28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183000 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 4332 |
| 3 | 20250414 | 182900 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20250414 | 182800 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20250414 | 182700 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20250414 | 182600 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20250414 | 182500 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20250414 | 182400 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20250414 | 182300 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20250414 | 182200 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20250414 | 182100 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20250414 | 182000 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20250414 | 181900 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20250414 | 181800 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20250414 | 181700 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20250414 | 181600 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20250414 | 181500 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20250414 | 181400 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20250414 | 181300 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20250414 | 181200 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20250414 | 181100 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20250414 | 181000 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20250414 | 180900 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20250414 | 180800 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20250414 | 180700 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20250414 | 180600 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20250414 | 180500 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20250414 | 180400 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20250414 | 180300 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20250414 | 180200 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20250414 | 180100 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20250414 | 180000 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 4332 |
| 33 | 20250414 | 175900 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20250414 | 175800 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20250414 | 175700 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20250414 | 175600 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20250414 | 175500 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20250414 | 175400 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20250414 | 175300 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20250414 | 175200 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20250414 | 175100 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20250414 | 175000 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20250414 | 174900 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20250414 | 174800 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20250414 | 174700 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20250414 | 174600 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20250414 | 174500 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20250414 | 174400 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20250414 | 174300 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20250414 | 174200 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20250414 | 174100 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20250414 | 174000 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20250414 | 173900 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20250414 | 173800 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20250414 | 173700 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20250414 | 173600 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20250414 | 173500 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20250414 | 173400 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20250414 | 173300 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20250414 | 173200 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20250414 | 173100 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20250414 | 173000 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 4332 |
| 63 | 20250414 | 172900 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20250414 | 172800 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20250414 | 172700 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20250414 | 172600 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20250414 | 172500 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20250414 | 172400 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20250414 | 172300 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20250414 | 172200 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20250414 | 172100 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20250414 | 172000 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20250414 | 171900 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20250414 | 171800 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20250414 | 171700 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20250414 | 171600 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20250414 | 171500 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20250414 | 171400 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20250414 | 171300 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20250414 | 171200 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20250414 | 171100 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20250414 | 171000 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20250414 | 170900 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20250414 | 170800 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20250414 | 170700 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20250414 | 170600 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20250414 | 170500 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20250414 | 170400 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20250414 | 170300 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20250414 | 170200 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20250414 | 170100 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20250414 | 170000 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 4332 |
| 93 | 20250414 | 165900 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20250414 | 165800 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20250414 | 165700 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20250414 | 165600 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20250414 | 165500 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20250414 | 165400 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20250414 | 165300 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20250414 | 165200 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20250414 | 165100 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20250414 | 165000 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20250414 | 164900 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20250414 | 164800 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20250414 | 164700 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20250414 | 164600 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20250414 | 164500 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20250414 | 164400 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20250414 | 164300 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20250414 | 164200 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20250414 | 164100 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20250414 | 164000 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20250414 | 163900 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20250414 | 163800 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20250414 | 163700 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20250414 | 163600 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20250414 | 163500 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20250414 | 163400 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20250414 | 163300 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20250414 | 163200 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20250414 | 163100 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20250414 | 163000 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 4332 |
| 123 | 20250414 | 162900 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20250414 | 162800 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20250414 | 162700 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20250414 | 162600 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20250414 | 162500 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20250414 | 162400 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20250414 | 162300 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20250414 | 162200 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20250414 | 162100 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20250414 | 162000 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20250414 | 161900 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20250414 | 161800 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20250414 | 161700 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20250414 | 161600 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20250414 | 161500 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20250414 | 161400 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20250414 | 161300 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20250414 | 161200 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20250414 | 161100 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20250414 | 161000 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20250414 | 160900 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20250414 | 160800 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20250414 | 160700 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20250414 | 160600 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20250414 | 160500 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20250414 | 160400 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20250414 | 160300 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20250414 | 160200 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20250414 | 160100 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20250414 | 160000 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 4332 |
| 153 | 20250414 | 155900 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20250414 | 155800 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20250414 | 155700 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20250414 | 155600 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20250414 | 155500 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20250414 | 155400 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20250414 | 155300 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20250414 | 155200 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20250414 | 155100 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20250414 | 155000 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20250414 | 154900 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20250414 | 154800 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20250414 | 154700 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20250414 | 154600 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20250414 | 154500 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20250414 | 154400 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20250414 | 154300 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20250414 | 154200 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20250414 | 154100 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20250414 | 154000 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20250414 | 153900 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20250414 | 153800 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20250414 | 153700 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20250414 | 153600 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20250414 | 153500 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20250414 | 153400 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20250414 | 153300 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20250414 | 153200 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20250414 | 153100 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20250414 | 153000 | 2148867560 | 8220 | 8220 | 8220 | 8220 | 8664 |
| 183 | 20250414 | 152900 | 2113258520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20250414 | 152800 | 2113258520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20250414 | 152700 | 2113258520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20250414 | 152600 | 2113258520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20250414 | 152500 | 2113258520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20250414 | 152400 | 2113258520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20250414 | 152300 | 2113258520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20250414 | 152200 | 2113258520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20250414 | 152100 | 2113258520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20250414 | 152000 | 2113258520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20250414 | 151900 | 2113258520 | 8220 | 8220 | 8220 | 8210 | 756 |
| 194 | 20250414 | 151800 | 2107044210 | 8220 | 8240 | 8240 | 8220 | 588 |
| 195 | 20250414 | 151700 | 2102209690 | 8240 | 8240 | 8240 | 8240 | 3 |
| 196 | 20250414 | 151600 | 2102184970 | 8250 | 8240 | 8250 | 8240 | 376 |
| 197 | 20250414 | 151500 | 2099085050 | 8240 | 8240 | 8250 | 8240 | 399 |
| 198 | 20250414 | 151400 | 2095797280 | 8240 | 8240 | 8240 | 8240 | 816 |
| 199 | 20250414 | 151300 | 2089073440 | 8220 | 8240 | 8250 | 8220 | 541 |
| 200 | 20250414 | 151200 | 2084615020 | 8240 | 8230 | 8240 | 8230 | 516 |
| 201 | 20250414 | 151100 | 2080364870 | 8220 | 8230 | 8230 | 8220 | 692 |
| 202 | 20250414 | 151000 | 2074673070 | 8250 | 8250 | 8250 | 8240 | 1169 |
| 203 | 20250414 | 150900 | 2065030430 | 8240 | 8250 | 8250 | 8240 | 103 |
| 204 | 20250414 | 150800 | 2064181430 | 8220 | 8250 | 8250 | 8220 | 1519 |
| 205 | 20250414 | 150700 | 2051669180 | 8250 | 8260 | 8260 | 8240 | 149 |
| 206 | 20250414 | 150600 | 2050441260 | 8240 | 8245 | 8250 | 8230 | 1151 |
| 207 | 20250414 | 150500 | 2040956520 | 8240 | 8250 | 8250 | 8240 | 836 |
| 208 | 20250414 | 150400 | 2034060700 | 8250 | 8260 | 8260 | 8240 | 1046 |
| 209 | 20250414 | 150300 | 2025428190 | 8260 | 8280 | 8280 | 8260 | 814 |
| 210 | 20250414 | 150200 | 2018700960 | 8260 | 8260 | 8270 | 8260 | 2419 |
| 211 | 20250414 | 150100 | 1998699800 | 8260 | 8250 | 8270 | 8250 | 683 |
| 212 | 20250414 | 150000 | 1993059560 | 8260 | 8260 | 8260 | 8240 | 953 |
| 213 | 20250414 | 145900 | 1985188430 | 8260 | 8260 | 8260 | 8260 | 684 |
| 214 | 20250414 | 145800 | 1979538590 | 8250 | 8250 | 8250 | 8250 | 972 |
| 215 | 20250414 | 145700 | 1971519590 | 8240 | 8250 | 8260 | 8240 | 632 |
| 216 | 20250414 | 145600 | 1966303530 | 8250 | 8260 | 8260 | 8250 | 835 |
| 217 | 20250414 | 145500 | 1959410980 | 8250 | 8260 | 8260 | 8250 | 243 |
| 218 | 20250414 | 145400 | 1957406220 | 8230 | 8250 | 8250 | 8230 | 1441 |
| 219 | 20250414 | 145300 | 1945524130 | 8250 | 8260 | 8260 | 8250 | 186 |
| 220 | 20250414 | 145200 | 1943989580 | 8260 | 8260 | 8260 | 8240 | 1123 |
| 221 | 20250414 | 145100 | 1934724370 | 8260 | 8260 | 8260 | 8250 | 26 |
| 222 | 20250414 | 145000 | 1934509670 | 8260 | 8260 | 8270 | 8250 | 1357 |
| 223 | 20250414 | 144900 | 1923303810 | 8270 | 8260 | 8270 | 8260 | 1177 |
| 224 | 20250414 | 144800 | 1913581270 | 8250 | 8250 | 8260 | 8230 | 921 |
| 225 | 20250414 | 144700 | 1905991490 | 8250 | 8250 | 8250 | 8250 | 422 |
| 226 | 20250414 | 144600 | 1902509990 | 8250 | 8260 | 8270 | 8240 | 1475 |
| 227 | 20250414 | 144500 | 1890334000 | 8260 | 8260 | 8270 | 8250 | 658 |
| 228 | 20250414 | 144400 | 1884899620 | 8250 | 8260 | 8270 | 8240 | 554 |
| 229 | 20250414 | 144300 | 1880325540 | 8260 | 8270 | 8270 | 8260 | 1011 |
| 230 | 20250414 | 144200 | 1871974560 | 8280 | 8260 | 8280 | 8260 | 1805 |
| 231 | 20250414 | 144100 | 1857055650 | 8270 | 8270 | 8280 | 8260 | 1062 |
| 232 | 20250414 | 144000 | 1848277080 | 8270 | 8260 | 8270 | 8250 | 1004 |
| 233 | 20250414 | 143900 | 1839980180 | 8260 | 8250 | 8260 | 8250 | 35 |
| 234 | 20250414 | 143800 | 1839691200 | 8260 | 8250 | 8260 | 8250 | 1696 |
| 235 | 20250414 | 143700 | 1825692250 | 8250 | 8240 | 8250 | 8240 | 387 |
| 236 | 20250414 | 143600 | 1822499900 | 8240 | 8240 | 8260 | 8240 | 1765 |
| 237 | 20250414 | 143500 | 1807936650 | 8250 | 8250 | 8250 | 8240 | 932 |
| 238 | 20250414 | 143400 | 1800247790 | 8250 | 8250 | 8250 | 8230 | 1265 |
| 239 | 20250414 | 143300 | 1789819490 | 8230 | 8240 | 8260 | 8220 | 2552 |
| 240 | 20250414 | 143200 | 1768782650 | 8240 | 8210 | 8240 | 8210 | 4113 |
| 241 | 20250414 | 143100 | 1734985050 | 8200 | 8200 | 8210 | 8200 | 1114 |
| 242 | 20250414 | 143000 | 1725846690 | 8200 | 8200 | 8200 | 8200 | 358 |
| 243 | 20250414 | 142900 | 1722911090 | 8200 | 8190 | 8200 | 8190 | 1285 |
| 244 | 20250414 | 142800 | 1712384410 | 8190 | 8190 | 8190 | 8180 | 2145 |
| 245 | 20250414 | 142700 | 1694816960 | 8190 | 8190 | 8190 | 8190 | 30 |
| 246 | 20250414 | 142600 | 1694571260 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20250414 | 142500 | 1694571260 | 8190 | 8190 | 8190 | 8190 | 2 |
| 248 | 20250414 | 142400 | 1694554880 | 8180 | 8190 | 8190 | 8180 | 472 |
| 249 | 20250414 | 142300 | 1690692920 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20250414 | 142200 | 1690692920 | 8190 | 8180 | 8190 | 8180 | 409 |
| 251 | 20250414 | 142100 | 1687347290 | 8180 | 8180 | 8180 | 8180 | 1963 |
| 252 | 20250414 | 142000 | 1671289950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20250414 | 141900 | 1671289950 | 8200 | 8200 | 8200 | 8200 | 87 |
| 254 | 20250414 | 141800 | 1670576550 | 8180 | 8200 | 8200 | 8180 | 364 |
| 255 | 20250414 | 141700 | 1667598990 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20250414 | 141600 | 1667598990 | 8190 | 8210 | 8210 | 8190 | 325 |
| 257 | 20250414 | 141500 | 1664936740 | 8210 | 8210 | 8210 | 8190 | 849 |
| 258 | 20250414 | 141400 | 1657975020 | 8200 | 8190 | 8200 | 8190 | 589 |
| 259 | 20250414 | 141300 | 1653148050 | 8180 | 8180 | 8180 | 8180 | 1126 |
| 260 | 20250414 | 141200 | 1643937370 | 8180 | 8200 | 8200 | 8180 | 386 |
| 261 | 20250414 | 141100 | 1640774490 | 8200 | 8190 | 8200 | 8190 | 1039 |
| 262 | 20250414 | 141000 | 1632256270 | 8180 | 8190 | 8190 | 8180 | 1794 |
| 263 | 20250414 | 140900 | 1617579240 | 8200 | 8210 | 8210 | 8200 | 48 |
| 264 | 20250414 | 140800 | 1617185620 | 8210 | 8210 | 8210 | 8200 | 968 |
| 265 | 20250414 | 140700 | 1609238540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20250414 | 140600 | 1609238540 | 8200 | 8200 | 8200 | 8190 | 610 |
| 267 | 20250414 | 140500 | 1604236640 | 8200 | 8200 | 8200 | 8200 | 1000 |
| 268 | 20250414 | 140400 | 1596036640 | 8200 | 8190 | 8200 | 8190 | 106 |
| 269 | 20250414 | 140300 | 1595168440 | 8200 | 8200 | 8200 | 8200 | 501 |
| 270 | 20250414 | 140200 | 1591060240 | 8180 | 8200 | 8200 | 8180 | 956 |
| 271 | 20250414 | 140100 | 1583235590 | 8190 | 8200 | 8200 | 8190 | 4 |
| 272 | 20250414 | 140000 | 1583202810 | 8190 | 8200 | 8200 | 8190 | 1335 |
| 273 | 20250414 | 135900 | 1572268820 | 8200 | 8200 | 8200 | 8200 | 11 |
| 274 | 20250414 | 135800 | 1572178620 | 8200 | 8200 | 8200 | 8190 | 852 |
| 275 | 20250414 | 135700 | 1565195720 | 8200 | 8200 | 8200 | 8200 | 201 |
| 276 | 20250414 | 135600 | 1563547520 | 8190 | 8195 | 8195 | 8190 | 11 |
| 277 | 20250414 | 135500 | 1563457405 | 8200 | 8190 | 8200 | 8190 | 153 |
| 278 | 20250414 | 135400 | 1562204325 | 8190 | 8190 | 8200 | 8190 | 383 |
| 279 | 20250414 | 135300 | 1559067545 | 8200 | 8190 | 8200 | 8190 | 11 |
| 280 | 20250414 | 135200 | 1558977445 | 8190 | 8190 | 8190 | 8190 | 0 |
| 281 | 20250414 | 135100 | 1558977445 | 8190 | 8200 | 8200 | 8190 | 202 |
| 282 | 20250414 | 135000 | 1557321065 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20250414 | 134900 | 1557321065 | 8200 | 8190 | 8200 | 8190 | 1792 |
| 284 | 20250414 | 134800 | 1542632715 | 8190 | 8190 | 8190 | 8190 | 0 |
| 285 | 20250414 | 134700 | 1542632715 | 8190 | 8180 | 8190 | 8180 | 606 |
| 286 | 20250414 | 134600 | 1537674905 | 8190 | 8190 | 8190 | 8190 | 45 |
| 287 | 20250414 | 134500 | 1537306355 | 8200 | 8200 | 8200 | 8190 | 40 |
| 288 | 20250414 | 134400 | 1536978735 | 8190 | 8200 | 8200 | 8180 | 581 |
| 289 | 20250414 | 134300 | 1532220365 | 8190 | 8190 | 8190 | 8190 | 34 |
| 290 | 20250414 | 134200 | 1531941905 | 8190 | 8200 | 8200 | 8190 | 342 |
| 291 | 20250414 | 134100 | 1529138620 | 8200 | 8200 | 8200 | 8200 | 116 |
| 292 | 20250414 | 134000 | 1528187420 | 8200 | 8190 | 8200 | 8190 | 70 |
| 293 | 20250414 | 133900 | 1527613560 | 8190 | 8180 | 8195 | 8180 | 577 |
| 294 | 20250414 | 133800 | 1522888615 | 8180 | 8180 | 8180 | 8180 | 265 |
| 295 | 20250414 | 133700 | 1520720915 | 8180 | 8180 | 8180 | 8180 | 199 |
| 296 | 20250414 | 133600 | 1519093095 | 8190 | 8195 | 8195 | 8190 | 192 |
| 297 | 20250414 | 133500 | 1517520590 | 8200 | 8200 | 8200 | 8200 | 77 |
| 298 | 20250414 | 133400 | 1516889190 | 8200 | 8200 | 8200 | 8200 | 100 |
| 299 | 20250414 | 133300 | 1516069190 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20250414 | 133200 | 1516069190 | 8200 | 8190 | 8200 | 8190 | 455 |
| 301 | 20250414 | 133100 | 1512342730 | 8200 | 8190 | 8200 | 8190 | 170 |
| 302 | 20250414 | 133000 | 1510950300 | 8170 | 8190 | 8190 | 8170 | 402 |
| 303 | 20250414 | 132900 | 1507659940 | 8170 | 8180 | 8180 | 8170 | 1654 |
| 304 | 20250414 | 132800 | 1494145190 | 8190 | 8190 | 8190 | 8190 | 15 |
| 305 | 20250414 | 132700 | 1494022340 | 8190 | 8170 | 8190 | 8170 | 175 |
| 306 | 20250414 | 132600 | 1492590390 | 8170 | 8180 | 8190 | 8170 | 332 |
| 307 | 20250414 | 132500 | 1489877410 | 8190 | 8180 | 8190 | 8170 | 293 |
| 308 | 20250414 | 132400 | 1487481570 | 8190 | 8180 | 8190 | 8180 | 54 |
| 309 | 20250414 | 132300 | 1487039650 | 8180 | 8180 | 8180 | 8180 | 200 |
| 310 | 20250414 | 132200 | 1485403650 | 8190 | 8190 | 8190 | 8190 | 60 |
| 311 | 20250414 | 132100 | 1484912250 | 8190 | 8180 | 8190 | 8180 | 41 |
| 312 | 20250414 | 132000 | 1484576860 | 8190 | 8180 | 8190 | 8180 | 77 |
| 313 | 20250414 | 131900 | 1483946970 | 8190 | 8180 | 8190 | 8180 | 722 |
| 314 | 20250414 | 131800 | 1478040080 | 8180 | 8190 | 8190 | 8180 | 62 |
| 315 | 20250414 | 131700 | 1477532880 | 8180 | 8180 | 8180 | 8180 | 10 |
| 316 | 20250414 | 131600 | 1477451080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 317 | 20250414 | 131500 | 1477451080 | 8190 | 8190 | 8190 | 8190 | 372 |
| 318 | 20250414 | 131400 | 1474404400 | 8190 | 8190 | 8190 | 8190 | 105 |
| 319 | 20250414 | 131300 | 1473544450 | 8190 | 8190 | 8190 | 8190 | 26 |
| 320 | 20250414 | 131200 | 1473331510 | 8190 | 8190 | 8190 | 8190 | 1 |
| 321 | 20250414 | 131100 | 1473323320 | 8180 | 8180 | 8180 | 8180 | 1 |
| 322 | 20250414 | 131000 | 1473315140 | 8180 | 8180 | 8190 | 8180 | 35 |
| 323 | 20250414 | 130900 | 1473028820 | 8180 | 8190 | 8190 | 8180 | 206 |
| 324 | 20250414 | 130800 | 1471341730 | 8190 | 8180 | 8190 | 8180 | 4 |
| 325 | 20250414 | 130700 | 1471309000 | 8190 | 8190 | 8190 | 8190 | 34 |
| 326 | 20250414 | 130600 | 1471030540 | 8190 | 8190 | 8190 | 8190 | 110 |
| 327 | 20250414 | 130500 | 1470129640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 328 | 20250414 | 130400 | 1470129640 | 8190 | 8180 | 8190 | 8180 | 128 |
| 329 | 20250414 | 130300 | 1469081980 | 8190 | 8180 | 8190 | 8180 | 284 |
| 330 | 20250414 | 130200 | 1466758350 | 8180 | 8190 | 8190 | 8180 | 224 |
| 331 | 20250414 | 130100 | 1464924790 | 8200 | 8190 | 8200 | 8190 | 823 |
| 332 | 20250414 | 130000 | 1458177470 | 8190 | 8190 | 8190 | 8190 | 11 |
| 333 | 20250414 | 125900 | 1458087380 | 8190 | 8190 | 8190 | 8190 | 186 |
| 334 | 20250414 | 125800 | 1456564040 | 8190 | 8195 | 8195 | 8190 | 75 |
| 335 | 20250414 | 125700 | 1455949730 | 8200 | 8200 | 8200 | 8195 | 80 |
| 336 | 20250414 | 125600 | 1455294055 | 8200 | 8200 | 8200 | 8200 | 6 |
| 337 | 20250414 | 125500 | 1455244855 | 8200 | 8200 | 8200 | 8200 | 12 |
| 338 | 20250414 | 125400 | 1455146455 | 8200 | 8200 | 8200 | 8200 | 10 |
| 339 | 20250414 | 125300 | 1455064455 | 8195 | 8190 | 8195 | 8190 | 73 |
| 340 | 20250414 | 125200 | 1454466245 | 8200 | 8200 | 8200 | 8200 | 1 |
| 341 | 20250414 | 125100 | 1454458045 | 8190 | 8190 | 8190 | 8190 | 584 |
| 342 | 20250414 | 125000 | 1449675085 | 8190 | 8180 | 8190 | 8180 | 844 |
| 343 | 20250414 | 124900 | 1442769355 | 8180 | 8180 | 8180 | 8180 | 25 |
| 344 | 20250414 | 124800 | 1442564855 | 8180 | 8180 | 8180 | 8180 | 224 |
| 345 | 20250414 | 124700 | 1440732535 | 8170 | 8170 | 8170 | 8170 | 616 |
| 346 | 20250414 | 124600 | 1435699815 | 8170 | 8170 | 8170 | 8170 | 224 |
| 347 | 20250414 | 124500 | 1433869735 | 8180 | 8180 | 8180 | 8170 | 205 |
| 348 | 20250414 | 124400 | 1432193255 | 8170 | 8170 | 8170 | 8170 | 0 |
| 349 | 20250414 | 124300 | 1432193255 | 8170 | 8180 | 8180 | 8170 | 163 |
| 350 | 20250414 | 124200 | 1430860555 | 8190 | 8190 | 8190 | 8190 | 0 |
| 351 | 20250414 | 124100 | 1430860555 | 8190 | 8190 | 8190 | 8190 | 1 |
| 352 | 20250414 | 124000 | 1430852365 | 8180 | 8170 | 8180 | 8170 | 53 |
| 353 | 20250414 | 123900 | 1430419325 | 8190 | 8190 | 8190 | 8190 | 10 |
| 354 | 20250414 | 123800 | 1430337425 | 8190 | 8190 | 8190 | 8190 | 354 |
| 355 | 20250414 | 123700 | 1427438165 | 8190 | 8200 | 8200 | 8180 | 3250 |
| 356 | 20250414 | 123600 | 1400822905 | 8190 | 8190 | 8190 | 8190 | 354 |
| 357 | 20250414 | 123500 | 1397923645 | 8200 | 8200 | 8200 | 8200 | 10 |
| 358 | 20250414 | 123400 | 1397841645 | 8200 | 8200 | 8200 | 8200 | 454 |
| 359 | 20250414 | 123300 | 1394118845 | 8200 | 8200 | 8200 | 8200 | 132 |
| 360 | 20250414 | 123200 | 1393036445 | 8190 | 8190 | 8195 | 8190 | 1258 |
| 361 | 20250414 | 123100 | 1382733375 | 8190 | 8190 | 8190 | 8190 | 100 |
| 362 | 20250414 | 123000 | 1381914375 | 8190 | 8190 | 8190 | 8190 | 45 |
| 363 | 20250414 | 122900 | 1381545825 | 8190 | 8190 | 8190 | 8190 | 1 |
| 364 | 20250414 | 122800 | 1381537635 | 8170 | 8190 | 8190 | 8170 | 423 |
| 365 | 20250414 | 122700 | 1378081485 | 8180 | 8180 | 8180 | 8180 | 218 |
| 366 | 20250414 | 122600 | 1376298245 | 8180 | 8180 | 8180 | 8180 | 5 |
| 367 | 20250414 | 122500 | 1376257345 | 8180 | 8180 | 8180 | 8180 | 64 |
| 368 | 20250414 | 122400 | 1375733825 | 8170 | 8170 | 8170 | 8170 | 0 |
| 369 | 20250414 | 122300 | 1375733825 | 8170 | 8170 | 8170 | 8170 | 7 |
| 370 | 20250414 | 122200 | 1375676635 | 8180 | 8180 | 8180 | 8180 | 171 |
| 371 | 20250414 | 122100 | 1374277855 | 8180 | 8170 | 8180 | 8170 | 193 |
| 372 | 20250414 | 122000 | 1372700735 | 8160 | 8170 | 8170 | 8160 | 75 |
| 373 | 20250414 | 121900 | 1372088605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 374 | 20250414 | 121800 | 1372088605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 375 | 20250414 | 121700 | 1372088605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 376 | 20250414 | 121600 | 1372088605 | 8160 | 8160 | 8160 | 8160 | 100 |
| 377 | 20250414 | 121500 | 1371272605 | 8170 | 8170 | 8170 | 8170 | 0 |
| 378 | 20250414 | 121400 | 1371272605 | 8170 | 8170 | 8170 | 8170 | 12 |
| 379 | 20250414 | 121300 | 1371174565 | 8160 | 8160 | 8170 | 8150 | 1698 |
| 380 | 20250414 | 121200 | 1357316605 | 8160 | 8160 | 8170 | 8160 | 469 |
| 381 | 20250414 | 121100 | 1353488595 | 8170 | 8180 | 8180 | 8170 | 178 |
| 382 | 20250414 | 121000 | 1352033995 | 8180 | 8180 | 8180 | 8180 | 30 |
| 383 | 20250414 | 120900 | 1351788595 | 8170 | 8180 | 8180 | 8170 | 430 |
| 384 | 20250414 | 120800 | 1348275115 | 8180 | 8180 | 8180 | 8180 | 100 |
| 385 | 20250414 | 120700 | 1347457115 | 8180 | 8180 | 8180 | 8170 | 1490 |
| 386 | 20250414 | 120600 | 1335269515 | 8190 | 8190 | 8190 | 8190 | 1 |
| 387 | 20250414 | 120500 | 1335261325 | 8190 | 8180 | 8190 | 8180 | 187 |
| 388 | 20250414 | 120400 | 1333731625 | 8190 | 8190 | 8190 | 8180 | 759 |
| 389 | 20250414 | 120300 | 1327516095 | 8190 | 8190 | 8190 | 8190 | 0 |
| 390 | 20250414 | 120200 | 1327516095 | 8190 | 8190 | 8190 | 8190 | 1 |
| 391 | 20250414 | 120100 | 1327507905 | 8190 | 8190 | 8190 | 8190 | 399 |
| 392 | 20250414 | 120000 | 1324240095 | 8190 | 8190 | 8190 | 8180 | 143 |
| 393 | 20250414 | 115900 | 1323069205 | 8180 | 8180 | 8180 | 8180 | 0 |
| 394 | 20250414 | 115800 | 1323069205 | 8180 | 8180 | 8180 | 8180 | 2439 |
| 395 | 20250414 | 115700 | 1303118185 | 8180 | 8180 | 8180 | 8180 | 155 |
| 396 | 20250414 | 115600 | 1301850285 | 8180 | 8180 | 8190 | 8170 | 2527 |
| 397 | 20250414 | 115500 | 1281180685 | 8180 | 8170 | 8180 | 8170 | 737 |
| 398 | 20250414 | 115400 | 1275155705 | 8180 | 8190 | 8190 | 8180 | 979 |
| 399 | 20250414 | 115300 | 1267145485 | 8190 | 8180 | 8190 | 8180 | 1093 |
| 400 | 20250414 | 115200 | 1258202545 | 8180 | 8180 | 8180 | 8180 | 204 |
| 401 | 20250414 | 115100 | 1256533825 | 8170 | 8170 | 8170 | 8170 | 3 |
| 402 | 20250414 | 115000 | 1256509315 | 8170 | 8170 | 8170 | 8170 | 158 |
| 403 | 20250414 | 114900 | 1255218455 | 8170 | 8170 | 8170 | 8170 | 632 |
| 404 | 20250414 | 114800 | 1250055015 | 8170 | 8170 | 8180 | 8170 | 502 |
| 405 | 20250414 | 114700 | 1245953665 | 8170 | 8180 | 8180 | 8170 | 230 |
| 406 | 20250414 | 114600 | 1244073565 | 8180 | 8180 | 8180 | 8180 | 43 |
| 407 | 20250414 | 114500 | 1243721825 | 8180 | 8190 | 8190 | 8180 | 159 |
| 408 | 20250414 | 114400 | 1242421095 | 8180 | 8180 | 8180 | 8180 | 102 |
| 409 | 20250414 | 114300 | 1241586735 | 8190 | 8190 | 8190 | 8190 | 455 |
| 410 | 20250414 | 114200 | 1237860285 | 8190 | 8190 | 8190 | 8190 | 240 |
| 411 | 20250414 | 114100 | 1235894685 | 8190 | 8185 | 8190 | 8185 | 750 |
| 412 | 20250414 | 114000 | 1229752210 | 8190 | 8190 | 8190 | 8180 | 474 |
| 413 | 20250414 | 113900 | 1225872730 | 8190 | 8190 | 8190 | 8190 | 495 |
| 414 | 20250414 | 113800 | 1221818680 | 8190 | 8190 | 8190 | 8190 | 339 |
| 415 | 20250414 | 113700 | 1219042270 | 8200 | 8180 | 8200 | 8180 | 274 |
| 416 | 20250414 | 113600 | 1216800450 | 8180 | 8170 | 8190 | 8170 | 5400 |
| 417 | 20250414 | 113500 | 1172608970 | 8170 | 8180 | 8180 | 8170 | 1933 |
| 418 | 20250414 | 113400 | 1156814610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 419 | 20250414 | 113300 | 1156814610 | 8170 | 8170 | 8170 | 8170 | 20 |
| 420 | 20250414 | 113200 | 1156651210 | 8170 | 8180 | 8180 | 8160 | 55 |
| 421 | 20250414 | 113100 | 1156201860 | 8170 | 8170 | 8170 | 8170 | 385 |
| 422 | 20250414 | 113000 | 1153056410 | 8160 | 8160 | 8160 | 8160 | 0 |
| 423 | 20250414 | 112900 | 1153056410 | 8160 | 8160 | 8160 | 8160 | 0 |
| 424 | 20250414 | 112800 | 1153056410 | 8160 | 8160 | 8160 | 8160 | 492 |
| 425 | 20250414 | 112700 | 1149041690 | 8150 | 8150 | 8150 | 8150 | 90 |
| 426 | 20250414 | 112600 | 1148308190 | 8160 | 8130 | 8160 | 8130 | 453 |
| 427 | 20250414 | 112500 | 1144618060 | 8130 | 8150 | 8150 | 8130 | 202 |
| 428 | 20250414 | 112400 | 1142972380 | 8160 | 8160 | 8160 | 8160 | 57 |
| 429 | 20250414 | 112300 | 1142507260 | 8160 | 8160 | 8160 | 8160 | 15 |
| 430 | 20250414 | 112200 | 1142384860 | 8160 | 8140 | 8160 | 8140 | 100 |
| 431 | 20250414 | 112100 | 1141570820 | 8140 | 8160 | 8160 | 8140 | 342 |
| 432 | 20250414 | 112000 | 1138783920 | 8160 | 8160 | 8160 | 8160 | 1 |
| 433 | 20250414 | 111900 | 1138775760 | 8150 | 8160 | 8160 | 8150 | 11 |
| 434 | 20250414 | 111800 | 1138686050 | 8160 | 8140 | 8160 | 8130 | 178 |
| 435 | 20250414 | 111700 | 1137238350 | 8140 | 8150 | 8150 | 8140 | 1172 |
| 436 | 20250414 | 111600 | 1127686560 | 8130 | 8130 | 8130 | 8130 | 354 |
| 437 | 20250414 | 111500 | 1124808540 | 8140 | 8160 | 8160 | 8140 | 2390 |
| 438 | 20250414 | 111400 | 1105322140 | 8130 | 8150 | 8170 | 8130 | 1852 |
| 439 | 20250414 | 111300 | 1090258620 | 8170 | 8170 | 8170 | 8170 | 16 |
| 440 | 20250414 | 111200 | 1090127900 | 8150 | 8150 | 8150 | 8140 | 238 |
| 441 | 20250414 | 111100 | 1088188220 | 8150 | 8150 | 8150 | 8150 | 1 |
| 442 | 20250414 | 111000 | 1088180070 | 8150 | 8140 | 8150 | 8140 | 196 |
| 443 | 20250414 | 110900 | 1086584530 | 8150 | 8150 | 8150 | 8150 | 1 |
| 444 | 20250414 | 110800 | 1086576380 | 8140 | 8140 | 8140 | 8140 | 991 |
| 445 | 20250414 | 110700 | 1078509640 | 8140 | 8130 | 8140 | 8130 | 997 |
| 446 | 20250414 | 110600 | 1070397250 | 8140 | 8150 | 8150 | 8140 | 2588 |
| 447 | 20250414 | 110500 | 1049325120 | 8170 | 8170 | 8170 | 8150 | 13 |
| 448 | 20250414 | 110400 | 1049218930 | 8170 | 8170 | 8170 | 8170 | 2 |
| 449 | 20250414 | 110300 | 1049202590 | 8150 | 8150 | 8150 | 8150 | 10 |
| 450 | 20250414 | 110200 | 1049121090 | 8150 | 8150 | 8150 | 8150 | 154 |
| 451 | 20250414 | 110100 | 1047865990 | 8160 | 8160 | 8160 | 8160 | 10 |
| 452 | 20250414 | 110000 | 1047784390 | 8170 | 8170 | 8170 | 8170 | 2 |
| 453 | 20250414 | 105900 | 1047768050 | 8150 | 8170 | 8170 | 8150 | 325 |
| 454 | 20250414 | 105800 | 1045113300 | 8160 | 8160 | 8160 | 8160 | 122 |
| 455 | 20250414 | 105700 | 1044117780 | 8160 | 8160 | 8160 | 8150 | 1090 |
| 456 | 20250414 | 105600 | 1035233080 | 8150 | 8160 | 8160 | 8150 | 125 |
| 457 | 20250414 | 105500 | 1034214250 | 8160 | 8160 | 8160 | 8150 | 383 |
| 458 | 20250414 | 105400 | 1031089170 | 8160 | 8180 | 8190 | 8150 | 3313 |
| 459 | 20250414 | 105300 | 1004082760 | 8180 | 8180 | 8180 | 8180 | 0 |
| 460 | 20250414 | 105200 | 1004082760 | 8180 | 8180 | 8190 | 8180 | 106 |
| 461 | 20250414 | 105100 | 1003215670 | 8180 | 8190 | 8190 | 8180 | 345 |
| 462 | 20250414 | 105000 | 1000390550 | 8170 | 8160 | 8170 | 8160 | 1185 |
| 463 | 20250414 | 104900 | 990709270 | 8170 | 8160 | 8170 | 8160 | 302 |
| 464 | 20250414 | 104800 | 988244930 | 8170 | 8160 | 8170 | 8160 | 312 |
| 465 | 20250414 | 104700 | 985699000 | 8170 | 8170 | 8170 | 8160 | 1398 |
| 466 | 20250414 | 104600 | 974290340 | 8190 | 8170 | 8190 | 8170 | 10 |
| 467 | 20250414 | 104500 | 974208620 | 8190 | 8190 | 8190 | 8170 | 763 |
| 468 | 20250414 | 104400 | 967969990 | 8190 | 8190 | 8190 | 8190 | 70 |
| 469 | 20250414 | 104300 | 967396690 | 8190 | 8190 | 8190 | 8190 | 11 |
| 470 | 20250414 | 104200 | 967306600 | 8190 | 8170 | 8190 | 8160 | 386 |
| 471 | 20250414 | 104100 | 964149700 | 8190 | 8170 | 8190 | 8160 | 1009 |
| 472 | 20250414 | 104000 | 955914570 | 8190 | 8180 | 8190 | 8180 | 103 |
| 473 | 20250414 | 103900 | 955072000 | 8180 | 8190 | 8190 | 8160 | 2452 |
| 474 | 20250414 | 103800 | 935021510 | 8200 | 8190 | 8200 | 8180 | 222 |
| 475 | 20250414 | 103700 | 933203350 | 8190 | 8180 | 8190 | 8180 | 325 |
| 476 | 20250414 | 103600 | 930543870 | 8190 | 8200 | 8200 | 8180 | 32 |
| 477 | 20250414 | 103500 | 930281780 | 8190 | 8200 | 8205 | 8190 | 623 |
| 478 | 20250414 | 103400 | 925174945 | 8210 | 8210 | 8210 | 8210 | 0 |
| 479 | 20250414 | 103300 | 925174945 | 8210 | 8200 | 8210 | 8200 | 439 |
| 480 | 20250414 | 103200 | 921574765 | 8210 | 8200 | 8210 | 8200 | 64 |
| 481 | 20250414 | 103100 | 921049425 | 8210 | 8200 | 8210 | 8190 | 873 |
| 482 | 20250414 | 103000 | 913895045 | 8210 | 8200 | 8210 | 8190 | 791 |
| 483 | 20250414 | 102900 | 907409845 | 8200 | 8200 | 8210 | 8200 | 613 |
| 484 | 20250414 | 102800 | 902383215 | 8200 | 8200 | 8200 | 8200 | 88 |
| 485 | 20250414 | 102700 | 901661615 | 8200 | 8200 | 8200 | 8200 | 924 |
| 486 | 20250414 | 102600 | 894084815 | 8200 | 8200 | 8200 | 8200 | 257 |
| 487 | 20250414 | 102500 | 891977415 | 8200 | 8190 | 8210 | 8190 | 2090 |
| 488 | 20250414 | 102400 | 874840195 | 8190 | 8180 | 8190 | 8180 | 259 |
| 489 | 20250414 | 102300 | 872719885 | 8180 | 8180 | 8190 | 8180 | 107 |
| 490 | 20250414 | 102200 | 871844615 | 8180 | 8180 | 8180 | 8170 | 205 |
| 491 | 20250414 | 102100 | 870168265 | 8180 | 8170 | 8180 | 8170 | 879 |
| 492 | 20250414 | 102000 | 862982435 | 8180 | 8180 | 8180 | 8180 | 532 |
| 493 | 20250414 | 101900 | 858630675 | 8190 | 8185 | 8190 | 8180 | 138 |
| 494 | 20250414 | 101800 | 857501665 | 8190 | 8180 | 8190 | 8180 | 135 |
| 495 | 20250414 | 101700 | 856396215 | 8190 | 8200 | 8200 | 8190 | 385 |
| 496 | 20250414 | 101600 | 853243055 | 8190 | 8200 | 8210 | 8190 | 273 |
| 497 | 20250414 | 101500 | 851006725 | 8210 | 8200 | 8210 | 8200 | 34 |
| 498 | 20250414 | 101400 | 850727895 | 8210 | 8200 | 8210 | 8200 | 288 |
| 499 | 20250414 | 101300 | 848365545 | 8200 | 8190 | 8200 | 8190 | 484 |
| 500 | 20250414 | 101200 | 844397275 | 8190 | 8190 | 8210 | 8190 | 1622 |
| 501 | 20250414 | 101100 | 831096085 | 8190 | 8190 | 8200 | 8190 | 189 |
| 502 | 20250414 | 101000 | 829548145 | 8190 | 8200 | 8200 | 8190 | 9 |
| 503 | 20250414 | 100900 | 829474375 | 8200 | 8200 | 8200 | 8200 | 2 |
| 504 | 20250414 | 100800 | 829457975 | 8200 | 8200 | 8200 | 8200 | 783 |
| 505 | 20250414 | 100700 | 823037375 | 8200 | 8200 | 8200 | 8200 | 110 |
| 506 | 20250414 | 100600 | 822135375 | 8200 | 8200 | 8200 | 8200 | 1187 |
| 507 | 20250414 | 100500 | 812401975 | 8200 | 8190 | 8200 | 8190 | 93 |
| 508 | 20250414 | 100400 | 811640275 | 8190 | 8170 | 8190 | 8170 | 502 |
| 509 | 20250414 | 100300 | 807538595 | 8190 | 8190 | 8190 | 8190 | 39 |
| 510 | 20250414 | 100200 | 807219185 | 8190 | 8170 | 8190 | 8160 | 2446 |
| 511 | 20250414 | 100100 | 787197685 | 8160 | 8170 | 8180 | 8160 | 302 |
| 512 | 20250414 | 100000 | 784730385 | 8180 | 8170 | 8180 | 8170 | 91 |
| 513 | 20250414 | 095900 | 783986795 | 8170 | 8180 | 8180 | 8170 | 737 |
| 514 | 20250414 | 095800 | 777963055 | 8180 | 8180 | 8190 | 8180 | 1028 |
| 515 | 20250414 | 095700 | 769544545 | 8180 | 8190 | 8190 | 8180 | 101 |
| 516 | 20250414 | 095600 | 768718045 | 8190 | 8190 | 8190 | 8190 | 187 |
| 517 | 20250414 | 095500 | 767186515 | 8190 | 8180 | 8190 | 8180 | 290 |
| 518 | 20250414 | 095400 | 764813815 | 8180 | 8190 | 8190 | 8170 | 601 |
| 519 | 20250414 | 095300 | 759903120 | 8180 | 8190 | 8190 | 8180 | 435 |
| 520 | 20250414 | 095200 | 756343560 | 8180 | 8180 | 8190 | 8180 | 219 |
| 521 | 20250414 | 095100 | 754551940 | 8170 | 8180 | 8180 | 8170 | 550 |
| 522 | 20250414 | 095000 | 750058340 | 8190 | 8180 | 8200 | 8170 | 1277 |
| 523 | 20250414 | 094900 | 739608310 | 8180 | 8180 | 8180 | 8160 | 865 |
| 524 | 20250414 | 094800 | 732537440 | 8140 | 8170 | 8170 | 8140 | 175 |
| 525 | 20250414 | 094700 | 731110990 | 8170 | 8160 | 8170 | 8130 | 1798 |
| 526 | 20250414 | 094600 | 716463220 | 8150 | 8180 | 8180 | 8150 | 60 |
| 527 | 20250414 | 094500 | 715974100 | 8150 | 8170 | 8180 | 8150 | 1301 |
| 528 | 20250414 | 094400 | 705361050 | 8170 | 8180 | 8180 | 8170 | 216 |
| 529 | 20250414 | 094300 | 703595830 | 8170 | 8180 | 8180 | 8170 | 163 |
| 530 | 20250414 | 094200 | 702263950 | 8180 | 8200 | 8200 | 8180 | 1351 |
| 531 | 20250414 | 094100 | 691195450 | 8190 | 8190 | 8210 | 8180 | 4063 |
| 532 | 20250414 | 094000 | 657892180 | 8190 | 8170 | 8190 | 8170 | 676 |
| 533 | 20250414 | 093900 | 652363160 | 8180 | 8180 | 8180 | 8170 | 1923 |
| 534 | 20250414 | 093800 | 636634900 | 8190 | 8180 | 8190 | 8180 | 565 |
| 535 | 20250414 | 093700 | 632011760 | 8180 | 8190 | 8200 | 8180 | 1140 |
| 536 | 20250414 | 093600 | 622682610 | 8190 | 8180 | 8200 | 8180 | 1189 |
| 537 | 20250414 | 093500 | 612944340 | 8170 | 8180 | 8180 | 8170 | 1223 |
| 538 | 20250414 | 093400 | 602940210 | 8180 | 8170 | 8180 | 8160 | 2032 |
| 539 | 20250414 | 093300 | 586340160 | 8170 | 8160 | 8170 | 8150 | 67 |
| 540 | 20250414 | 093200 | 585793450 | 8170 | 8170 | 8170 | 8170 | 12 |
| 541 | 20250414 | 093100 | 585695410 | 8160 | 8150 | 8160 | 8140 | 462 |
| 542 | 20250414 | 093000 | 581925900 | 8150 | 8130 | 8150 | 8120 | 358 |
| 543 | 20250414 | 092900 | 579012760 | 8120 | 8130 | 8130 | 8120 | 1196 |
| 544 | 20250414 | 092800 | 569297280 | 8140 | 8130 | 8140 | 8130 | 19 |
| 545 | 20250414 | 092700 | 569142710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 546 | 20250414 | 092600 | 569142710 | 8140 | 8150 | 8160 | 8140 | 434 |
| 547 | 20250414 | 092500 | 565601610 | 8160 | 8130 | 8160 | 8120 | 4896 |
| 548 | 20250414 | 092400 | 525788290 | 8130 | 8150 | 8150 | 8130 | 821 |
| 549 | 20250414 | 092300 | 519110990 | 8160 | 8150 | 8160 | 8140 | 12 |
| 550 | 20250414 | 092200 | 519013250 | 8150 | 8160 | 8160 | 8150 | 214 |
| 551 | 20250414 | 092100 | 517269040 | 8160 | 8170 | 8180 | 8160 | 767 |
| 552 | 20250414 | 092000 | 511000830 | 8170 | 8150 | 8170 | 8140 | 4668 |
| 553 | 20250414 | 091900 | 472924290 | 8150 | 8150 | 8150 | 8110 | 864 |
| 554 | 20250414 | 091800 | 465908440 | 8150 | 8130 | 8150 | 8120 | 482 |
| 555 | 20250414 | 091700 | 461990700 | 8120 | 8150 | 8150 | 8120 | 467 |
| 556 | 20250414 | 091600 | 458198450 | 8150 | 8150 | 8150 | 8110 | 1510 |
| 557 | 20250414 | 091500 | 445909750 | 8120 | 8120 | 8150 | 8120 | 1801 |
| 558 | 20250414 | 091400 | 431268570 | 8110 | 8110 | 8150 | 8110 | 861 |
| 559 | 20250414 | 091300 | 424266600 | 8110 | 8130 | 8140 | 8110 | 368 |
| 560 | 20250414 | 091200 | 421275920 | 8130 | 8130 | 8140 | 8100 | 1931 |
| 561 | 20250414 | 091100 | 405624710 | 8140 | 8150 | 8150 | 8110 | 221 |
| 562 | 20250414 | 091000 | 403831570 | 8160 | 8100 | 8160 | 8100 | 1818 |
| 563 | 20250414 | 090900 | 389026300 | 8080 | 8150 | 8150 | 8030 | 2686 |
| 564 | 20250414 | 090800 | 367261000 | 8140 | 8160 | 8160 | 8140 | 1668 |
| 565 | 20250414 | 090700 | 353653910 | 8200 | 8160 | 8210 | 8120 | 7412 |
| 566 | 20250414 | 090600 | 292969790 | 8160 | 8140 | 8160 | 8140 | 2107 |
| 567 | 20250414 | 090500 | 275806500 | 8090 | 8040 | 8150 | 8030 | 1864 |
| 568 | 20250414 | 090400 | 260713060 | 8030 | 8060 | 8070 | 8030 | 1133 |
| 569 | 20250414 | 090300 | 251595840 | 8060 | 8060 | 8060 | 8060 | 2280 |
| 570 | 20250414 | 090200 | 233219040 | 8070 | 8070 | 8070 | 8060 | 2932 |
| 571 | 20250414 | 090100 | 209557910 | 8060 | 8080 | 8100 | 7960 | 8153 |
| 572 | 20250414 | 090000 | 144120000 | 8080 | 8160 | 8170 | 8020 | 17252 |