31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 184700 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 108187 |
| 3 | 20250114 | 184600 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20250114 | 184500 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20250114 | 184400 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20250114 | 184300 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20250114 | 184200 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20250114 | 184100 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20250114 | 184000 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20250114 | 183900 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20250114 | 183800 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20250114 | 183700 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20250114 | 183600 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20250114 | 183500 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20250114 | 183400 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20250114 | 183300 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20250114 | 183200 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20250114 | 183100 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20250114 | 183000 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20250114 | 182900 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20250114 | 182800 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20250114 | 182700 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20250114 | 182600 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20250114 | 182500 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20250114 | 182400 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20250114 | 182300 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20250114 | 182200 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20250114 | 182100 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20250114 | 182000 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20250114 | 181900 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20250114 | 181800 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20250114 | 181700 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 108187 |
| 33 | 20250114 | 181600 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20250114 | 181500 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20250114 | 181400 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20250114 | 181300 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20250114 | 181200 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20250114 | 181100 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20250114 | 181000 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20250114 | 180900 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20250114 | 180800 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20250114 | 180700 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20250114 | 180600 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20250114 | 180500 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20250114 | 180400 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20250114 | 180300 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20250114 | 180200 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20250114 | 180100 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20250114 | 180000 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20250114 | 175900 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20250114 | 175800 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20250114 | 175700 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20250114 | 175600 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20250114 | 175500 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20250114 | 175400 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20250114 | 175300 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20250114 | 175200 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20250114 | 175100 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20250114 | 175000 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20250114 | 174900 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20250114 | 174800 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20250114 | 174700 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 108187 |
| 63 | 20250114 | 174600 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20250114 | 174500 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20250114 | 174400 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20250114 | 174300 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20250114 | 174200 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20250114 | 174100 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20250114 | 174000 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20250114 | 173900 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20250114 | 173800 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20250114 | 173700 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20250114 | 173600 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20250114 | 173500 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20250114 | 173400 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20250114 | 173300 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20250114 | 173200 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20250114 | 173100 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20250114 | 173000 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20250114 | 172900 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20250114 | 172800 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20250114 | 172700 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20250114 | 172600 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20250114 | 172500 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20250114 | 172400 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20250114 | 172300 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20250114 | 172200 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20250114 | 172100 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20250114 | 172000 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20250114 | 171900 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20250114 | 171800 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20250114 | 171700 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 108187 |
| 93 | 20250114 | 171600 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20250114 | 171500 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20250114 | 171400 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20250114 | 171300 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20250114 | 171200 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20250114 | 171100 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20250114 | 171000 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20250114 | 170900 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20250114 | 170800 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20250114 | 170700 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20250114 | 170600 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20250114 | 170500 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20250114 | 170400 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20250114 | 170300 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20250114 | 170200 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20250114 | 170100 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20250114 | 170000 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20250114 | 165900 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20250114 | 165800 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20250114 | 165700 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20250114 | 165600 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20250114 | 165500 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20250114 | 165400 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20250114 | 165300 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20250114 | 165200 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20250114 | 165100 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20250114 | 165000 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20250114 | 164900 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20250114 | 164800 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20250114 | 164700 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 108187 |
| 123 | 20250114 | 164600 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20250114 | 164500 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20250114 | 164400 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20250114 | 164300 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20250114 | 164200 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20250114 | 164100 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20250114 | 164000 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20250114 | 163900 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20250114 | 163800 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20250114 | 163700 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20250114 | 163600 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20250114 | 163500 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20250114 | 163400 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20250114 | 163300 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20250114 | 163200 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20250114 | 163100 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20250114 | 163000 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20250114 | 162900 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20250114 | 162800 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20250114 | 162700 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20250114 | 162600 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20250114 | 162500 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20250114 | 162400 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20250114 | 162300 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20250114 | 162200 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20250114 | 162100 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20250114 | 162000 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20250114 | 161900 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20250114 | 161800 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20250114 | 161700 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 108187 |
| 153 | 20250114 | 161600 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20250114 | 161500 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20250114 | 161400 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20250114 | 161300 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20250114 | 161200 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20250114 | 161100 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20250114 | 161000 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20250114 | 160900 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20250114 | 160800 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20250114 | 160700 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20250114 | 160600 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20250114 | 160500 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20250114 | 160400 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20250114 | 160300 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20250114 | 160200 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20250114 | 160100 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20250114 | 160000 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20250114 | 155900 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20250114 | 155800 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20250114 | 155700 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20250114 | 155600 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20250114 | 155500 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20250114 | 155400 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20250114 | 155300 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20250114 | 155200 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20250114 | 155100 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20250114 | 155000 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20250114 | 154900 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20250114 | 154800 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20250114 | 154700 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 108187 |
| 183 | 20250114 | 154600 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20250114 | 154500 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20250114 | 154400 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20250114 | 154300 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20250114 | 154200 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20250114 | 154100 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20250114 | 154000 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20250114 | 153900 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20250114 | 153800 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20250114 | 153700 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20250114 | 153600 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20250114 | 153500 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20250114 | 153400 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20250114 | 153300 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20250114 | 153200 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20250114 | 153100 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20250114 | 153000 | 5975154410 | 13410 | 13410 | 13410 | 13410 | 108187 |
| 200 | 20250114 | 152900 | 4524366740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20250114 | 152800 | 4524366740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20250114 | 152700 | 4524366740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20250114 | 152600 | 4524366740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20250114 | 152500 | 4524366740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20250114 | 152400 | 4524366740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20250114 | 152300 | 4524366740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20250114 | 152200 | 4524366740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20250114 | 152100 | 4524366740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20250114 | 152000 | 4524366740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20250114 | 151900 | 4524366740 | 13440 | 13450 | 13450 | 13440 | 1770 |
| 211 | 20250114 | 151800 | 4500564470 | 13450 | 13430 | 13450 | 13430 | 1070 |
| 212 | 20250114 | 151700 | 4486184320 | 13430 | 13440 | 13440 | 13430 | 819 |
| 213 | 20250114 | 151600 | 4475179150 | 13440 | 13440 | 13450 | 13430 | 1800 |
| 214 | 20250114 | 151500 | 4450984240 | 13440 | 13440 | 13440 | 13430 | 2120 |
| 215 | 20250114 | 151400 | 4422494600 | 13440 | 13430 | 13440 | 13430 | 1387 |
| 216 | 20250114 | 151300 | 4403854470 | 13440 | 13440 | 13440 | 13430 | 979 |
| 217 | 20250114 | 151200 | 4390697500 | 13430 | 13440 | 13440 | 13430 | 721 |
| 218 | 20250114 | 151100 | 4381008250 | 13440 | 13440 | 13440 | 13430 | 1066 |
| 219 | 20250114 | 151000 | 4366682120 | 13440 | 13430 | 13440 | 13430 | 2036 |
| 220 | 20250114 | 150900 | 4339322730 | 13430 | 13430 | 13440 | 13430 | 674 |
| 221 | 20250114 | 150800 | 4330266150 | 13440 | 13440 | 13440 | 13430 | 626 |
| 222 | 20250114 | 150700 | 4321855480 | 13440 | 13430 | 13440 | 13430 | 854 |
| 223 | 20250114 | 150600 | 4310379570 | 13440 | 13440 | 13440 | 13430 | 886 |
| 224 | 20250114 | 150500 | 4298473860 | 13430 | 13430 | 13440 | 13430 | 459 |
| 225 | 20250114 | 150400 | 4292306110 | 13440 | 13440 | 13440 | 13430 | 820 |
| 226 | 20250114 | 150300 | 4281286240 | 13430 | 13430 | 13440 | 13430 | 1541 |
| 227 | 20250114 | 150200 | 4260576840 | 13430 | 13440 | 13440 | 13430 | 884 |
| 228 | 20250114 | 150100 | 4248698950 | 13430 | 13440 | 13440 | 13430 | 655 |
| 229 | 20250114 | 150000 | 4239898140 | 13440 | 13440 | 13440 | 13430 | 2035 |
| 230 | 20250114 | 145900 | 4212561610 | 13430 | 13430 | 13440 | 13430 | 806 |
| 231 | 20250114 | 145800 | 4201731720 | 13430 | 13430 | 13440 | 13430 | 971 |
| 232 | 20250114 | 145700 | 4188682210 | 13430 | 13440 | 13450 | 13430 | 1455 |
| 233 | 20250114 | 145600 | 4169129980 | 13440 | 13430 | 13450 | 13430 | 2565 |
| 234 | 20250114 | 145500 | 4134654310 | 13440 | 13430 | 13440 | 13430 | 973 |
| 235 | 20250114 | 145400 | 4121579030 | 13440 | 13430 | 13440 | 13430 | 1027 |
| 236 | 20250114 | 145300 | 4107778870 | 13440 | 13430 | 13440 | 13430 | 598 |
| 237 | 20250114 | 145200 | 4099743320 | 13440 | 13430 | 13440 | 13430 | 563 |
| 238 | 20250114 | 145100 | 4092177990 | 13440 | 13450 | 13450 | 13430 | 569 |
| 239 | 20250114 | 145000 | 4084532640 | 13440 | 13450 | 13450 | 13440 | 2224 |
| 240 | 20250114 | 144900 | 4054637520 | 13450 | 13450 | 13450 | 13440 | 1455 |
| 241 | 20250114 | 144800 | 4035068850 | 13450 | 13450 | 13450 | 13440 | 956 |
| 242 | 20250114 | 144700 | 4022213270 | 13440 | 13440 | 13450 | 13440 | 691 |
| 243 | 20250114 | 144600 | 4012921080 | 13440 | 13450 | 13450 | 13440 | 744 |
| 244 | 20250114 | 144500 | 4002915080 | 13440 | 13440 | 13450 | 13440 | 588 |
| 245 | 20250114 | 144400 | 3995008920 | 13450 | 13450 | 13450 | 13440 | 1134 |
| 246 | 20250114 | 144300 | 3979762580 | 13450 | 13470 | 13470 | 13440 | 1523 |
| 247 | 20250114 | 144200 | 3959279280 | 13450 | 13440 | 13470 | 13440 | 1696 |
| 248 | 20250114 | 144100 | 3936465640 | 13450 | 13440 | 13450 | 13440 | 626 |
| 249 | 20250114 | 144000 | 3928048610 | 13450 | 13440 | 13450 | 13440 | 524 |
| 250 | 20250114 | 143900 | 3921001540 | 13450 | 13450 | 13450 | 13440 | 745 |
| 251 | 20250114 | 143800 | 3910983790 | 13450 | 13440 | 13450 | 13440 | 718 |
| 252 | 20250114 | 143700 | 3901328450 | 13450 | 13450 | 13460 | 13440 | 1291 |
| 253 | 20250114 | 143600 | 3883970890 | 13450 | 13450 | 13470 | 13440 | 1680 |
| 254 | 20250114 | 143500 | 3861371880 | 13450 | 13450 | 13450 | 13440 | 734 |
| 255 | 20250114 | 143400 | 3851500680 | 13450 | 13440 | 13450 | 13440 | 546 |
| 256 | 20250114 | 143300 | 3844158350 | 13450 | 13450 | 13450 | 13440 | 647 |
| 257 | 20250114 | 143200 | 3835457350 | 13450 | 13460 | 13460 | 13440 | 1635 |
| 258 | 20250114 | 143100 | 3813475670 | 13460 | 13450 | 13460 | 13450 | 911 |
| 259 | 20250114 | 143000 | 3801215910 | 13450 | 13450 | 13460 | 13440 | 1341 |
| 260 | 20250114 | 142900 | 3783175150 | 13440 | 13440 | 13450 | 13440 | 1606 |
| 261 | 20250114 | 142800 | 3761576380 | 13450 | 13450 | 13450 | 13440 | 799 |
| 262 | 20250114 | 142700 | 3750830850 | 13450 | 13440 | 13450 | 13440 | 493 |
| 263 | 20250114 | 142600 | 3744201410 | 13450 | 13440 | 13450 | 13440 | 660 |
| 264 | 20250114 | 142500 | 3735325560 | 13450 | 13450 | 13450 | 13440 | 585 |
| 265 | 20250114 | 142400 | 3727459120 | 13450 | 13440 | 13450 | 13440 | 745 |
| 266 | 20250114 | 142300 | 3717439890 | 13440 | 13440 | 13450 | 13440 | 696 |
| 267 | 20250114 | 142200 | 3708080030 | 13440 | 13440 | 13450 | 13440 | 1579 |
| 268 | 20250114 | 142100 | 3686845560 | 13450 | 13450 | 13450 | 13440 | 749 |
| 269 | 20250114 | 142000 | 3676772770 | 13440 | 13450 | 13450 | 13440 | 552 |
| 270 | 20250114 | 141900 | 3669350770 | 13450 | 13450 | 13450 | 13440 | 1569 |
| 271 | 20250114 | 141800 | 3648258010 | 13440 | 13450 | 13450 | 13440 | 869 |
| 272 | 20250114 | 141700 | 3636571990 | 13440 | 13450 | 13450 | 13440 | 619 |
| 273 | 20250114 | 141600 | 3628247670 | 13450 | 13450 | 13450 | 13440 | 656 |
| 274 | 20250114 | 141500 | 3619425470 | 13450 | 13440 | 13470 | 13440 | 1483 |
| 275 | 20250114 | 141400 | 3599474830 | 13450 | 13450 | 13450 | 13440 | 973 |
| 276 | 20250114 | 141300 | 3586390460 | 13450 | 13450 | 13450 | 13440 | 695 |
| 277 | 20250114 | 141200 | 3577044270 | 13450 | 13440 | 13450 | 13440 | 752 |
| 278 | 20250114 | 141100 | 3566932220 | 13440 | 13450 | 13460 | 13440 | 866 |
| 279 | 20250114 | 141000 | 3555280510 | 13450 | 13430 | 13460 | 13430 | 393 |
| 280 | 20250114 | 140900 | 3549994620 | 13460 | 13470 | 13470 | 13430 | 1757 |
| 281 | 20250114 | 140800 | 3526348670 | 13470 | 13460 | 13470 | 13460 | 1700 |
| 282 | 20250114 | 140700 | 3503454300 | 13460 | 13460 | 13470 | 13460 | 668 |
| 283 | 20250114 | 140600 | 3494457760 | 13460 | 13460 | 13470 | 13460 | 883 |
| 284 | 20250114 | 140500 | 3482569270 | 13470 | 13470 | 13470 | 13460 | 1097 |
| 285 | 20250114 | 140400 | 3467798170 | 13460 | 13460 | 13470 | 13460 | 475 |
| 286 | 20250114 | 140300 | 3461400450 | 13470 | 13470 | 13470 | 13460 | 842 |
| 287 | 20250114 | 140200 | 3450059120 | 13470 | 13470 | 13470 | 13460 | 1726 |
| 288 | 20250114 | 140100 | 3426810390 | 13470 | 13480 | 13480 | 13460 | 286 |
| 289 | 20250114 | 140000 | 3422958000 | 13480 | 13470 | 13480 | 13470 | 1610 |
| 290 | 20250114 | 135900 | 3401261340 | 13480 | 13470 | 13480 | 13470 | 588 |
| 291 | 20250114 | 135800 | 3393335390 | 13480 | 13490 | 13490 | 13480 | 843 |
| 292 | 20250114 | 135700 | 3381967170 | 13490 | 13470 | 13490 | 13470 | 1097 |
| 293 | 20250114 | 135600 | 3367181450 | 13460 | 13460 | 13470 | 13450 | 1428 |
| 294 | 20250114 | 135500 | 3347954670 | 13460 | 13440 | 13460 | 13430 | 3153 |
| 295 | 20250114 | 135400 | 3305575010 | 13440 | 13440 | 13450 | 13430 | 501 |
| 296 | 20250114 | 135300 | 3298840730 | 13450 | 13450 | 13450 | 13430 | 987 |
| 297 | 20250114 | 135200 | 3285572840 | 13420 | 13450 | 13450 | 13420 | 429 |
| 298 | 20250114 | 135100 | 3279808680 | 13420 | 13460 | 13460 | 13420 | 3629 |
| 299 | 20250114 | 135000 | 3231006720 | 13460 | 13460 | 13460 | 13450 | 486 |
| 300 | 20250114 | 134900 | 3224465830 | 13460 | 13460 | 13460 | 13450 | 510 |
| 301 | 20250114 | 134800 | 3217602630 | 13460 | 13470 | 13470 | 13450 | 2246 |
| 302 | 20250114 | 134700 | 3187370950 | 13470 | 13460 | 13470 | 13460 | 638 |
| 303 | 20250114 | 134600 | 3178779420 | 13470 | 13460 | 13470 | 13460 | 285 |
| 304 | 20250114 | 134500 | 3174941500 | 13460 | 13470 | 13470 | 13460 | 365 |
| 305 | 20250114 | 134400 | 3170025530 | 13470 | 13470 | 13470 | 13460 | 255 |
| 306 | 20250114 | 134300 | 3166591370 | 13460 | 13470 | 13470 | 13460 | 325 |
| 307 | 20250114 | 134200 | 3162213670 | 13470 | 13470 | 13470 | 13460 | 178 |
| 308 | 20250114 | 134100 | 3159816460 | 13470 | 13460 | 13490 | 13460 | 1333 |
| 309 | 20250114 | 134000 | 3141851080 | 13470 | 13450 | 13490 | 13450 | 467 |
| 310 | 20250114 | 133900 | 3135556450 | 13450 | 13490 | 13490 | 13450 | 481 |
| 311 | 20250114 | 133800 | 3129076580 | 13470 | 13480 | 13490 | 13470 | 1805 |
| 312 | 20250114 | 133700 | 3104743190 | 13480 | 13490 | 13500 | 13480 | 1844 |
| 313 | 20250114 | 133600 | 3079868540 | 13490 | 13490 | 13500 | 13480 | 1117 |
| 314 | 20250114 | 133500 | 3064799360 | 13490 | 13480 | 13500 | 13480 | 499 |
| 315 | 20250114 | 133400 | 3058068590 | 13480 | 13480 | 13500 | 13470 | 1291 |
| 316 | 20250114 | 133300 | 3040662490 | 13480 | 13470 | 13480 | 13470 | 424 |
| 317 | 20250114 | 133200 | 3034947650 | 13470 | 13470 | 13480 | 13470 | 181 |
| 318 | 20250114 | 133100 | 3032508130 | 13480 | 13480 | 13480 | 13450 | 320 |
| 319 | 20250114 | 133000 | 3028196890 | 13450 | 13490 | 13490 | 13450 | 276 |
| 320 | 20250114 | 132900 | 3024478060 | 13450 | 13500 | 13500 | 13450 | 582 |
| 321 | 20250114 | 132800 | 3016644910 | 13500 | 13450 | 13510 | 13450 | 4617 |
| 322 | 20250114 | 132700 | 2954399680 | 13450 | 13460 | 13460 | 13450 | 612 |
| 323 | 20250114 | 132600 | 2946162320 | 13450 | 13450 | 13460 | 13450 | 375 |
| 324 | 20250114 | 132500 | 2941115140 | 13460 | 13460 | 13460 | 13450 | 290 |
| 325 | 20250114 | 132400 | 2937213400 | 13460 | 13470 | 13470 | 13450 | 1456 |
| 326 | 20250114 | 132300 | 2917614720 | 13460 | 13430 | 13460 | 13430 | 2163 |
| 327 | 20250114 | 132200 | 2888544100 | 13430 | 13420 | 13430 | 13420 | 564 |
| 328 | 20250114 | 132100 | 2880970310 | 13430 | 13420 | 13430 | 13420 | 1485 |
| 329 | 20250114 | 132000 | 2861026820 | 13420 | 13430 | 13430 | 13420 | 277 |
| 330 | 20250114 | 131900 | 2857307310 | 13430 | 13430 | 13430 | 13420 | 459 |
| 331 | 20250114 | 131800 | 2851143650 | 13420 | 13430 | 13430 | 13420 | 124 |
| 332 | 20250114 | 131700 | 2849478340 | 13430 | 13430 | 13430 | 13420 | 212 |
| 333 | 20250114 | 131600 | 2846631590 | 13430 | 13420 | 13430 | 13420 | 79 |
| 334 | 20250114 | 131500 | 2845570650 | 13420 | 13430 | 13430 | 13420 | 115 |
| 335 | 20250114 | 131400 | 2844027060 | 13430 | 13420 | 13430 | 13420 | 1105 |
| 336 | 20250114 | 131300 | 2829187000 | 13420 | 13410 | 13430 | 13410 | 1675 |
| 337 | 20250114 | 131200 | 2806711010 | 13410 | 13400 | 13420 | 13400 | 307 |
| 338 | 20250114 | 131100 | 2802594750 | 13400 | 13410 | 13420 | 13400 | 666 |
| 339 | 20250114 | 131000 | 2793666010 | 13400 | 13400 | 13410 | 13400 | 847 |
| 340 | 20250114 | 130900 | 2782309830 | 13410 | 13410 | 13420 | 13400 | 407 |
| 341 | 20250114 | 130800 | 2776852950 | 13400 | 13400 | 13420 | 13400 | 121 |
| 342 | 20250114 | 130700 | 2775230750 | 13400 | 13400 | 13420 | 13400 | 1272 |
| 343 | 20250114 | 130600 | 2758169430 | 13410 | 13400 | 13410 | 13400 | 235 |
| 344 | 20250114 | 130500 | 2755019340 | 13410 | 13410 | 13410 | 13400 | 464 |
| 345 | 20250114 | 130400 | 2748797540 | 13410 | 13410 | 13410 | 13400 | 212 |
| 346 | 20250114 | 130300 | 2745955810 | 13400 | 13420 | 13420 | 13400 | 212 |
| 347 | 20250114 | 130200 | 2743113000 | 13400 | 13410 | 13420 | 13400 | 205 |
| 348 | 20250114 | 130100 | 2740364230 | 13420 | 13400 | 13420 | 13400 | 59 |
| 349 | 20250114 | 130000 | 2739573510 | 13410 | 13400 | 13410 | 13400 | 2390 |
| 350 | 20250114 | 125900 | 2707527310 | 13400 | 13400 | 13410 | 13400 | 417 |
| 351 | 20250114 | 125800 | 2701939410 | 13400 | 13410 | 13420 | 13400 | 1506 |
| 352 | 20250114 | 125700 | 2681744890 | 13410 | 13410 | 13420 | 13410 | 80 |
| 353 | 20250114 | 125600 | 2680672020 | 13410 | 13410 | 13420 | 13410 | 211 |
| 354 | 20250114 | 125500 | 2677841900 | 13410 | 13420 | 13420 | 13410 | 146 |
| 355 | 20250114 | 125400 | 2675883500 | 13420 | 13410 | 13420 | 13410 | 2031 |
| 356 | 20250114 | 125300 | 2648633870 | 13410 | 13410 | 13420 | 13410 | 324 |
| 357 | 20250114 | 125200 | 2644288390 | 13420 | 13420 | 13420 | 13410 | 275 |
| 358 | 20250114 | 125100 | 2640599290 | 13410 | 13410 | 13420 | 13410 | 232 |
| 359 | 20250114 | 125000 | 2637487510 | 13420 | 13410 | 13420 | 13410 | 103 |
| 360 | 20250114 | 124900 | 2636106020 | 13420 | 13420 | 13420 | 13410 | 230 |
| 361 | 20250114 | 124800 | 2633019650 | 13420 | 13420 | 13420 | 13410 | 560 |
| 362 | 20250114 | 124700 | 2625505550 | 13420 | 13410 | 13420 | 13410 | 1710 |
| 363 | 20250114 | 124600 | 2602561910 | 13410 | 13410 | 13420 | 13410 | 730 |
| 364 | 20250114 | 124500 | 2592771760 | 13410 | 13410 | 13420 | 13410 | 96 |
| 365 | 20250114 | 124400 | 2591484200 | 13420 | 13430 | 13430 | 13410 | 412 |
| 366 | 20250114 | 124300 | 2585957370 | 13410 | 13430 | 13430 | 13410 | 279 |
| 367 | 20250114 | 124200 | 2582213900 | 13420 | 13420 | 13430 | 13420 | 324 |
| 368 | 20250114 | 124100 | 2577865520 | 13420 | 13410 | 13430 | 13410 | 957 |
| 369 | 20250114 | 124000 | 2565023630 | 13410 | 13420 | 13430 | 13400 | 2768 |
| 370 | 20250114 | 123900 | 2527876370 | 13430 | 13440 | 13440 | 13420 | 1280 |
| 371 | 20250114 | 123800 | 2510690600 | 13430 | 13440 | 13440 | 13430 | 670 |
| 372 | 20250114 | 123700 | 2501687910 | 13440 | 13450 | 13450 | 13440 | 206 |
| 373 | 20250114 | 123600 | 2498918560 | 13450 | 13440 | 13450 | 13440 | 177 |
| 374 | 20250114 | 123500 | 2496539410 | 13440 | 13450 | 13450 | 13440 | 215 |
| 375 | 20250114 | 123400 | 2493649180 | 13440 | 13440 | 13450 | 13440 | 254 |
| 376 | 20250114 | 123300 | 2490235080 | 13440 | 13450 | 13470 | 13440 | 1106 |
| 377 | 20250114 | 123200 | 2475353190 | 13440 | 13460 | 13460 | 13440 | 413 |
| 378 | 20250114 | 123100 | 2469800710 | 13450 | 13450 | 13460 | 13450 | 306 |
| 379 | 20250114 | 123000 | 2465684760 | 13450 | 13430 | 13460 | 13430 | 235 |
| 380 | 20250114 | 122900 | 2462523830 | 13460 | 13430 | 13470 | 13430 | 179 |
| 381 | 20250114 | 122800 | 2460117350 | 13430 | 13470 | 13490 | 13420 | 2272 |
| 382 | 20250114 | 122700 | 2429564580 | 13490 | 13460 | 13490 | 13460 | 82 |
| 383 | 20250114 | 122600 | 2428459270 | 13490 | 13460 | 13490 | 13460 | 925 |
| 384 | 20250114 | 122500 | 2415995480 | 13470 | 13470 | 13470 | 13460 | 155 |
| 385 | 20250114 | 122400 | 2413908450 | 13460 | 13450 | 13460 | 13440 | 637 |
| 386 | 20250114 | 122300 | 2405338240 | 13450 | 13430 | 13450 | 13430 | 1891 |
| 387 | 20250114 | 122200 | 2379909240 | 13450 | 13470 | 13470 | 13430 | 2815 |
| 388 | 20250114 | 122100 | 2342029020 | 13470 | 13490 | 13490 | 13470 | 91 |
| 389 | 20250114 | 122000 | 2340802370 | 13490 | 13470 | 13490 | 13460 | 2756 |
| 390 | 20250114 | 121900 | 2303676370 | 13470 | 13480 | 13490 | 13470 | 1078 |
| 391 | 20250114 | 121800 | 2289147350 | 13490 | 13490 | 13490 | 13480 | 187 |
| 392 | 20250114 | 121700 | 2286626250 | 13490 | 13480 | 13490 | 13480 | 380 |
| 393 | 20250114 | 121600 | 2281503190 | 13480 | 13490 | 13490 | 13480 | 66 |
| 394 | 20250114 | 121500 | 2280613170 | 13480 | 13480 | 13490 | 13480 | 241 |
| 395 | 20250114 | 121400 | 2277363590 | 13490 | 13480 | 13490 | 13480 | 270 |
| 396 | 20250114 | 121300 | 2273723390 | 13490 | 13470 | 13490 | 13470 | 1008 |
| 397 | 20250114 | 121200 | 2260130420 | 13470 | 13480 | 13490 | 13470 | 1408 |
| 398 | 20250114 | 121100 | 2241152180 | 13490 | 13480 | 13490 | 13480 | 446 |
| 399 | 20250114 | 121000 | 2235139780 | 13490 | 13490 | 13490 | 13480 | 125 |
| 400 | 20250114 | 120900 | 2233453870 | 13490 | 13490 | 13500 | 13480 | 7472 |
| 401 | 20250114 | 120800 | 2132609140 | 13490 | 13480 | 13490 | 13480 | 115 |
| 402 | 20250114 | 120700 | 2131058620 | 13480 | 13490 | 13490 | 13480 | 96 |
| 403 | 20250114 | 120600 | 2129763950 | 13480 | 13470 | 13480 | 13470 | 2323 |
| 404 | 20250114 | 120500 | 2098452500 | 13480 | 13480 | 13480 | 13470 | 148 |
| 405 | 20250114 | 120400 | 2096458020 | 13470 | 13470 | 13480 | 13470 | 86 |
| 406 | 20250114 | 120300 | 2095299040 | 13470 | 13470 | 13480 | 13470 | 194 |
| 407 | 20250114 | 120200 | 2092684820 | 13470 | 13480 | 13480 | 13470 | 65 |
| 408 | 20250114 | 120100 | 2091808650 | 13470 | 13470 | 13480 | 13460 | 1164 |
| 409 | 20250114 | 120000 | 2076119950 | 13470 | 13460 | 13480 | 13460 | 280 |
| 410 | 20250114 | 115900 | 2072350280 | 13480 | 13450 | 13480 | 13450 | 1555 |
| 411 | 20250114 | 115800 | 2051428710 | 13440 | 13440 | 13450 | 13440 | 664 |
| 412 | 20250114 | 115700 | 2042503380 | 13450 | 13440 | 13450 | 13440 | 138 |
| 413 | 20250114 | 115600 | 2040648160 | 13450 | 13440 | 13450 | 13440 | 282 |
| 414 | 20250114 | 115500 | 2036856990 | 13450 | 13450 | 13450 | 13440 | 108 |
| 415 | 20250114 | 115400 | 2035404420 | 13450 | 13440 | 13450 | 13440 | 94 |
| 416 | 20250114 | 115300 | 2034140520 | 13450 | 13450 | 13450 | 13440 | 150 |
| 417 | 20250114 | 115200 | 2032123570 | 13430 | 13430 | 13450 | 13430 | 1000 |
| 418 | 20250114 | 115100 | 2018681700 | 13430 | 13430 | 13440 | 13430 | 152 |
| 419 | 20250114 | 115000 | 2016639980 | 13430 | 13440 | 13440 | 13430 | 229 |
| 420 | 20250114 | 114900 | 2013564040 | 13440 | 13440 | 13440 | 13430 | 119 |
| 421 | 20250114 | 114800 | 2011965230 | 13430 | 13450 | 13450 | 13430 | 416 |
| 422 | 20250114 | 114700 | 2006374320 | 13450 | 13450 | 13450 | 13440 | 166 |
| 423 | 20250114 | 114600 | 2004142680 | 13440 | 13450 | 13450 | 13440 | 962 |
| 424 | 20250114 | 114500 | 1991203850 | 13440 | 13450 | 13450 | 13440 | 104 |
| 425 | 20250114 | 114400 | 1989805830 | 13440 | 13440 | 13450 | 13440 | 935 |
| 426 | 20250114 | 114300 | 1977238900 | 13440 | 13440 | 13450 | 13440 | 114 |
| 427 | 20250114 | 114200 | 1975706080 | 13450 | 13440 | 13450 | 13440 | 125 |
| 428 | 20250114 | 114100 | 1974025090 | 13440 | 13440 | 13440 | 13440 | 118 |
| 429 | 20250114 | 114000 | 1972439170 | 13450 | 13450 | 13450 | 13440 | 131 |
| 430 | 20250114 | 113900 | 1970677580 | 13450 | 13450 | 13450 | 13440 | 1321 |
| 431 | 20250114 | 113800 | 1952913820 | 13450 | 13440 | 13450 | 13440 | 160 |
| 432 | 20250114 | 113700 | 1950763020 | 13440 | 13440 | 13450 | 13440 | 77 |
| 433 | 20250114 | 113600 | 1949727530 | 13440 | 13450 | 13450 | 13440 | 894 |
| 434 | 20250114 | 113500 | 1937711660 | 13450 | 13440 | 13450 | 13440 | 145 |
| 435 | 20250114 | 113400 | 1935761680 | 13440 | 13440 | 13450 | 13440 | 643 |
| 436 | 20250114 | 113300 | 1927113870 | 13440 | 13440 | 13440 | 13420 | 559 |
| 437 | 20250114 | 113200 | 1919601810 | 13440 | 13430 | 13440 | 13430 | 1009 |
| 438 | 20250114 | 113100 | 1906047870 | 13430 | 13430 | 13430 | 13420 | 201 |
| 439 | 20250114 | 113000 | 1903349420 | 13430 | 13420 | 13430 | 13420 | 233 |
| 440 | 20250114 | 112900 | 1900221080 | 13420 | 13430 | 13430 | 13420 | 133 |
| 441 | 20250114 | 112800 | 1898435360 | 13420 | 13420 | 13430 | 13420 | 189 |
| 442 | 20250114 | 112700 | 1895898170 | 13420 | 13420 | 13420 | 13420 | 60 |
| 443 | 20250114 | 112600 | 1895092970 | 13430 | 13420 | 13430 | 13420 | 133 |
| 444 | 20250114 | 112500 | 1893307160 | 13420 | 13430 | 13430 | 13420 | 1060 |
| 445 | 20250114 | 112400 | 1879072800 | 13430 | 13410 | 13430 | 13410 | 1775 |
| 446 | 20250114 | 112300 | 1855252800 | 13420 | 13420 | 13420 | 13410 | 161 |
| 447 | 20250114 | 112200 | 1853093220 | 13410 | 13410 | 13420 | 13410 | 318 |
| 448 | 20250114 | 112100 | 1848828330 | 13410 | 13420 | 13420 | 13410 | 512 |
| 449 | 20250114 | 112000 | 1841957610 | 13420 | 13430 | 13430 | 13420 | 112 |
| 450 | 20250114 | 111900 | 1840453890 | 13420 | 13430 | 13430 | 13420 | 173 |
| 451 | 20250114 | 111800 | 1838131010 | 13440 | 13430 | 13440 | 13420 | 1013 |
| 452 | 20250114 | 111700 | 1824524260 | 13420 | 13420 | 13430 | 13420 | 206 |
| 453 | 20250114 | 111600 | 1821759100 | 13430 | 13420 | 13430 | 13420 | 264 |
| 454 | 20250114 | 111500 | 1818215000 | 13430 | 13430 | 13430 | 13420 | 270 |
| 455 | 20250114 | 111400 | 1814590940 | 13430 | 13410 | 13430 | 13410 | 570 |
| 456 | 20250114 | 111300 | 1806945940 | 13420 | 13430 | 13430 | 13410 | 113 |
| 457 | 20250114 | 111200 | 1805429390 | 13420 | 13420 | 13440 | 13420 | 1209 |
| 458 | 20250114 | 111100 | 1789194790 | 13420 | 13410 | 13420 | 13410 | 125 |
| 459 | 20250114 | 111000 | 1787517820 | 13420 | 13410 | 13420 | 13410 | 175 |
| 460 | 20250114 | 110900 | 1785169890 | 13420 | 13420 | 13430 | 13420 | 209 |
| 461 | 20250114 | 110800 | 1782364460 | 13430 | 13420 | 13430 | 13420 | 133 |
| 462 | 20250114 | 110700 | 1780578840 | 13430 | 13430 | 13430 | 13420 | 132 |
| 463 | 20250114 | 110600 | 1778806420 | 13430 | 13420 | 13430 | 13420 | 183 |
| 464 | 20250114 | 110500 | 1776350120 | 13420 | 13410 | 13440 | 13410 | 974 |
| 465 | 20250114 | 110400 | 1763276270 | 13420 | 13420 | 13420 | 13410 | 122 |
| 466 | 20250114 | 110300 | 1761639640 | 13420 | 13420 | 13420 | 13410 | 113 |
| 467 | 20250114 | 110200 | 1760123660 | 13410 | 13420 | 13420 | 13410 | 141 |
| 468 | 20250114 | 110100 | 1758232200 | 13410 | 13420 | 13420 | 13410 | 75 |
| 469 | 20250114 | 110000 | 1757226160 | 13410 | 13420 | 13420 | 13410 | 281 |
| 470 | 20250114 | 105900 | 1753456260 | 13410 | 13420 | 13430 | 13410 | 75 |
| 471 | 20250114 | 105800 | 1752449420 | 13430 | 13410 | 13430 | 13410 | 929 |
| 472 | 20250114 | 105700 | 1739979660 | 13410 | 13420 | 13420 | 13410 | 187 |
| 473 | 20250114 | 105600 | 1737471250 | 13420 | 13410 | 13420 | 13410 | 95 |
| 474 | 20250114 | 105500 | 1736196790 | 13410 | 13420 | 13420 | 13410 | 137 |
| 475 | 20250114 | 105400 | 1734358600 | 13420 | 13420 | 13420 | 13410 | 61 |
| 476 | 20250114 | 105300 | 1733540560 | 13420 | 13410 | 13430 | 13410 | 208 |
| 477 | 20250114 | 105200 | 1730749200 | 13420 | 13410 | 13420 | 13410 | 70 |
| 478 | 20250114 | 105100 | 1729810480 | 13400 | 13390 | 13430 | 13390 | 2195 |
| 479 | 20250114 | 105000 | 1700383320 | 13380 | 13400 | 13400 | 13380 | 1110 |
| 480 | 20250114 | 104900 | 1685510640 | 13390 | 13380 | 13400 | 13380 | 663 |
| 481 | 20250114 | 104800 | 1676632280 | 13390 | 13390 | 13390 | 13380 | 495 |
| 482 | 20250114 | 104700 | 1670005680 | 13390 | 13390 | 13400 | 13380 | 1422 |
| 483 | 20250114 | 104600 | 1650972550 | 13390 | 13400 | 13400 | 13390 | 399 |
| 484 | 20250114 | 104500 | 1645629260 | 13390 | 13390 | 13400 | 13390 | 95 |
| 485 | 20250114 | 104400 | 1644356830 | 13400 | 13380 | 13400 | 13380 | 2043 |
| 486 | 20250114 | 104300 | 1617011160 | 13380 | 13390 | 13400 | 13380 | 3447 |
| 487 | 20250114 | 104200 | 1570858050 | 13390 | 13410 | 13420 | 13390 | 2604 |
| 488 | 20250114 | 104100 | 1535965990 | 13410 | 13410 | 13420 | 13410 | 293 |
| 489 | 20250114 | 104000 | 1532035470 | 13420 | 13410 | 13420 | 13410 | 437 |
| 490 | 20250114 | 103900 | 1526172820 | 13420 | 13420 | 13420 | 13410 | 177 |
| 491 | 20250114 | 103800 | 1523798150 | 13420 | 13410 | 13420 | 13410 | 996 |
| 492 | 20250114 | 103700 | 1510441770 | 13400 | 13410 | 13410 | 13400 | 432 |
| 493 | 20250114 | 103600 | 1504651580 | 13400 | 13400 | 13410 | 13400 | 239 |
| 494 | 20250114 | 103500 | 1501448680 | 13400 | 13400 | 13410 | 13400 | 290 |
| 495 | 20250114 | 103400 | 1497561810 | 13400 | 13400 | 13410 | 13400 | 151 |
| 496 | 20250114 | 103300 | 1495538140 | 13410 | 13400 | 13410 | 13400 | 296 |
| 497 | 20250114 | 103200 | 1491571120 | 13400 | 13410 | 13410 | 13400 | 96 |
| 498 | 20250114 | 103100 | 1490284380 | 13400 | 13400 | 13410 | 13400 | 1754 |
| 499 | 20250114 | 103000 | 1466771210 | 13400 | 13400 | 13410 | 13400 | 397 |
| 500 | 20250114 | 102900 | 1461449260 | 13400 | 13400 | 13410 | 13390 | 4529 |
| 501 | 20250114 | 102800 | 1400780870 | 13400 | 13390 | 13400 | 13390 | 322 |
| 502 | 20250114 | 102700 | 1396468890 | 13390 | 13390 | 13400 | 13390 | 479 |
| 503 | 20250114 | 102600 | 1390053840 | 13400 | 13390 | 13400 | 13390 | 603 |
| 504 | 20250114 | 102500 | 1381978740 | 13400 | 13400 | 13400 | 13390 | 554 |
| 505 | 20250114 | 102400 | 1374557490 | 13390 | 13390 | 13400 | 13390 | 1276 |
| 506 | 20250114 | 102300 | 1357461220 | 13390 | 13400 | 13400 | 13390 | 4014 |
| 507 | 20250114 | 102200 | 1303675820 | 13400 | 13410 | 13410 | 13400 | 343 |
| 508 | 20250114 | 102100 | 1299078520 | 13400 | 13400 | 13410 | 13400 | 302 |
| 509 | 20250114 | 102000 | 1295030300 | 13400 | 13410 | 13410 | 13400 | 201 |
| 510 | 20250114 | 101900 | 1292336090 | 13400 | 13400 | 13410 | 13400 | 290 |
| 511 | 20250114 | 101800 | 1288448850 | 13400 | 13410 | 13410 | 13400 | 340 |
| 512 | 20250114 | 101700 | 1283891960 | 13410 | 13400 | 13410 | 13400 | 1290 |
| 513 | 20250114 | 101600 | 1266595640 | 13400 | 13410 | 13410 | 13400 | 423 |
| 514 | 20250114 | 101500 | 1260927080 | 13400 | 13400 | 13410 | 13400 | 292 |
| 515 | 20250114 | 101400 | 1257013510 | 13400 | 13400 | 13410 | 13400 | 1708 |
| 516 | 20250114 | 101300 | 1234125820 | 13410 | 13400 | 13410 | 13400 | 305 |
| 517 | 20250114 | 101200 | 1230036690 | 13400 | 13410 | 13410 | 13400 | 350 |
| 518 | 20250114 | 101100 | 1225345890 | 13400 | 13410 | 13410 | 13400 | 90 |
| 519 | 20250114 | 101000 | 1224139150 | 13400 | 13410 | 13410 | 13400 | 1453 |
| 520 | 20250114 | 100900 | 1204655860 | 13400 | 13400 | 13410 | 13400 | 284 |
| 521 | 20250114 | 100800 | 1200849430 | 13410 | 13400 | 13410 | 13400 | 343 |
| 522 | 20250114 | 100700 | 1196251940 | 13410 | 13410 | 13410 | 13400 | 706 |
| 523 | 20250114 | 100600 | 1186785560 | 13410 | 13400 | 13410 | 13400 | 1769 |
| 524 | 20250114 | 100500 | 1163063920 | 13410 | 13400 | 13410 | 13400 | 301 |
| 525 | 20250114 | 100400 | 1159029200 | 13400 | 13400 | 13410 | 13400 | 1068 |
| 526 | 20250114 | 100300 | 1144707960 | 13410 | 13400 | 13410 | 13400 | 338 |
| 527 | 20250114 | 100200 | 1140178130 | 13400 | 13400 | 13410 | 13400 | 250 |
| 528 | 20250114 | 100100 | 1136827510 | 13400 | 13400 | 13410 | 13400 | 277 |
| 529 | 20250114 | 100000 | 1133114510 | 13400 | 13410 | 13410 | 13400 | 180 |
| 530 | 20250114 | 095900 | 1130701700 | 13410 | 13400 | 13410 | 13400 | 791 |
| 531 | 20250114 | 095800 | 1120101060 | 13410 | 13410 | 13430 | 13400 | 775 |
| 532 | 20250114 | 095700 | 1109708430 | 13410 | 13410 | 13430 | 13410 | 1021 |
| 533 | 20250114 | 095600 | 1095999730 | 13400 | 13390 | 13430 | 13390 | 2305 |
| 534 | 20250114 | 095500 | 1065110620 | 13400 | 13430 | 13430 | 13390 | 7176 |
| 535 | 20250114 | 095400 | 968938280 | 13430 | 13430 | 13440 | 13430 | 238 |
| 536 | 20250114 | 095300 | 965741310 | 13430 | 13430 | 13440 | 13430 | 99 |
| 537 | 20250114 | 095200 | 964410850 | 13440 | 13430 | 13440 | 13430 | 148 |
| 538 | 20250114 | 095100 | 962422130 | 13430 | 13440 | 13440 | 13430 | 101 |
| 539 | 20250114 | 095000 | 961065070 | 13440 | 13430 | 13450 | 13430 | 944 |
| 540 | 20250114 | 094900 | 948371570 | 13420 | 13410 | 13450 | 13410 | 1846 |
| 541 | 20250114 | 094800 | 923595820 | 13410 | 13410 | 13410 | 13400 | 522 |
| 542 | 20250114 | 094700 | 916597290 | 13400 | 13400 | 13410 | 13400 | 474 |
| 543 | 20250114 | 094600 | 910245370 | 13410 | 13400 | 13410 | 13400 | 652 |
| 544 | 20250114 | 094500 | 901507800 | 13400 | 13410 | 13410 | 13400 | 80 |
| 545 | 20250114 | 094400 | 900435660 | 13410 | 13400 | 13410 | 13400 | 354 |
| 546 | 20250114 | 094300 | 895691140 | 13410 | 13410 | 13420 | 13400 | 2343 |
| 547 | 20250114 | 094200 | 864282680 | 13410 | 13400 | 13420 | 13400 | 3070 |
| 548 | 20250114 | 094100 | 823111200 | 13400 | 13410 | 13410 | 13400 | 586 |
| 549 | 20250114 | 094000 | 815258440 | 13400 | 13410 | 13410 | 13400 | 2357 |
| 550 | 20250114 | 093900 | 783670910 | 13400 | 13400 | 13410 | 13400 | 295 |
| 551 | 20250114 | 093800 | 779717550 | 13410 | 13400 | 13410 | 13400 | 130 |
| 552 | 20250114 | 093700 | 777975160 | 13410 | 13410 | 13410 | 13400 | 1219 |
| 553 | 20250114 | 093600 | 761632030 | 13420 | 13410 | 13420 | 13410 | 307 |
| 554 | 20250114 | 093500 | 757514710 | 13420 | 13420 | 13420 | 13410 | 242 |
| 555 | 20250114 | 093400 | 754268780 | 13420 | 13420 | 13420 | 13410 | 357 |
| 556 | 20250114 | 093300 | 749480240 | 13420 | 13410 | 13420 | 13410 | 283 |
| 557 | 20250114 | 093200 | 745685040 | 13420 | 13420 | 13420 | 13420 | 440 |
| 558 | 20250114 | 093100 | 739780240 | 13420 | 13430 | 13440 | 13420 | 2109 |
| 559 | 20250114 | 093000 | 711457240 | 13430 | 13440 | 13440 | 13430 | 216 |
| 560 | 20250114 | 092900 | 708555620 | 13430 | 13430 | 13440 | 13430 | 44 |
| 561 | 20250114 | 092800 | 707964630 | 13440 | 13430 | 13440 | 13430 | 1202 |
| 562 | 20250114 | 092700 | 691821010 | 13430 | 13420 | 13430 | 13410 | 1241 |
| 563 | 20250114 | 092600 | 675163870 | 13420 | 13420 | 13420 | 13410 | 565 |
| 564 | 20250114 | 092500 | 667586620 | 13410 | 13430 | 13430 | 13410 | 327 |
| 565 | 20250114 | 092400 | 663200060 | 13430 | 13410 | 13430 | 13410 | 191 |
| 566 | 20250114 | 092300 | 660637830 | 13410 | 13400 | 13430 | 13400 | 3182 |
| 567 | 20250114 | 092200 | 617967170 | 13400 | 13390 | 13400 | 13390 | 868 |
| 568 | 20250114 | 092100 | 606339390 | 13400 | 13390 | 13400 | 13390 | 598 |
| 569 | 20250114 | 092000 | 598329340 | 13390 | 13390 | 13400 | 13390 | 270 |
| 570 | 20250114 | 091900 | 594713700 | 13390 | 13400 | 13410 | 13390 | 1764 |
| 571 | 20250114 | 091800 | 571084450 | 13410 | 13400 | 13410 | 13400 | 600 |
| 572 | 20250114 | 091700 | 563043440 | 13400 | 13410 | 13410 | 13400 | 247 |
| 573 | 20250114 | 091600 | 559733630 | 13400 | 13410 | 13410 | 13400 | 153 |
| 574 | 20250114 | 091500 | 557683280 | 13410 | 13400 | 13410 | 13400 | 402 |
| 575 | 20250114 | 091400 | 552295760 | 13400 | 13410 | 13420 | 13400 | 2330 |
| 576 | 20250114 | 091300 | 521064400 | 13410 | 13410 | 13430 | 13410 | 716 |
| 577 | 20250114 | 091200 | 511451280 | 13410 | 13400 | 13430 | 13400 | 142 |
| 578 | 20250114 | 091100 | 509546250 | 13430 | 13410 | 13430 | 13410 | 2563 |
| 579 | 20250114 | 091000 | 475159750 | 13390 | 13390 | 13390 | 13380 | 2354 |
| 580 | 20250114 | 090900 | 443645730 | 13390 | 13400 | 13400 | 13380 | 10756 |
| 581 | 20250114 | 090800 | 299563650 | 13410 | 13410 | 13410 | 13400 | 3295 |
| 582 | 20250114 | 090700 | 255380220 | 13410 | 13410 | 13410 | 13410 | 921 |
| 583 | 20250114 | 090600 | 243029610 | 13410 | 13440 | 13450 | 13410 | 9616 |
| 584 | 20250114 | 090500 | 113927040 | 13440 | 13440 | 13450 | 13440 | 592 |
| 585 | 20250114 | 090400 | 105970060 | 13450 | 13460 | 13460 | 13450 | 1947 |
| 586 | 20250114 | 090300 | 79776360 | 13450 | 13470 | 13470 | 13450 | 731 |
| 587 | 20250114 | 090200 | 69936790 | 13470 | 13470 | 13470 | 13460 | 1212 |
| 588 | 20250114 | 090100 | 53612860 | 13470 | 13470 | 13470 | 13460 | 393 |
| 589 | 20250114 | 090000 | 48320560 | 13460 | 13550 | 13550 | 13460 | 3573 |