30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 184700 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 50187 |
| 3 | 20250225 | 184600 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 4 | 20250225 | 184500 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 5 | 20250225 | 184400 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 6 | 20250225 | 184300 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 7 | 20250225 | 184200 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 8 | 20250225 | 184100 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 9 | 20250225 | 184000 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 10 | 20250225 | 183900 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 11 | 20250225 | 183800 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 12 | 20250225 | 183700 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 13 | 20250225 | 183600 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 14 | 20250225 | 183500 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 15 | 20250225 | 183400 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 16 | 20250225 | 183300 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 17 | 20250225 | 183200 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 18 | 20250225 | 183100 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 19 | 20250225 | 183000 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 20 | 20250225 | 182900 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 21 | 20250225 | 182800 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 22 | 20250225 | 182700 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 23 | 20250225 | 182600 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 24 | 20250225 | 182500 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 25 | 20250225 | 182400 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 26 | 20250225 | 182300 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 27 | 20250225 | 182200 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 28 | 20250225 | 182100 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 29 | 20250225 | 182000 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 30 | 20250225 | 181900 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 31 | 20250225 | 181800 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 32 | 20250225 | 181700 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 50187 |
| 33 | 20250225 | 181600 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 34 | 20250225 | 181500 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 35 | 20250225 | 181400 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 36 | 20250225 | 181300 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 37 | 20250225 | 181200 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 38 | 20250225 | 181100 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 39 | 20250225 | 181000 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 40 | 20250225 | 180900 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 41 | 20250225 | 180800 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 42 | 20250225 | 180700 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 43 | 20250225 | 180600 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 44 | 20250225 | 180500 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 45 | 20250225 | 180400 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 46 | 20250225 | 180300 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 47 | 20250225 | 180200 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 48 | 20250225 | 180100 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 49 | 20250225 | 180000 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 50 | 20250225 | 175900 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 51 | 20250225 | 175800 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 52 | 20250225 | 175700 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 53 | 20250225 | 175600 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 54 | 20250225 | 175500 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 55 | 20250225 | 175400 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 56 | 20250225 | 175300 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 57 | 20250225 | 175200 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 58 | 20250225 | 175100 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 59 | 20250225 | 175000 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 60 | 20250225 | 174900 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 61 | 20250225 | 174800 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 62 | 20250225 | 174700 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 50187 |
| 63 | 20250225 | 174600 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 64 | 20250225 | 174500 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 65 | 20250225 | 174400 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 66 | 20250225 | 174300 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 67 | 20250225 | 174200 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 68 | 20250225 | 174100 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 69 | 20250225 | 174000 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 70 | 20250225 | 173900 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 71 | 20250225 | 173800 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 72 | 20250225 | 173700 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 73 | 20250225 | 173600 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 74 | 20250225 | 173500 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 75 | 20250225 | 173400 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 76 | 20250225 | 173300 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 77 | 20250225 | 173200 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 78 | 20250225 | 173100 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 79 | 20250225 | 173000 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 80 | 20250225 | 172900 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 81 | 20250225 | 172800 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 82 | 20250225 | 172700 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 83 | 20250225 | 172600 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 84 | 20250225 | 172500 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 85 | 20250225 | 172400 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 86 | 20250225 | 172300 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 87 | 20250225 | 172200 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 88 | 20250225 | 172100 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 89 | 20250225 | 172000 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 90 | 20250225 | 171900 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 91 | 20250225 | 171800 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 92 | 20250225 | 171700 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 50187 |
| 93 | 20250225 | 171600 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 94 | 20250225 | 171500 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 95 | 20250225 | 171400 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 96 | 20250225 | 171300 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 97 | 20250225 | 171200 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 98 | 20250225 | 171100 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 99 | 20250225 | 171000 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 100 | 20250225 | 170900 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 101 | 20250225 | 170800 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 102 | 20250225 | 170700 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 103 | 20250225 | 170600 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 104 | 20250225 | 170500 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 105 | 20250225 | 170400 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 106 | 20250225 | 170300 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 107 | 20250225 | 170200 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 108 | 20250225 | 170100 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 109 | 20250225 | 170000 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 110 | 20250225 | 165900 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 111 | 20250225 | 165800 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 112 | 20250225 | 165700 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 113 | 20250225 | 165600 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 114 | 20250225 | 165500 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 115 | 20250225 | 165400 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 116 | 20250225 | 165300 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 117 | 20250225 | 165200 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 118 | 20250225 | 165100 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 119 | 20250225 | 165000 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 120 | 20250225 | 164900 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 121 | 20250225 | 164800 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 122 | 20250225 | 164700 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 50187 |
| 123 | 20250225 | 164600 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 124 | 20250225 | 164500 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 125 | 20250225 | 164400 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 126 | 20250225 | 164300 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 127 | 20250225 | 164200 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 128 | 20250225 | 164100 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 129 | 20250225 | 164000 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 130 | 20250225 | 163900 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 131 | 20250225 | 163800 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 132 | 20250225 | 163700 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 133 | 20250225 | 163600 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 134 | 20250225 | 163500 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 135 | 20250225 | 163400 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 136 | 20250225 | 163300 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 137 | 20250225 | 163200 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 138 | 20250225 | 163100 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 139 | 20250225 | 163000 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 140 | 20250225 | 162900 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 141 | 20250225 | 162800 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 142 | 20250225 | 162700 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 143 | 20250225 | 162600 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 144 | 20250225 | 162500 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 145 | 20250225 | 162400 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 146 | 20250225 | 162300 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 147 | 20250225 | 162200 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 148 | 20250225 | 162100 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 149 | 20250225 | 162000 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 150 | 20250225 | 161900 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 151 | 20250225 | 161800 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 152 | 20250225 | 161700 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 50187 |
| 153 | 20250225 | 161600 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 154 | 20250225 | 161500 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 155 | 20250225 | 161400 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 156 | 20250225 | 161300 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 157 | 20250225 | 161200 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 158 | 20250225 | 161100 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 159 | 20250225 | 161000 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 160 | 20250225 | 160900 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 161 | 20250225 | 160800 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 162 | 20250225 | 160700 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 163 | 20250225 | 160600 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 164 | 20250225 | 160500 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 165 | 20250225 | 160400 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 166 | 20250225 | 160300 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 167 | 20250225 | 160200 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 168 | 20250225 | 160100 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 169 | 20250225 | 160000 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 170 | 20250225 | 155900 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 171 | 20250225 | 155800 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 172 | 20250225 | 155700 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 173 | 20250225 | 155600 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 174 | 20250225 | 155500 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 175 | 20250225 | 155400 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 176 | 20250225 | 155300 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 177 | 20250225 | 155200 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 178 | 20250225 | 155100 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 179 | 20250225 | 155000 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 180 | 20250225 | 154900 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 181 | 20250225 | 154800 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 182 | 20250225 | 154700 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 50187 |
| 183 | 20250225 | 154600 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 184 | 20250225 | 154500 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 185 | 20250225 | 154400 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 186 | 20250225 | 154300 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 187 | 20250225 | 154200 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 188 | 20250225 | 154100 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 189 | 20250225 | 154000 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 190 | 20250225 | 153900 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 191 | 20250225 | 153800 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 192 | 20250225 | 153700 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 193 | 20250225 | 153600 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 194 | 20250225 | 153500 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 195 | 20250225 | 153400 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 196 | 20250225 | 153300 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 197 | 20250225 | 153200 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 198 | 20250225 | 153100 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 0 |
| 199 | 20250225 | 153000 | 7165350838 | 1818 | 1818 | 1818 | 1818 | 50187 |
| 200 | 20250225 | 152900 | 7074110872 | 1819 | 1819 | 1819 | 1819 | 0 |
| 201 | 20250225 | 152800 | 7074110872 | 1819 | 1819 | 1819 | 1819 | 0 |
| 202 | 20250225 | 152700 | 7074110872 | 1819 | 1819 | 1819 | 1819 | 0 |
| 203 | 20250225 | 152600 | 7074110872 | 1819 | 1819 | 1819 | 1819 | 0 |
| 204 | 20250225 | 152500 | 7074110872 | 1819 | 1819 | 1819 | 1819 | 0 |
| 205 | 20250225 | 152400 | 7074110872 | 1819 | 1819 | 1819 | 1819 | 0 |
| 206 | 20250225 | 152300 | 7074110872 | 1819 | 1819 | 1819 | 1819 | 0 |
| 207 | 20250225 | 152200 | 7074110872 | 1819 | 1819 | 1819 | 1819 | 0 |
| 208 | 20250225 | 152100 | 7074110872 | 1819 | 1819 | 1819 | 1819 | 0 |
| 209 | 20250225 | 152000 | 7074110872 | 1819 | 1819 | 1819 | 1819 | 0 |
| 210 | 20250225 | 151900 | 7074110872 | 1819 | 1816 | 1819 | 1815 | 11624 |
| 211 | 20250225 | 151800 | 7052993406 | 1816 | 1821 | 1822 | 1815 | 43927 |
| 212 | 20250225 | 151700 | 6973139001 | 1821 | 1823 | 1824 | 1821 | 8368 |
| 213 | 20250225 | 151600 | 6957887672 | 1822 | 1821 | 1823 | 1821 | 4907 |
| 214 | 20250225 | 151500 | 6948944103 | 1820 | 1820 | 1822 | 1820 | 23641 |
| 215 | 20250225 | 151400 | 6905879299 | 1821 | 1821 | 1821 | 1821 | 1003 |
| 216 | 20250225 | 151300 | 6904052836 | 1820 | 1819 | 1821 | 1819 | 8773 |
| 217 | 20250225 | 151200 | 6888084454 | 1819 | 1821 | 1821 | 1819 | 17637 |
| 218 | 20250225 | 151100 | 6855984660 | 1820 | 1821 | 1822 | 1820 | 6090 |
| 219 | 20250225 | 151000 | 6844893951 | 1821 | 1820 | 1821 | 1820 | 4100 |
| 220 | 20250225 | 150900 | 6837427885 | 1821 | 1822 | 1822 | 1821 | 7116 |
| 221 | 20250225 | 150800 | 6824469517 | 1822 | 1822 | 1822 | 1821 | 8518 |
| 222 | 20250225 | 150700 | 6808954130 | 1822 | 1822 | 1822 | 1822 | 4140 |
| 223 | 20250225 | 150600 | 6801411050 | 1822 | 1823 | 1823 | 1821 | 11465 |
| 224 | 20250225 | 150500 | 6780519425 | 1822 | 1822 | 1822 | 1822 | 7381 |
| 225 | 20250225 | 150400 | 6767071243 | 1822 | 1822 | 1823 | 1822 | 977 |
| 226 | 20250225 | 150300 | 6765290796 | 1822 | 1822 | 1822 | 1822 | 4421 |
| 227 | 20250225 | 150200 | 6757235734 | 1822 | 1822 | 1822 | 1821 | 1277 |
| 228 | 20250225 | 150100 | 6754910261 | 1821 | 1823 | 1823 | 1821 | 5279 |
| 229 | 20250225 | 150000 | 6745294075 | 1823 | 1822 | 1823 | 1822 | 1130 |
| 230 | 20250225 | 145900 | 6743234213 | 1822 | 1822 | 1823 | 1821 | 2778 |
| 231 | 20250225 | 145800 | 6738172680 | 1822 | 1822 | 1823 | 1822 | 5432 |
| 232 | 20250225 | 145700 | 6728275574 | 1821 | 1822 | 1822 | 1821 | 3731 |
| 233 | 20250225 | 145600 | 6721479017 | 1821 | 1821 | 1821 | 1821 | 1247 |
| 234 | 20250225 | 145500 | 6719208230 | 1821 | 1821 | 1822 | 1821 | 5875 |
| 235 | 20250225 | 145400 | 6708509853 | 1820 | 1821 | 1822 | 1820 | 6525 |
| 236 | 20250225 | 145300 | 6696628139 | 1821 | 1821 | 1822 | 1821 | 1027 |
| 237 | 20250225 | 145200 | 6694757897 | 1821 | 1821 | 1822 | 1821 | 4053 |
| 238 | 20250225 | 145100 | 6687376819 | 1820 | 1821 | 1821 | 1820 | 742 |
| 239 | 20250225 | 145000 | 6686026377 | 1820 | 1821 | 1821 | 1820 | 2166 |
| 240 | 20250225 | 144900 | 6682082988 | 1821 | 1821 | 1821 | 1820 | 1480 |
| 241 | 20250225 | 144800 | 6679388859 | 1820 | 1821 | 1821 | 1820 | 4122 |
| 242 | 20250225 | 144700 | 6671884796 | 1821 | 1821 | 1822 | 1820 | 1794 |
| 243 | 20250225 | 144600 | 6668618662 | 1820 | 1821 | 1821 | 1820 | 2295 |
| 244 | 20250225 | 144500 | 6664439871 | 1821 | 1823 | 1823 | 1820 | 37373 |
| 245 | 20250225 | 144400 | 6596375812 | 1823 | 1822 | 1823 | 1822 | 755 |
| 246 | 20250225 | 144300 | 6595000200 | 1823 | 1823 | 1823 | 1822 | 1870 |
| 247 | 20250225 | 144200 | 6591593055 | 1822 | 1822 | 1822 | 1822 | 2621 |
| 248 | 20250225 | 144100 | 6586817593 | 1823 | 1819 | 1823 | 1819 | 16991 |
| 249 | 20250225 | 144000 | 6555892904 | 1819 | 1821 | 1821 | 1819 | 10333 |
| 250 | 20250225 | 143900 | 6537092946 | 1820 | 1820 | 1821 | 1820 | 877 |
| 251 | 20250225 | 143800 | 6535496804 | 1820 | 1821 | 1821 | 1820 | 3528 |
| 252 | 20250225 | 143700 | 6529075742 | 1820 | 1818 | 1820 | 1818 | 9033 |
| 253 | 20250225 | 143600 | 6512647246 | 1819 | 1819 | 1819 | 1818 | 2510 |
| 254 | 20250225 | 143500 | 6508082413 | 1819 | 1819 | 1820 | 1819 | 11197 |
| 255 | 20250225 | 143400 | 6487714869 | 1819 | 1819 | 1820 | 1819 | 5041 |
| 256 | 20250225 | 143300 | 6478544050 | 1819 | 1819 | 1819 | 1819 | 1142 |
| 257 | 20250225 | 143200 | 6476466752 | 1819 | 1819 | 1820 | 1819 | 896 |
| 258 | 20250225 | 143100 | 6474836906 | 1819 | 1820 | 1820 | 1819 | 2694 |
| 259 | 20250225 | 143000 | 6469933880 | 1819 | 1819 | 1819 | 1819 | 6565 |
| 260 | 20250225 | 142900 | 6457992145 | 1819 | 1821 | 1821 | 1816 | 36603 |
| 261 | 20250225 | 142800 | 6391493995 | 1820 | 1818 | 1820 | 1818 | 2528 |
| 262 | 20250225 | 142700 | 6386896428 | 1818 | 1817 | 1819 | 1815 | 8135 |
| 263 | 20250225 | 142600 | 6372126916 | 1817 | 1817 | 1818 | 1817 | 5870 |
| 264 | 20250225 | 142500 | 6361459546 | 1818 | 1818 | 1819 | 1816 | 4134 |
| 265 | 20250225 | 142400 | 6353944927 | 1817 | 1821 | 1821 | 1816 | 39244 |
| 266 | 20250225 | 142300 | 6282621094 | 1821 | 1821 | 1821 | 1820 | 1190 |
| 267 | 20250225 | 142200 | 6280455144 | 1821 | 1820 | 1821 | 1820 | 1741 |
| 268 | 20250225 | 142100 | 6277286523 | 1821 | 1821 | 1821 | 1821 | 281 |
| 269 | 20250225 | 142000 | 6276774822 | 1821 | 1818 | 1821 | 1818 | 6382 |
| 270 | 20250225 | 141900 | 6265162941 | 1819 | 1816 | 1819 | 1816 | 5976 |
| 271 | 20250225 | 141800 | 6254302038 | 1817 | 1818 | 1818 | 1816 | 12469 |
| 272 | 20250225 | 141700 | 6231644520 | 1818 | 1818 | 1819 | 1817 | 6228 |
| 273 | 20250225 | 141600 | 6220322755 | 1818 | 1817 | 1818 | 1817 | 1498 |
| 274 | 20250225 | 141500 | 6217600437 | 1818 | 1817 | 1818 | 1817 | 5581 |
| 275 | 20250225 | 141400 | 6207455540 | 1817 | 1817 | 1818 | 1817 | 4233 |
| 276 | 20250225 | 141300 | 6199763958 | 1817 | 1817 | 1817 | 1816 | 3305 |
| 277 | 20250225 | 141200 | 6193758776 | 1817 | 1817 | 1817 | 1816 | 7512 |
| 278 | 20250225 | 141100 | 6180110621 | 1817 | 1817 | 1817 | 1816 | 9392 |
| 279 | 20250225 | 141000 | 6163051734 | 1816 | 1816 | 1817 | 1816 | 2161 |
| 280 | 20250225 | 140900 | 6159126347 | 1817 | 1817 | 1817 | 1817 | 3153 |
| 281 | 20250225 | 140800 | 6153397346 | 1818 | 1819 | 1819 | 1818 | 5389 |
| 282 | 20250225 | 140700 | 6143599790 | 1819 | 1820 | 1821 | 1818 | 15191 |
| 283 | 20250225 | 140600 | 6115959063 | 1821 | 1820 | 1821 | 1820 | 1314 |
| 284 | 20250225 | 140500 | 6113567025 | 1820 | 1822 | 1822 | 1820 | 1687 |
| 285 | 20250225 | 140400 | 6110494735 | 1820 | 1822 | 1822 | 1820 | 5087 |
| 286 | 20250225 | 140300 | 6101227375 | 1823 | 1823 | 1823 | 1823 | 154 |
| 287 | 20250225 | 140200 | 6100946633 | 1822 | 1823 | 1824 | 1822 | 1956 |
| 288 | 20250225 | 140100 | 6097381591 | 1822 | 1821 | 1823 | 1821 | 2526 |
| 289 | 20250225 | 140000 | 6092778969 | 1821 | 1821 | 1821 | 1820 | 2291 |
| 290 | 20250225 | 135900 | 6088608798 | 1820 | 1820 | 1820 | 1819 | 13190 |
| 291 | 20250225 | 135800 | 6064604149 | 1820 | 1817 | 1820 | 1817 | 3263 |
| 292 | 20250225 | 135700 | 6058666593 | 1817 | 1819 | 1821 | 1817 | 20792 |
| 293 | 20250225 | 135600 | 6020872192 | 1820 | 1819 | 1821 | 1819 | 8889 |
| 294 | 20250225 | 135500 | 6004694720 | 1820 | 1819 | 1820 | 1818 | 4750 |
| 295 | 20250225 | 135400 | 5996053519 | 1819 | 1818 | 1819 | 1818 | 5263 |
| 296 | 20250225 | 135300 | 5986483679 | 1818 | 1821 | 1821 | 1818 | 23946 |
| 297 | 20250225 | 135200 | 5942909282 | 1821 | 1821 | 1821 | 1820 | 5837 |
| 298 | 20250225 | 135100 | 5932284447 | 1821 | 1822 | 1822 | 1820 | 7162 |
| 299 | 20250225 | 135000 | 5919242937 | 1821 | 1822 | 1823 | 1821 | 10810 |
| 300 | 20250225 | 134900 | 5899548731 | 1822 | 1822 | 1822 | 1821 | 800 |
| 301 | 20250225 | 134800 | 5898091136 | 1822 | 1822 | 1822 | 1820 | 23558 |
| 302 | 20250225 | 134700 | 5855194285 | 1822 | 1824 | 1824 | 1822 | 10323 |
| 303 | 20250225 | 134600 | 5836380166 | 1824 | 1826 | 1826 | 1824 | 6529 |
| 304 | 20250225 | 134500 | 5824465857 | 1825 | 1825 | 1826 | 1825 | 1277 |
| 305 | 20250225 | 134400 | 5822135179 | 1825 | 1825 | 1826 | 1825 | 9970 |
| 306 | 20250225 | 134300 | 5803938085 | 1825 | 1827 | 1827 | 1825 | 2346 |
| 307 | 20250225 | 134200 | 5799656272 | 1826 | 1826 | 1826 | 1825 | 1732 |
| 308 | 20250225 | 134100 | 5796493641 | 1825 | 1830 | 1830 | 1825 | 7284 |
| 309 | 20250225 | 134000 | 5783189282 | 1826 | 1826 | 1826 | 1825 | 5571 |
| 310 | 20250225 | 133900 | 5773017376 | 1826 | 1828 | 1832 | 1826 | 19798 |
| 311 | 20250225 | 133800 | 5736822212 | 1829 | 1831 | 1831 | 1829 | 13155 |
| 312 | 20250225 | 133700 | 5712757766 | 1831 | 1830 | 1831 | 1830 | 2894 |
| 313 | 20250225 | 133600 | 5707461016 | 1830 | 1831 | 1831 | 1830 | 4940 |
| 314 | 20250225 | 133500 | 5698419762 | 1831 | 1831 | 1831 | 1830 | 5267 |
| 315 | 20250225 | 133400 | 5688776772 | 1830 | 1829 | 1831 | 1829 | 11009 |
| 316 | 20250225 | 133300 | 5668621942 | 1831 | 1832 | 1832 | 1830 | 2492 |
| 317 | 20250225 | 133200 | 5664060319 | 1832 | 1832 | 1832 | 1832 | 1679 |
| 318 | 20250225 | 133100 | 5660984391 | 1832 | 1830 | 1832 | 1830 | 4055 |
| 319 | 20250225 | 133000 | 5653555929 | 1832 | 1835 | 1836 | 1832 | 22743 |
| 320 | 20250225 | 132900 | 5611835759 | 1835 | 1835 | 1836 | 1835 | 4139 |
| 321 | 20250225 | 132800 | 5604240603 | 1835 | 1835 | 1835 | 1835 | 11031 |
| 322 | 20250225 | 132700 | 5583998718 | 1835 | 1833 | 1836 | 1833 | 6147 |
| 323 | 20250225 | 132600 | 5572719175 | 1833 | 1835 | 1835 | 1833 | 9885 |
| 324 | 20250225 | 132500 | 5554596985 | 1835 | 1834 | 1835 | 1834 | 9517 |
| 325 | 20250225 | 132400 | 5537133610 | 1835 | 1834 | 1835 | 1834 | 7049 |
| 326 | 20250225 | 132300 | 5524199799 | 1834 | 1833 | 1835 | 1833 | 2845 |
| 327 | 20250225 | 132200 | 5518982152 | 1834 | 1834 | 1834 | 1833 | 4506 |
| 328 | 20250225 | 132100 | 5510718316 | 1833 | 1832 | 1833 | 1830 | 8108 |
| 329 | 20250225 | 132000 | 5495859937 | 1832 | 1830 | 1832 | 1830 | 4342 |
| 330 | 20250225 | 131900 | 5487908692 | 1830 | 1829 | 1830 | 1829 | 6640 |
| 331 | 20250225 | 131800 | 5475757506 | 1829 | 1828 | 1829 | 1828 | 1758 |
| 332 | 20250225 | 131700 | 5472542262 | 1828 | 1828 | 1828 | 1828 | 285 |
| 333 | 20250225 | 131600 | 5472021282 | 1828 | 1828 | 1828 | 1828 | 880 |
| 334 | 20250225 | 131500 | 5470412642 | 1828 | 1827 | 1828 | 1826 | 17350 |
| 335 | 20250225 | 131400 | 5438713899 | 1826 | 1827 | 1827 | 1825 | 4476 |
| 336 | 20250225 | 131300 | 5430541108 | 1827 | 1826 | 1827 | 1824 | 5461 |
| 337 | 20250225 | 131200 | 5420569247 | 1826 | 1826 | 1826 | 1824 | 13485 |
| 338 | 20250225 | 131100 | 5395950151 | 1826 | 1827 | 1827 | 1826 | 2035 |
| 339 | 20250225 | 131000 | 5392233912 | 1826 | 1826 | 1826 | 1826 | 1143 |
| 340 | 20250225 | 130900 | 5390146794 | 1826 | 1825 | 1827 | 1825 | 1695 |
| 341 | 20250225 | 130800 | 5387052284 | 1825 | 1825 | 1825 | 1825 | 0 |
| 342 | 20250225 | 130700 | 5387052284 | 1825 | 1825 | 1826 | 1825 | 1595 |
| 343 | 20250225 | 130600 | 5384139837 | 1825 | 1825 | 1826 | 1825 | 3599 |
| 344 | 20250225 | 130500 | 5377570455 | 1825 | 1826 | 1826 | 1825 | 97 |
| 345 | 20250225 | 130400 | 5377393429 | 1826 | 1823 | 1826 | 1823 | 33686 |
| 346 | 20250225 | 130300 | 5315947219 | 1823 | 1824 | 1824 | 1823 | 6459 |
| 347 | 20250225 | 130200 | 5304171962 | 1824 | 1824 | 1824 | 1823 | 6055 |
| 348 | 20250225 | 130100 | 5293127677 | 1824 | 1825 | 1826 | 1824 | 6394 |
| 349 | 20250225 | 130000 | 5281458751 | 1825 | 1824 | 1825 | 1824 | 3756 |
| 350 | 20250225 | 125900 | 5274607307 | 1824 | 1825 | 1826 | 1824 | 14133 |
| 351 | 20250225 | 125800 | 5248817099 | 1826 | 1828 | 1828 | 1826 | 36875 |
| 352 | 20250225 | 125700 | 5181449613 | 1828 | 1828 | 1828 | 1828 | 329 |
| 353 | 20250225 | 125600 | 5180848201 | 1827 | 1826 | 1827 | 1826 | 4128 |
| 354 | 20250225 | 125500 | 5173306870 | 1827 | 1828 | 1828 | 1826 | 8231 |
| 355 | 20250225 | 125400 | 5158265412 | 1828 | 1828 | 1828 | 1828 | 4787 |
| 356 | 20250225 | 125300 | 5149514776 | 1828 | 1827 | 1828 | 1827 | 1276 |
| 357 | 20250225 | 125200 | 5147182457 | 1827 | 1827 | 1827 | 1827 | 358 |
| 358 | 20250225 | 125100 | 5146528391 | 1826 | 1826 | 1830 | 1826 | 7010 |
| 359 | 20250225 | 125000 | 5133723403 | 1825 | 1826 | 1827 | 1825 | 12250 |
| 360 | 20250225 | 124900 | 5111356563 | 1827 | 1828 | 1828 | 1827 | 8608 |
| 361 | 20250225 | 124800 | 5095628879 | 1828 | 1830 | 1830 | 1828 | 10312 |
| 362 | 20250225 | 124700 | 5076774594 | 1828 | 1829 | 1830 | 1828 | 9326 |
| 363 | 20250225 | 124600 | 5059719321 | 1829 | 1830 | 1830 | 1829 | 14761 |
| 364 | 20250225 | 124500 | 5032713707 | 1831 | 1831 | 1832 | 1831 | 16872 |
| 365 | 20250225 | 124400 | 5001820074 | 1832 | 1832 | 1832 | 1831 | 3325 |
| 366 | 20250225 | 124300 | 4995731008 | 1832 | 1833 | 1834 | 1832 | 2351 |
| 367 | 20250225 | 124200 | 4991423623 | 1834 | 1832 | 1834 | 1831 | 16399 |
| 368 | 20250225 | 124100 | 4961376966 | 1833 | 1832 | 1833 | 1832 | 299 |
| 369 | 20250225 | 124000 | 4960829185 | 1833 | 1832 | 1833 | 1832 | 2105 |
| 370 | 20250225 | 123900 | 4956972497 | 1832 | 1832 | 1832 | 1832 | 1321 |
| 371 | 20250225 | 123800 | 4954552425 | 1832 | 1832 | 1832 | 1831 | 5326 |
| 372 | 20250225 | 123700 | 4944795363 | 1832 | 1832 | 1832 | 1831 | 2062 |
| 373 | 20250225 | 123600 | 4941017995 | 1833 | 1833 | 1833 | 1831 | 1346 |
| 374 | 20250225 | 123500 | 4938552861 | 1831 | 1830 | 1831 | 1830 | 479 |
| 375 | 20250225 | 123400 | 4937676135 | 1831 | 1830 | 1831 | 1830 | 638 |
| 376 | 20250225 | 123300 | 4936508495 | 1829 | 1829 | 1831 | 1828 | 4645 |
| 377 | 20250225 | 123200 | 4928014307 | 1828 | 1833 | 1834 | 1828 | 14354 |
| 378 | 20250225 | 123100 | 4901715149 | 1834 | 1833 | 1834 | 1833 | 1415 |
| 379 | 20250225 | 123000 | 4899121452 | 1834 | 1835 | 1835 | 1833 | 502 |
| 380 | 20250225 | 122900 | 4898200378 | 1835 | 1832 | 1837 | 1832 | 3870 |
| 381 | 20250225 | 122800 | 4891095662 | 1831 | 1830 | 1835 | 1830 | 116211 |
| 382 | 20250225 | 122700 | 4678414057 | 1831 | 1830 | 1831 | 1830 | 6317 |
| 383 | 20250225 | 122600 | 4666850229 | 1831 | 1830 | 1831 | 1830 | 1830 |
| 384 | 20250225 | 122500 | 4663500581 | 1830 | 1832 | 1832 | 1830 | 3287 |
| 385 | 20250225 | 122400 | 4657482072 | 1832 | 1832 | 1832 | 1831 | 2047 |
| 386 | 20250225 | 122300 | 4653733401 | 1832 | 1832 | 1832 | 1831 | 5300 |
| 387 | 20250225 | 122200 | 4644025076 | 1832 | 1831 | 1832 | 1831 | 3423 |
| 388 | 20250225 | 122100 | 4637754282 | 1832 | 1831 | 1832 | 1830 | 1485 |
| 389 | 20250225 | 122000 | 4635035391 | 1831 | 1831 | 1831 | 1830 | 727 |
| 390 | 20250225 | 121900 | 4633704391 | 1830 | 1831 | 1831 | 1830 | 3931 |
| 391 | 20250225 | 121800 | 4626510543 | 1832 | 1832 | 1832 | 1830 | 6174 |
| 392 | 20250225 | 121700 | 4615206600 | 1832 | 1832 | 1833 | 1831 | 10069 |
| 393 | 20250225 | 121600 | 4596767991 | 1832 | 1834 | 1834 | 1832 | 12735 |
| 394 | 20250225 | 121500 | 4573428220 | 1834 | 1836 | 1836 | 1834 | 1631 |
| 395 | 20250225 | 121400 | 4570436345 | 1835 | 1835 | 1835 | 1834 | 1710 |
| 396 | 20250225 | 121300 | 4567298640 | 1834 | 1833 | 1836 | 1833 | 1869 |
| 397 | 20250225 | 121200 | 4563870705 | 1833 | 1834 | 1834 | 1833 | 2192 |
| 398 | 20250225 | 121100 | 4559852024 | 1834 | 1834 | 1834 | 1834 | 1189 |
| 399 | 20250225 | 121000 | 4557671398 | 1836 | 1835 | 1836 | 1833 | 5909 |
| 400 | 20250225 | 120900 | 4546835239 | 1835 | 1833 | 1835 | 1833 | 11663 |
| 401 | 20250225 | 120800 | 4525447241 | 1833 | 1834 | 1834 | 1833 | 1643 |
| 402 | 20250225 | 120700 | 4522434611 | 1834 | 1835 | 1835 | 1834 | 7512 |
| 403 | 20250225 | 120600 | 4508655809 | 1834 | 1835 | 1835 | 1834 | 3351 |
| 404 | 20250225 | 120500 | 4502508856 | 1834 | 1834 | 1835 | 1834 | 1228 |
| 405 | 20250225 | 120400 | 4500255770 | 1834 | 1834 | 1835 | 1834 | 1508 |
| 406 | 20250225 | 120300 | 4497489098 | 1834 | 1835 | 1835 | 1834 | 1966 |
| 407 | 20250225 | 120200 | 4493883314 | 1836 | 1834 | 1836 | 1834 | 8762 |
| 408 | 20250225 | 120100 | 4477807342 | 1834 | 1835 | 1835 | 1834 | 11887 |
| 409 | 20250225 | 120000 | 4456002848 | 1835 | 1835 | 1835 | 1834 | 1294 |
| 410 | 20250225 | 115900 | 4453629512 | 1834 | 1836 | 1836 | 1834 | 12243 |
| 411 | 20250225 | 115800 | 4431164837 | 1835 | 1836 | 1836 | 1835 | 2370 |
| 412 | 20250225 | 115700 | 4426813814 | 1836 | 1836 | 1837 | 1836 | 3881 |
| 413 | 20250225 | 115600 | 4419688297 | 1838 | 1837 | 1838 | 1836 | 2500 |
| 414 | 20250225 | 115500 | 4415095928 | 1837 | 1836 | 1837 | 1836 | 3247 |
| 415 | 20250225 | 115400 | 4409131543 | 1836 | 1836 | 1837 | 1836 | 1472 |
| 416 | 20250225 | 115300 | 4406428024 | 1836 | 1836 | 1837 | 1836 | 2287 |
| 417 | 20250225 | 115200 | 4402228148 | 1837 | 1836 | 1837 | 1836 | 4650 |
| 418 | 20250225 | 115100 | 4393689928 | 1836 | 1836 | 1836 | 1835 | 4499 |
| 419 | 20250225 | 115000 | 4385429909 | 1837 | 1836 | 1837 | 1836 | 1162 |
| 420 | 20250225 | 114900 | 4383295331 | 1835 | 1836 | 1836 | 1835 | 6884 |
| 421 | 20250225 | 114800 | 4370661874 | 1836 | 1835 | 1836 | 1835 | 948 |
| 422 | 20250225 | 114700 | 4368922289 | 1836 | 1836 | 1836 | 1836 | 1893 |
| 423 | 20250225 | 114600 | 4365446741 | 1835 | 1837 | 1837 | 1834 | 8945 |
| 424 | 20250225 | 114500 | 4349035258 | 1837 | 1839 | 1840 | 1836 | 122124 |
| 425 | 20250225 | 114400 | 4124533583 | 1839 | 1839 | 1840 | 1839 | 962 |
| 426 | 20250225 | 114300 | 4122763901 | 1840 | 1839 | 1840 | 1839 | 1739 |
| 427 | 20250225 | 114200 | 4119564775 | 1840 | 1839 | 1840 | 1839 | 12422 |
| 428 | 20250225 | 114100 | 4096709413 | 1839 | 1839 | 1840 | 1839 | 5273 |
| 429 | 20250225 | 114000 | 4087012365 | 1839 | 1840 | 1840 | 1839 | 2174 |
| 430 | 20250225 | 113900 | 4083013075 | 1840 | 1841 | 1841 | 1840 | 15898 |
| 431 | 20250225 | 113800 | 4053759612 | 1840 | 1840 | 1841 | 1840 | 1521 |
| 432 | 20250225 | 113700 | 4050959736 | 1841 | 1840 | 1841 | 1840 | 1696 |
| 433 | 20250225 | 113600 | 4047837997 | 1840 | 1839 | 1840 | 1839 | 7410 |
| 434 | 20250225 | 113500 | 4034204215 | 1840 | 1840 | 1840 | 1839 | 4627 |
| 435 | 20250225 | 113400 | 4025694882 | 1840 | 1840 | 1840 | 1839 | 3034 |
| 436 | 20250225 | 113300 | 4020112472 | 1840 | 1839 | 1840 | 1839 | 1245 |
| 437 | 20250225 | 113200 | 4017821810 | 1840 | 1839 | 1840 | 1839 | 1836 |
| 438 | 20250225 | 113100 | 4014445397 | 1839 | 1837 | 1840 | 1837 | 3933 |
| 439 | 20250225 | 113000 | 4007212911 | 1839 | 1838 | 1839 | 1837 | 494 |
| 440 | 20250225 | 112900 | 4006305053 | 1838 | 1837 | 1838 | 1836 | 4114 |
| 441 | 20250225 | 112800 | 3998747523 | 1837 | 1837 | 1838 | 1837 | 2908 |
| 442 | 20250225 | 112700 | 3993405515 | 1837 | 1836 | 1837 | 1836 | 2669 |
| 443 | 20250225 | 112600 | 3988504021 | 1836 | 1836 | 1837 | 1836 | 2161 |
| 444 | 20250225 | 112500 | 3984536423 | 1837 | 1838 | 1839 | 1836 | 5095 |
| 445 | 20250225 | 112400 | 3975174340 | 1840 | 1839 | 1840 | 1838 | 6790 |
| 446 | 20250225 | 112300 | 3962689209 | 1840 | 1836 | 1840 | 1836 | 4288 |
| 447 | 20250225 | 112200 | 3954814681 | 1836 | 1838 | 1838 | 1836 | 15787 |
| 448 | 20250225 | 112100 | 3925826207 | 1838 | 1837 | 1838 | 1837 | 976 |
| 449 | 20250225 | 112000 | 3924033182 | 1838 | 1838 | 1839 | 1837 | 8356 |
| 450 | 20250225 | 111900 | 3908678462 | 1839 | 1839 | 1840 | 1838 | 10405 |
| 451 | 20250225 | 111800 | 3889546475 | 1841 | 1841 | 1842 | 1840 | 16924 |
| 452 | 20250225 | 111700 | 3858398835 | 1841 | 1841 | 1842 | 1840 | 10643 |
| 453 | 20250225 | 111600 | 3838811270 | 1842 | 1843 | 1844 | 1842 | 5937 |
| 454 | 20250225 | 111500 | 3827872256 | 1844 | 1843 | 1844 | 1843 | 1047 |
| 455 | 20250225 | 111400 | 3825942511 | 1843 | 1846 | 1846 | 1843 | 5465 |
| 456 | 20250225 | 111300 | 3815864057 | 1845 | 1846 | 1847 | 1845 | 10280 |
| 457 | 20250225 | 111200 | 3796886844 | 1847 | 1847 | 1847 | 1846 | 1025 |
| 458 | 20250225 | 111100 | 3794994430 | 1846 | 1848 | 1848 | 1845 | 11373 |
| 459 | 20250225 | 111000 | 3773997991 | 1848 | 1848 | 1848 | 1847 | 4158 |
| 460 | 20250225 | 110900 | 3766318081 | 1848 | 1848 | 1848 | 1847 | 1166 |
| 461 | 20250225 | 110800 | 3764164224 | 1849 | 1848 | 1849 | 1847 | 14618 |
| 462 | 20250225 | 110700 | 3737152526 | 1848 | 1849 | 1850 | 1848 | 12953 |
| 463 | 20250225 | 110600 | 3713201560 | 1849 | 1849 | 1849 | 1848 | 13304 |
| 464 | 20250225 | 110500 | 3688605397 | 1849 | 1849 | 1850 | 1849 | 9928 |
| 465 | 20250225 | 110400 | 3670248284 | 1850 | 1850 | 1850 | 1849 | 553 |
| 466 | 20250225 | 110300 | 3669225360 | 1850 | 1850 | 1850 | 1849 | 5094 |
| 467 | 20250225 | 110200 | 3659803075 | 1849 | 1849 | 1850 | 1849 | 2713 |
| 468 | 20250225 | 110100 | 3654786733 | 1849 | 1848 | 1849 | 1847 | 3436 |
| 469 | 20250225 | 110000 | 3648435923 | 1848 | 1850 | 1850 | 1847 | 15564 |
| 470 | 20250225 | 105900 | 3619656826 | 1851 | 1851 | 1851 | 1850 | 8250 |
| 471 | 20250225 | 105800 | 3604388306 | 1851 | 1847 | 1851 | 1847 | 22336 |
| 472 | 20250225 | 105700 | 3563082108 | 1847 | 1847 | 1848 | 1847 | 6025 |
| 473 | 20250225 | 105600 | 3551951255 | 1847 | 1849 | 1849 | 1847 | 3988 |
| 474 | 20250225 | 105500 | 3544583487 | 1848 | 1848 | 1850 | 1848 | 33475 |
| 475 | 20250225 | 105400 | 3482679704 | 1849 | 1849 | 1850 | 1848 | 2566 |
| 476 | 20250225 | 105300 | 3477936573 | 1849 | 1849 | 1850 | 1848 | 21801 |
| 477 | 20250225 | 105200 | 3437611567 | 1850 | 1851 | 1851 | 1849 | 4993 |
| 478 | 20250225 | 105100 | 3428374757 | 1851 | 1843 | 1851 | 1843 | 44812 |
| 479 | 20250225 | 105000 | 3345536605 | 1843 | 1841 | 1843 | 1840 | 12611 |
| 480 | 20250225 | 104900 | 3322318493 | 1841 | 1841 | 1842 | 1840 | 454 |
| 481 | 20250225 | 104800 | 3321482677 | 1840 | 1840 | 1841 | 1840 | 16846 |
| 482 | 20250225 | 104700 | 3290484090 | 1840 | 1839 | 1840 | 1838 | 14171 |
| 483 | 20250225 | 104600 | 3264413563 | 1839 | 1839 | 1840 | 1839 | 858 |
| 484 | 20250225 | 104500 | 3262835700 | 1839 | 1840 | 1840 | 1838 | 4291 |
| 485 | 20250225 | 104400 | 3254944202 | 1840 | 1838 | 1840 | 1837 | 4865 |
| 486 | 20250225 | 104300 | 3245997537 | 1838 | 1837 | 1838 | 1836 | 5517 |
| 487 | 20250225 | 104200 | 3235862679 | 1837 | 1836 | 1837 | 1835 | 5491 |
| 488 | 20250225 | 104100 | 3225779674 | 1836 | 1839 | 1839 | 1836 | 12525 |
| 489 | 20250225 | 104000 | 3202768325 | 1839 | 1837 | 1839 | 1837 | 2429 |
| 490 | 20250225 | 103900 | 3198302958 | 1838 | 1837 | 1839 | 1837 | 1417 |
| 491 | 20250225 | 103800 | 3195698249 | 1837 | 1839 | 1839 | 1836 | 11170 |
| 492 | 20250225 | 103700 | 3175174568 | 1839 | 1843 | 1843 | 1837 | 33401 |
| 493 | 20250225 | 103600 | 3113705801 | 1843 | 1846 | 1846 | 1843 | 15358 |
| 494 | 20250225 | 103500 | 3085379249 | 1847 | 1851 | 1852 | 1847 | 39365 |
| 495 | 20250225 | 103400 | 3012571479 | 1851 | 1851 | 1852 | 1850 | 14279 |
| 496 | 20250225 | 103300 | 2986137882 | 1851 | 1850 | 1852 | 1850 | 16478 |
| 497 | 20250225 | 103200 | 2955635237 | 1849 | 1847 | 1850 | 1847 | 5528 |
| 498 | 20250225 | 103100 | 2945416264 | 1847 | 1846 | 1849 | 1846 | 3733 |
| 499 | 20250225 | 103000 | 2938521373 | 1846 | 1846 | 1847 | 1844 | 8928 |
| 500 | 20250225 | 102900 | 2922050357 | 1846 | 1847 | 1848 | 1846 | 22887 |
| 501 | 20250225 | 102800 | 2879781786 | 1846 | 1848 | 1849 | 1846 | 10572 |
| 502 | 20250225 | 102700 | 2860256705 | 1849 | 1850 | 1850 | 1846 | 68995 |
| 503 | 20250225 | 102600 | 2732735144 | 1851 | 1851 | 1851 | 1849 | 12373 |
| 504 | 20250225 | 102500 | 2709845447 | 1851 | 1849 | 1853 | 1848 | 16618 |
| 505 | 20250225 | 102400 | 2679090668 | 1848 | 1852 | 1852 | 1848 | 22985 |
| 506 | 20250225 | 102300 | 2636556695 | 1852 | 1848 | 1853 | 1846 | 53067 |
| 507 | 20250225 | 102200 | 2538375230 | 1848 | 1848 | 1849 | 1847 | 9399 |
| 508 | 20250225 | 102100 | 2521007990 | 1848 | 1841 | 1849 | 1841 | 25919 |
| 509 | 20250225 | 102000 | 2473188077 | 1841 | 1839 | 1841 | 1839 | 4853 |
| 510 | 20250225 | 101900 | 2464260000 | 1843 | 1844 | 1844 | 1839 | 21674 |
| 511 | 20250225 | 101800 | 2424338911 | 1844 | 1842 | 1844 | 1841 | 2551 |
| 512 | 20250225 | 101700 | 2419637511 | 1841 | 1846 | 1850 | 1841 | 52359 |
| 513 | 20250225 | 101600 | 2322935681 | 1846 | 1848 | 1849 | 1845 | 20954 |
| 514 | 20250225 | 101500 | 2284231655 | 1848 | 1843 | 1848 | 1842 | 61164 |
| 515 | 20250225 | 101400 | 2171438905 | 1844 | 1842 | 1844 | 1841 | 39579 |
| 516 | 20250225 | 101300 | 2098501080 | 1841 | 1835 | 1843 | 1835 | 39040 |
| 517 | 20250225 | 101200 | 2026656424 | 1835 | 1827 | 1836 | 1826 | 13503 |
| 518 | 20250225 | 101100 | 2001927474 | 1827 | 1829 | 1830 | 1826 | 8240 |
| 519 | 20250225 | 101000 | 1986866211 | 1830 | 1826 | 1830 | 1826 | 15740 |
| 520 | 20250225 | 100900 | 1958083901 | 1826 | 1825 | 1829 | 1823 | 13009 |
| 521 | 20250225 | 100800 | 1934335680 | 1824 | 1825 | 1825 | 1823 | 4512 |
| 522 | 20250225 | 100700 | 1926105037 | 1825 | 1825 | 1826 | 1824 | 2912 |
| 523 | 20250225 | 100600 | 1920791095 | 1825 | 1825 | 1825 | 1824 | 735 |
| 524 | 20250225 | 100500 | 1919449837 | 1826 | 1825 | 1826 | 1824 | 2711 |
| 525 | 20250225 | 100400 | 1914501781 | 1825 | 1824 | 1825 | 1823 | 2265 |
| 526 | 20250225 | 100300 | 1910371641 | 1824 | 1824 | 1825 | 1823 | 7253 |
| 527 | 20250225 | 100200 | 1897138973 | 1824 | 1825 | 1825 | 1821 | 11850 |
| 528 | 20250225 | 100100 | 1875530740 | 1826 | 1830 | 1830 | 1826 | 11623 |
| 529 | 20250225 | 100000 | 1854293009 | 1830 | 1830 | 1830 | 1830 | 1821 |
| 530 | 20250225 | 095900 | 1850960579 | 1830 | 1829 | 1832 | 1829 | 1638 |
| 531 | 20250225 | 095800 | 1847963367 | 1829 | 1828 | 1829 | 1828 | 2674 |
| 532 | 20250225 | 095700 | 1843074372 | 1828 | 1828 | 1828 | 1827 | 3822 |
| 533 | 20250225 | 095600 | 1836087761 | 1826 | 1828 | 1828 | 1826 | 5868 |
| 534 | 20250225 | 095500 | 1825365618 | 1828 | 1832 | 1832 | 1826 | 35665 |
| 535 | 20250225 | 095400 | 1760139045 | 1832 | 1836 | 1837 | 1831 | 13083 |
| 536 | 20250225 | 095300 | 1736130735 | 1836 | 1839 | 1839 | 1836 | 4869 |
| 537 | 20250225 | 095200 | 1727185046 | 1836 | 1839 | 1840 | 1836 | 20866 |
| 538 | 20250225 | 095100 | 1688823650 | 1839 | 1838 | 1842 | 1838 | 62263 |
| 539 | 20250225 | 095000 | 1574257332 | 1835 | 1831 | 1839 | 1831 | 51744 |
| 540 | 20250225 | 094900 | 1479338504 | 1831 | 1831 | 1831 | 1829 | 9995 |
| 541 | 20250225 | 094800 | 1461041064 | 1831 | 1826 | 1831 | 1826 | 10176 |
| 542 | 20250225 | 094700 | 1442431500 | 1827 | 1828 | 1829 | 1826 | 7505 |
| 543 | 20250225 | 094600 | 1428718404 | 1828 | 1827 | 1828 | 1827 | 2515 |
| 544 | 20250225 | 094500 | 1424121686 | 1827 | 1828 | 1828 | 1827 | 2617 |
| 545 | 20250225 | 094400 | 1419339462 | 1827 | 1824 | 1828 | 1824 | 21559 |
| 546 | 20250225 | 094300 | 1379968166 | 1824 | 1823 | 1824 | 1822 | 7857 |
| 547 | 20250225 | 094200 | 1365645671 | 1823 | 1824 | 1824 | 1823 | 736 |
| 548 | 20250225 | 094100 | 1364303826 | 1822 | 1821 | 1825 | 1821 | 2125 |
| 549 | 20250225 | 094000 | 1360427838 | 1821 | 1823 | 1824 | 1821 | 14587 |
| 550 | 20250225 | 093900 | 1333842462 | 1823 | 1823 | 1823 | 1822 | 352 |
| 551 | 20250225 | 093800 | 1333200902 | 1822 | 1825 | 1825 | 1822 | 19015 |
| 552 | 20250225 | 093700 | 1298512873 | 1825 | 1825 | 1825 | 1823 | 8737 |
| 553 | 20250225 | 093600 | 1282574986 | 1826 | 1826 | 1831 | 1825 | 17643 |
| 554 | 20250225 | 093500 | 1250357881 | 1831 | 1827 | 1831 | 1825 | 38163 |
| 555 | 20250225 | 093400 | 1180552423 | 1827 | 1825 | 1829 | 1825 | 16557 |
| 556 | 20250225 | 093300 | 1150308094 | 1826 | 1822 | 1826 | 1821 | 12985 |
| 557 | 20250225 | 093200 | 1126636150 | 1823 | 1823 | 1823 | 1823 | 4490 |
| 558 | 20250225 | 093100 | 1118450880 | 1823 | 1821 | 1823 | 1817 | 34336 |
| 559 | 20250225 | 093000 | 1056000674 | 1822 | 1820 | 1824 | 1820 | 2589 |
| 560 | 20250225 | 092900 | 1051283706 | 1820 | 1820 | 1822 | 1819 | 4225 |
| 561 | 20250225 | 092800 | 1043595442 | 1820 | 1823 | 1823 | 1818 | 6046 |
| 562 | 20250225 | 092700 | 1032590009 | 1823 | 1824 | 1824 | 1818 | 3307 |
| 563 | 20250225 | 092600 | 1026567292 | 1823 | 1822 | 1825 | 1816 | 6233 |
| 564 | 20250225 | 092500 | 1015211754 | 1822 | 1825 | 1827 | 1816 | 16579 |
| 565 | 20250225 | 092400 | 985020846 | 1828 | 1827 | 1828 | 1822 | 24874 |
| 566 | 20250225 | 092300 | 939616446 | 1827 | 1831 | 1831 | 1827 | 17058 |
| 567 | 20250225 | 092200 | 908414580 | 1831 | 1830 | 1831 | 1828 | 12150 |
| 568 | 20250225 | 092100 | 886184012 | 1830 | 1830 | 1831 | 1828 | 11227 |
| 569 | 20250225 | 092000 | 865646674 | 1830 | 1830 | 1831 | 1828 | 13289 |
| 570 | 20250225 | 091900 | 841328594 | 1830 | 1828 | 1832 | 1828 | 13706 |
| 571 | 20250225 | 091800 | 816247281 | 1829 | 1821 | 1829 | 1819 | 21839 |
| 572 | 20250225 | 091700 | 776345359 | 1819 | 1822 | 1827 | 1815 | 14275 |
| 573 | 20250225 | 091600 | 750351793 | 1815 | 1823 | 1824 | 1814 | 35884 |
| 574 | 20250225 | 091500 | 685077463 | 1819 | 1821 | 1824 | 1819 | 25169 |
| 575 | 20250225 | 091400 | 639271203 | 1820 | 1825 | 1825 | 1820 | 7801 |
| 576 | 20250225 | 091300 | 625057266 | 1825 | 1825 | 1827 | 1824 | 10397 |
| 577 | 20250225 | 091200 | 606078921 | 1825 | 1824 | 1826 | 1824 | 4169 |
| 578 | 20250225 | 091100 | 598470973 | 1825 | 1826 | 1830 | 1825 | 14975 |
| 579 | 20250225 | 091000 | 571094667 | 1830 | 1823 | 1830 | 1823 | 19205 |
| 580 | 20250225 | 090900 | 536004701 | 1824 | 1820 | 1825 | 1819 | 7250 |
| 581 | 20250225 | 090800 | 522805148 | 1819 | 1818 | 1822 | 1814 | 13785 |
| 582 | 20250225 | 090700 | 497742510 | 1819 | 1825 | 1825 | 1814 | 22689 |
| 583 | 20250225 | 090600 | 456507043 | 1825 | 1825 | 1827 | 1823 | 19187 |
| 584 | 20250225 | 090500 | 421477799 | 1825 | 1827 | 1828 | 1824 | 33060 |
| 585 | 20250225 | 090400 | 361097450 | 1827 | 1816 | 1829 | 1816 | 16329 |
| 586 | 20250225 | 090300 | 331294494 | 1825 | 1810 | 1825 | 1810 | 26555 |
| 587 | 20250225 | 090200 | 283050542 | 1810 | 1818 | 1818 | 1810 | 29430 |
| 588 | 20250225 | 090100 | 229722107 | 1820 | 1813 | 1826 | 1811 | 27834 |
| 589 | 20250225 | 090000 | 179213253 | 1813 | 1829 | 1829 | 1813 | 95999 |