 114900 | 1655685040 | 7520 | 7530 | 7550 | 7520 | 971 |
| 404 | 20250408 | 114800 | 1648369580 | 7530 | 7530 | 7540 | 7530 | 117 |
| 405 | 20250408 | 114700 | 1647488560 | 7540 | 7540 | 7540 | 7530 | 92 |
| 406 | 20250408 | 114600 | 1646795110 | 7540 | 7550 | 7550 | 7540 | 34 |
| 407 | 20250408 | 114500 | 1646538740 | 7540 | 7540 | 7540 | 7540 | 66 |
| 408 | 20250408 | 114400 | 1646041100 | 7540 | 7540 | 7540 | 7540 | 811 |
| 409 | 20250408 | 114300 | 1639926160 | 7550 | 7540 | 7550 | 7540 | 138 |
| 410 | 20250408 | 114200 | 1638885630 | 7540 | 7540 | 7540 | 7540 | 1 |
| 411 | 20250408 | 114100 | 1638878090 | 7530 | 7530 | 7530 | 7530 | 1 |
| 412 | 20250408 | 114000 | 1638870560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 413 | 20250408 | 113900 | 1638870560 | 7550 | 7550 | 7550 | 7510 | 2726 |
| 414 | 20250408 | 113800 | 1618353990 | 7550 | 7550 | 7550 | 7550 | 269 |
| 415 | 20250408 | 113700 | 1616323040 | 7550 | 7540 | 7550 | 7540 | 1986 |
| 416 | 20250408 | 113600 | 1601348520 | 7550 | 7550 | 7570 | 7550 | 842 |
| 417 | 20250408 | 113500 | 1594979380 | 7550 | 7540 | 7550 | 7540 | 810 |
| 418 | 20250408 | 113400 | 1588868980 | 7550 | 7550 | 7570 | 7550 | 119 |
| 419 | 20250408 | 113300 | 1587970430 | 7560 | 7560 | 7560 | 7560 | 89 |
| 420 | 20250408 | 113200 | 1587297590 | 7570 | 7570 | 7570 | 7570 | 1 |
| 421 | 20250408 | 113100 | 1587290020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 422 | 20250408 | 113000 | 1587290020 | 7570 | 7570 | 7570 | 7570 | 10 |
| 423 | 20250408 | 112900 | 1587214320 | 7570 | 7570 | 7570 | 7570 | 1 |
| 424 | 20250408 | 112800 | 1587206750 | 7560 | 7560 | 7560 | 7560 | 331 |
| 425 | 20250408 | 112700 | 1584704390 | 7560 | 7560 | 7560 | 7560 | 106 |
| 426 | 20250408 | 112600 | 1583903030 | 7570 | 7560 | 7570 | 7560 | 57 |
| 427 | 20250408 | 112500 | 1583472100 | 7560 | 7550 | 7560 | 7550 | 1006 |
| 428 | 20250408 | 112400 | 1575866770 | 7560 | 7570 | 7570 | 7560 | 2 |
| 429 | 20250408 | 112300 | 1575851640 | 7550 | 7550 | 7570 | 7550 | 1094 |
| 430 | 20250408 | 112200 | 1567582320 | 7560 | 7560 | 7560 | 7560 | 20 |
| 431 | 20250408 | 112100 | 1567431120 | 7560 | 7560 | 7560 | 7560 | 0 |
| 432 | 20250408 | 112000 | 1567431120 | 7560 | 7560 | 7560 | 7560 | 1 |
| 433 | 20250408 | 111900 | 1567423560 | 7550 | 7560 | 7560 | 7550 | 463 |
| 434 | 20250408 | 111800 | 1563927600 | 7560 | 7560 | 7570 | 7530 | 1559 |
| 435 | 20250408 | 111700 | 1552146720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 436 | 20250408 | 111600 | 1552146720 | 7560 | 7560 | 7570 | 7550 | 88 |
| 437 | 20250408 | 111500 | 1551481930 | 7550 | 7570 | 7570 | 7550 | 2 |
| 438 | 20250408 | 111400 | 1551466810 | 7550 | 7570 | 7570 | 7550 | 17 |
| 439 | 20250408 | 111300 | 1551338140 | 7570 | 7550 | 7570 | 7540 | 735 |
| 440 | 20250408 | 111200 | 1545786180 | 7540 | 7550 | 7550 | 7530 | 41 |
| 441 | 20250408 | 111100 | 1545477050 | 7530 | 7540 | 7540 | 7530 | 29 |
| 442 | 20250408 | 111000 | 1545258670 | 7550 | 7540 | 7550 | 7540 | 554 |
| 443 | 20250408 | 110900 | 1541081480 | 7540 | 7550 | 7550 | 7540 | 130 |
| 444 | 20250408 | 110800 | 1540101270 | 7560 | 7540 | 7560 | 7540 | 201 |
| 445 | 20250408 | 110700 | 1538585710 | 7540 | 7540 | 7540 | 7540 | 10 |
| 446 | 20250408 | 110600 | 1538510310 | 7570 | 7570 | 7570 | 7570 | 35 |
| 447 | 20250408 | 110500 | 1538245360 | 7570 | 7570 | 7570 | 7570 | 0 |
| 448 | 20250408 | 110400 | 1538245360 | 7570 | 7560 | 7570 | 7560 | 15 |
| 449 | 20250408 | 110300 | 1538131820 | 7570 | 7570 | 7570 | 7570 | 2 |
| 450 | 20250408 | 110200 | 1538116680 | 7570 | 7550 | 7570 | 7550 | 111 |
| 451 | 20250408 | 110100 | 1537277570 | 7560 | 7560 | 7560 | 7550 | 6444 |
| 452 | 20250408 | 110000 | 1488616360 | 7570 | 7560 | 7570 | 7560 | 256 |
| 453 | 20250408 | 105900 | 1486680990 | 7560 | 7560 | 7560 | 7560 | 55 |
| 454 | 20250408 | 105800 | 1486265190 | 7560 | 7550 | 7560 | 7530 | 722 |
| 455 | 20250408 | 105700 | 1480826070 | 7560 | 7560 | 7560 | 7560 | 2 |
| 456 | 20250408 | 105600 | 1480810950 | 7550 | 7550 | 7550 | 7540 | 3038 |
| 457 | 20250408 | 105500 | 1457877820 | 7550 | 7540 | 7550 | 7540 | 2 |
| 458 | 20250408 | 105400 | 1457862730 | 7550 | 7540 | 7550 | 7540 | 2590 |
| 459 | 20250408 | 105300 | 1438310650 | 7540 | 7530 | 7550 | 7530 | 619 |
| 460 | 20250408 | 105200 | 1433643580 | 7540 | 7540 | 7540 | 7540 | 0 |
| 461 | 20250408 | 105100 | 1433643580 | 7540 | 7530 | 7540 | 7530 | 72 |
| 462 | 20250408 | 105000 | 1433101300 | 7510 | 7510 | 7510 | 7510 | 200 |
| 463 | 20250408 | 104900 | 1431599300 | 7540 | 7520 | 7540 | 7510 | 513 |
| 464 | 20250408 | 104800 | 1427741940 | 7510 | 7510 | 7520 | 7500 | 106 |
| 465 | 20250408 | 104700 | 1426946820 | 7530 | 7530 | 7530 | 7530 | 0 |
| 466 | 20250408 | 104600 | 1426946820 | 7530 | 7490 | 7530 | 7490 | 101 |
| 467 | 20250408 | 104500 | 1426188290 | 7530 | 7520 | 7530 | 7520 | 66 |
| 468 | 20250408 | 104400 | 1425691830 | 7530 | 7500 | 7530 | 7490 | 439 |
| 469 | 20250408 | 104300 | 1422393230 | 7510 | 7530 | 7530 | 7510 | 14 |
| 470 | 20250408 | 104200 | 1422288070 | 7500 | 7530 | 7530 | 7500 | 17 |
| 471 | 20250408 | 104100 | 1422160540 | 7500 | 7520 | 7530 | 7500 | 111 |
| 472 | 20250408 | 104000 | 1421326750 | 7530 | 7530 | 7530 | 7530 | 336 |
| 473 | 20250408 | 103900 | 1418796670 | 7520 | 7530 | 7550 | 7520 | 1609 |
| 474 | 20250408 | 103800 | 1406681060 | 7530 | 7540 | 7550 | 7530 | 142 |
| 475 | 20250408 | 103700 | 1405610360 | 7550 | 7540 | 7550 | 7540 | 103 |
| 476 | 20250408 | 103600 | 1404833710 | 7550 | 7550 | 7550 | 7540 | 108 |
| 477 | 20250408 | 103500 | 1404019310 | 7550 | 7540 | 7550 | 7540 | 227 |
| 478 | 20250408 | 103400 | 1402307710 | 7550 | 7530 | 7550 | 7530 | 107 |
| 479 | 20250408 | 103300 | 1401500950 | 7560 | 7560 | 7560 | 7560 | 0 |
| 480 | 20250408 | 103200 | 1401500950 | 7560 | 7540 | 7560 | 7530 | 789 |
| 481 | 20250408 | 103100 | 1395555740 | 7570 | 7565 | 7570 | 7540 | 490 |
| 482 | 20250408 | 103000 | 1391852320 | 7570 | 7560 | 7570 | 7560 | 231 |
| 483 | 20250408 | 102900 | 1390105750 | 7570 | 7550 | 7570 | 7550 | 1345 |
| 484 | 20250408 | 102800 | 1379946065 | 7560 | 7560 | 7560 | 7560 | 425 |
| 485 | 20250408 | 102700 | 1376733065 | 7560 | 7560 | 7560 | 7540 | 486 |
| 486 | 20250408 | 102600 | 1373067505 | 7560 | 7550 | 7560 | 7550 | 966 |
| 487 | 20250408 | 102500 | 1365765895 | 7560 | 7530 | 7560 | 7530 | 2848 |
| 488 | 20250408 | 102400 | 1344282935 | 7530 | 7550 | 7550 | 7530 | 617 |
| 489 | 20250408 | 102300 | 1339636745 | 7530 | 7490 | 7550 | 7490 | 3711 |
| 490 | 20250408 | 102200 | 1311703695 | 7490 | 7490 | 7490 | 7475 | 12 |
| 491 | 20250408 | 102100 | 1311613950 | 7490 | 7460 | 7490 | 7460 | 510 |
| 492 | 20250408 | 102000 | 1307809320 | 7490 | 7460 | 7490 | 7460 | 35 |
| 493 | 20250408 | 101900 | 1307548190 | 7490 | 7470 | 7490 | 7470 | 3205 |
| 494 | 20250408 | 101800 | 1283566120 | 7470 | 7470 | 7470 | 7470 | 1 |
| 495 | 20250408 | 101700 | 1283558650 | 7470 | 7460 | 7470 | 7450 | 1616 |
| 496 | 20250408 | 101600 | 1271518270 | 7480 | 7460 | 7480 | 7460 | 676 |
| 497 | 20250408 | 101500 | 1266471930 | 7480 | 7480 | 7480 | 7460 | 64 |
| 498 | 20250408 | 101400 | 1265993530 | 7480 | 7470 | 7480 | 7450 | 518 |
| 499 | 20250408 | 101300 | 1262128460 | 7460 | 7480 | 7480 | 7460 | 2859 |
| 500 | 20250408 | 101200 | 1240776560 | 7480 | 7470 | 7480 | 7470 | 768 |
| 501 | 20250408 | 101100 | 1235039380 | 7460 | 7460 | 7460 | 7460 | 259 |
| 502 | 20250408 | 101000 | 1233107240 | 7460 | 7460 | 7480 | 7460 | 2945 |
| 503 | 20250408 | 100900 | 1211137500 | 7450 | 7480 | 7480 | 7450 | 1803 |
| 504 | 20250408 | 100800 | 1197689600 | 7490 | 7490 | 7490 | 7490 | 11 |
| 505 | 20250408 | 100700 | 1197607210 | 7500 | 7480 | 7500 | 7470 | 967 |
| 506 | 20250408 | 100600 | 1190374680 | 7480 | 7460 | 7480 | 7460 | 53 |
| 507 | 20250408 | 100500 | 1189979080 | 7480 | 7470 | 7480 | 7460 | 850 |
| 508 | 20250408 | 100400 | 1183630570 | 7470 | 7470 | 7470 | 7450 | 968 |
| 509 | 20250408 | 100300 | 1176404720 | 7470 | 7470 | 7480 | 7470 | 159 |
| 510 | 20250408 | 100200 | 1175216980 | 7480 | 7480 | 7480 | 7470 | 305 |
| 511 | 20250408 | 100100 | 1172936580 | 7480 | 7490 | 7490 | 7480 | 837 |
| 512 | 20250408 | 100000 | 1166673820 | 7480 | 7480 | 7480 | 7470 | 544 |
| 513 | 20250408 | 095900 | 1162606630 | 7480 | 7500 | 7500 | 7480 | 2487 |
| 514 | 20250408 | 095800 | 1143978010 | 7500 | 7500 | 7510 | 7500 | 2080 |
| 515 | 20250408 | 095700 | 1128374400 | 7500 | 7500 | 7500 | 7500 | 1 |
| 516 | 20250408 | 095600 | 1128366900 | 7510 | 7510 | 7510 | 7510 | 30 |
| 517 | 20250408 | 095500 | 1128141600 | 7510 | 7520 | 7520 | 7510 | 131 |
| 518 | 20250408 | 095400 | 1127156780 | 7530 | 7530 | 7530 | 7530 | 29 |
| 519 | 20250408 | 095300 | 1126938410 | 7525 | 7540 | 7540 | 7520 | 225 |
| 520 | 20250408 | 095200 | 1125245185 | 7540 | 7500 | 7540 | 7490 | 2673 |
| 521 | 20250408 | 095100 | 1105166225 | 7500 | 7490 | 7500 | 7490 | 412 |
| 522 | 20250408 | 095000 | 1102076325 | 7490 | 7490 | 7510 | 7490 | 907 |
| 523 | 20250408 | 094900 | 1095282855 | 7510 | 7500 | 7510 | 7490 | 2099 |
| 524 | 20250408 | 094800 | 1079557265 | 7520 | 7500 | 7520 | 7490 | 346 |
| 525 | 20250408 | 094700 | 1076962495 | 7500 | 7500 | 7500 | 7500 | 24 |
| 526 | 20250408 | 094600 | 1076782495 | 7520 | 7480 | 7520 | 7480 | 548 |
| 527 | 20250408 | 094500 | 1072661575 | 7540 | 7510 | 7540 | 7500 | 1137 |
| 528 | 20250408 | 094400 | 1064131845 | 7540 | 7540 | 7540 | 7500 | 462 |
| 529 | 20250408 | 094300 | 1060650975 | 7510 | 7510 | 7540 | 7510 | 571 |
| 530 | 20250408 | 094200 | 1056362675 | 7500 | 7500 | 7510 | 7490 | 370 |
| 531 | 20250408 | 094100 | 1053587525 | 7490 | 7490 | 7490 | 7470 | 1556 |
| 532 | 20250408 | 094000 | 1041947665 | 7510 | 7490 | 7510 | 7490 | 323 |
| 533 | 20250408 | 093900 | 1039524135 | 7510 | 7500 | 7510 | 7490 | 780 |
| 534 | 20250408 | 093800 | 1033674650 | 7495 | 7480 | 7495 | 7470 | 2341 |
| 535 | 20250408 | 093700 | 1016164280 | 7480 | 7500 | 7500 | 7480 | 2176 |
| 536 | 20250408 | 093600 | 999869280 | 7480 | 7510 | 7510 | 7480 | 558 |
| 537 | 20250408 | 093500 | 995686010 | 7500 | 7530 | 7540 | 7470 | 7158 |
| 538 | 20250408 | 093400 | 942005500 | 7540 | 7530 | 7540 | 7520 | 485 |
| 539 | 20250408 | 093300 | 938354900 | 7540 | 7560 | 7560 | 7530 | 6836 |
| 540 | 20250408 | 093200 | 886750850 | 7570 | 7590 | 7590 | 7570 | 260 |
| 541 | 20250408 | 093100 | 884782550 | 7580 | 7610 | 7610 | 7580 | 1645 |
| 542 | 20250408 | 093000 | 872277810 | 7610 | 7605 | 7610 | 7605 | 1442 |
| 543 | 20250408 | 092900 | 861304290 | 7610 | 7610 | 7620 | 7600 | 389 |
| 544 | 20250408 | 092800 | 858346180 | 7610 | 7570 | 7610 | 7560 | 4511 |
| 545 | 20250408 | 092700 | 824128110 | 7590 | 7580 | 7610 | 7560 | 5297 |
| 546 | 20250408 | 092600 | 783892780 | 7590 | 7530 | 7590 | 7530 | 3568 |
| 547 | 20250408 | 092500 | 756936990 | 7530 | 7530 | 7530 | 7520 | 391 |
| 548 | 20250408 | 092400 | 753993420 | 7530 | 7560 | 7560 | 7530 | 373 |
| 549 | 20250408 | 092300 | 751184680 | 7530 | 7540 | 7560 | 7530 | 554 |
| 550 | 20250408 | 092200 | 747003960 | 7530 | 7560 | 7560 | 7530 | 576 |
| 551 | 20250408 | 092100 | 742661380 | 7570 | 7570 | 7570 | 7560 | 4004 |
| 552 | 20250408 | 092000 | 712388580 | 7570 | 7550 | 7580 | 7550 | 1993 |
| 553 | 20250408 | 091900 | 697329170 | 7540 | 7550 | 7560 | 7530 | 553 |
| 554 | 20250408 | 091800 | 693160320 | 7520 | 7510 | 7560 | 7510 | 1951 |
| 555 | 20250408 | 091700 | 678492610 | 7510 | 7540 | 7540 | 7510 | 889 |
| 556 | 20250408 | 091600 | 671810970 | 7530 | 7550 | 7560 | 7530 | 1327 |
| 557 | 20250408 | 091500 | 661796300 | 7560 | 7590 | 7600 | 7550 | 4965 |
| 558 | 20250408 | 091400 | 624249100 | 7600 | 7590 | 7620 | 7580 | 11561 |
| 559 | 20250408 | 091300 | 536335945 | 7600 | 7580 | 7610 | 7580 | 6148 |
| 560 | 20250408 | 091200 | 489620435 | 7560 | 7600 | 7600 | 7560 | 512 |
| 561 | 20250408 | 091100 | 485743465 | 7540 | 7530 | 7620 | 7530 | 11172 |
| 562 | 20250408 | 091000 | 401046325 | 7540 | 7530 | 7540 | 7500 | 3487 |
| 563 | 20250408 | 090900 | 374824095 | 7530 | 7540 | 7550 | 7520 | 1129 |
| 564 | 20250408 | 090800 | 366328835 | 7520 | 7560 | 7570 | 7520 | 873 |
| 565 | 20250408 | 090700 | 359734085 | 7570 | 7520 | 7570 | 7500 | 4689 |
| 566 | 20250408 | 090600 | 324461670 | 7530 | 7525 | 7540 | 7510 | 1336 |
| 567 | 20250408 | 090500 | 314422095 | 7550 | 7540 | 7550 | 7500 | 1282 |
| 568 | 20250408 | 090400 | 304773610 | 7540 | 7560 | 7580 | 7540 | 3945 |
| 569 | 20250408 | 090300 | 274990670 | 7580 | 7570 | 7600 | 7540 | 7317 |
| 570 | 20250408 | 090200 | 219587700 | 7580 | 7520 | 7590 | 7520 | 10339 |
| 571 | 20250408 | 090100 | 141460370 | 7510 | 7540 | 7540 | 7490 | 8741 |
| 572 | 20250408 | 090000 | 75841960 | 7550 | 7530 | 7570 | 7520 | 9869 |