32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 184700 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 65847 |
| 3 | 20250317 | 184600 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20250317 | 184500 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20250317 | 184400 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20250317 | 184300 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20250317 | 184200 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20250317 | 184100 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20250317 | 184000 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20250317 | 183900 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20250317 | 183800 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20250317 | 183700 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20250317 | 183600 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20250317 | 183500 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20250317 | 183400 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20250317 | 183300 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20250317 | 183200 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20250317 | 183100 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20250317 | 183000 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20250317 | 182900 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20250317 | 182800 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20250317 | 182700 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20250317 | 182600 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20250317 | 182500 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20250317 | 182400 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20250317 | 182300 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20250317 | 182200 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20250317 | 182100 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20250317 | 182000 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20250317 | 181900 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20250317 | 181800 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20250317 | 181700 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 65847 |
| 33 | 20250317 | 181600 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20250317 | 181500 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20250317 | 181400 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20250317 | 181300 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20250317 | 181200 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20250317 | 181100 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20250317 | 181000 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20250317 | 180900 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20250317 | 180800 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20250317 | 180700 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20250317 | 180600 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20250317 | 180500 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20250317 | 180400 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20250317 | 180300 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20250317 | 180200 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20250317 | 180100 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20250317 | 180000 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20250317 | 175900 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20250317 | 175800 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20250317 | 175700 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20250317 | 175600 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20250317 | 175500 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20250317 | 175400 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20250317 | 175300 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20250317 | 175200 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20250317 | 175100 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20250317 | 175000 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20250317 | 174900 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20250317 | 174800 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20250317 | 174700 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 65847 |
| 63 | 20250317 | 174600 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20250317 | 174500 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20250317 | 174400 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20250317 | 174300 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20250317 | 174200 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20250317 | 174100 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20250317 | 174000 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20250317 | 173900 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20250317 | 173800 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20250317 | 173700 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20250317 | 173600 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20250317 | 173500 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20250317 | 173400 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20250317 | 173300 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20250317 | 173200 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20250317 | 173100 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20250317 | 173000 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20250317 | 172900 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20250317 | 172800 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20250317 | 172700 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20250317 | 172600 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20250317 | 172500 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20250317 | 172400 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20250317 | 172300 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20250317 | 172200 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20250317 | 172100 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20250317 | 172000 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20250317 | 171900 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20250317 | 171800 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20250317 | 171700 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 65847 |
| 93 | 20250317 | 171600 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20250317 | 171500 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20250317 | 171400 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20250317 | 171300 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20250317 | 171200 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20250317 | 171100 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20250317 | 171000 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20250317 | 170900 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20250317 | 170800 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20250317 | 170700 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20250317 | 170600 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20250317 | 170500 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20250317 | 170400 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20250317 | 170300 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20250317 | 170200 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20250317 | 170100 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20250317 | 170000 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20250317 | 165900 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20250317 | 165800 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20250317 | 165700 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20250317 | 165600 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20250317 | 165500 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20250317 | 165400 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20250317 | 165300 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20250317 | 165200 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20250317 | 165100 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20250317 | 165000 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20250317 | 164900 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20250317 | 164800 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20250317 | 164700 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 65847 |
| 123 | 20250317 | 164600 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20250317 | 164500 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20250317 | 164400 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20250317 | 164300 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20250317 | 164200 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20250317 | 164100 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20250317 | 164000 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20250317 | 163900 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20250317 | 163800 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20250317 | 163700 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20250317 | 163600 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20250317 | 163500 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20250317 | 163400 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20250317 | 163300 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20250317 | 163200 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20250317 | 163100 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20250317 | 163000 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20250317 | 162900 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20250317 | 162800 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20250317 | 162700 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20250317 | 162600 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20250317 | 162500 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20250317 | 162400 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20250317 | 162300 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20250317 | 162200 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20250317 | 162100 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20250317 | 162000 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20250317 | 161900 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20250317 | 161800 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20250317 | 161700 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 65847 |
| 153 | 20250317 | 161600 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20250317 | 161500 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20250317 | 161400 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20250317 | 161300 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20250317 | 161200 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20250317 | 161100 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20250317 | 161000 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20250317 | 160900 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20250317 | 160800 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20250317 | 160700 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20250317 | 160600 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20250317 | 160500 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20250317 | 160400 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20250317 | 160300 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20250317 | 160200 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20250317 | 160100 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20250317 | 160000 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20250317 | 155900 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20250317 | 155800 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20250317 | 155700 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20250317 | 155600 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20250317 | 155500 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20250317 | 155400 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20250317 | 155300 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20250317 | 155200 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20250317 | 155100 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20250317 | 155000 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20250317 | 154900 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20250317 | 154800 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20250317 | 154700 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 65847 |
| 183 | 20250317 | 154600 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20250317 | 154500 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20250317 | 154400 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20250317 | 154300 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20250317 | 154200 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20250317 | 154100 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20250317 | 154000 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20250317 | 153900 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20250317 | 153800 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20250317 | 153700 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20250317 | 153600 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20250317 | 153500 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20250317 | 153400 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20250317 | 153300 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20250317 | 153200 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20250317 | 153100 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20250317 | 153000 | 10687435465 | 15040 | 15040 | 15040 | 15040 | 65847 |
| 200 | 20250317 | 152900 | 9697096585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20250317 | 152800 | 9697096585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20250317 | 152700 | 9697096585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20250317 | 152600 | 9697096585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20250317 | 152500 | 9697096585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20250317 | 152400 | 9697096585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20250317 | 152300 | 9697096585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20250317 | 152200 | 9697096585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 208 | 20250317 | 152100 | 9697096585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20250317 | 152000 | 9697096585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20250317 | 151900 | 9697096585 | 14970 | 15020 | 15030 | 14970 | 1589 |
| 211 | 20250317 | 151800 | 9673234345 | 15020 | 15020 | 15030 | 15020 | 939 |
| 212 | 20250317 | 151700 | 9659127225 | 15020 | 15030 | 15030 | 15020 | 2506 |
| 213 | 20250317 | 151600 | 9621470655 | 15030 | 15020 | 15030 | 15020 | 2664 |
| 214 | 20250317 | 151500 | 9581439575 | 15020 | 15010 | 15020 | 15000 | 2050 |
| 215 | 20250317 | 151400 | 9550653135 | 15010 | 15030 | 15040 | 15010 | 3435 |
| 216 | 20250317 | 151300 | 9499052755 | 15030 | 15030 | 15040 | 15010 | 2911 |
| 217 | 20250317 | 151200 | 9455306485 | 15030 | 15020 | 15030 | 15010 | 2576 |
| 218 | 20250317 | 151100 | 9416600505 | 15020 | 15020 | 15030 | 15010 | 2420 |
| 219 | 20250317 | 151000 | 9380241665 | 15020 | 15020 | 15020 | 15000 | 2684 |
| 220 | 20250317 | 150900 | 9339948835 | 15020 | 15010 | 15030 | 15010 | 2545 |
| 221 | 20250317 | 150800 | 9301721385 | 15010 | 15030 | 15040 | 15010 | 1647 |
| 222 | 20250317 | 150700 | 9276976775 | 15030 | 15020 | 15040 | 15020 | 2831 |
| 223 | 20250317 | 150600 | 9234426675 | 15020 | 15020 | 15040 | 15020 | 2159 |
| 224 | 20250317 | 150500 | 9201981205 | 15020 | 15020 | 15030 | 15010 | 3686 |
| 225 | 20250317 | 150400 | 9146599775 | 15020 | 15010 | 15030 | 15000 | 2884 |
| 226 | 20250317 | 150300 | 9103282155 | 15010 | 14990 | 15020 | 14990 | 2108 |
| 227 | 20250317 | 150200 | 9071650295 | 14990 | 15020 | 15030 | 14990 | 3309 |
| 228 | 20250317 | 150100 | 9021988365 | 15020 | 15010 | 15020 | 15000 | 3557 |
| 229 | 20250317 | 150000 | 8968581205 | 15020 | 15020 | 15020 | 15000 | 2487 |
| 230 | 20250317 | 145900 | 8931243405 | 15020 | 15000 | 15020 | 14990 | 1880 |
| 231 | 20250317 | 145800 | 8903028685 | 15000 | 15000 | 15010 | 14990 | 2997 |
| 232 | 20250317 | 145700 | 8858071685 | 15000 | 15000 | 15000 | 14980 | 1981 |
| 233 | 20250317 | 145600 | 8828367105 | 14990 | 14980 | 15000 | 14980 | 2343 |
| 234 | 20250317 | 145500 | 8793239795 | 14980 | 14980 | 14980 | 14970 | 1756 |
| 235 | 20250317 | 145400 | 8766937775 | 14980 | 14970 | 14980 | 14960 | 1960 |
| 236 | 20250317 | 145300 | 8737581485 | 14970 | 14980 | 14980 | 14960 | 1886 |
| 237 | 20250317 | 145200 | 8709345055 | 14980 | 14980 | 14980 | 14970 | 2083 |
| 238 | 20250317 | 145100 | 8678143575 | 14980 | 14990 | 14990 | 14970 | 2257 |
| 239 | 20250317 | 145000 | 8644319175 | 14990 | 15010 | 15020 | 14990 | 1995 |
| 240 | 20250317 | 144900 | 8614391555 | 15010 | 15020 | 15020 | 15000 | 4183 |
| 241 | 20250317 | 144800 | 8551589045 | 15010 | 15020 | 15020 | 15000 | 3223 |
| 242 | 20250317 | 144700 | 8503191975 | 15020 | 15000 | 15020 | 14980 | 4405 |
| 243 | 20250317 | 144600 | 8437064795 | 15000 | 15010 | 15020 | 14990 | 3674 |
| 244 | 20250317 | 144500 | 8381920435 | 15010 | 15000 | 15010 | 14990 | 3957 |
| 245 | 20250317 | 144400 | 8322564305 | 15000 | 15000 | 15000 | 14980 | 3516 |
| 246 | 20250317 | 144300 | 8269842135 | 15000 | 15000 | 15010 | 14990 | 4131 |
| 247 | 20250317 | 144200 | 8207869285 | 15000 | 14990 | 15000 | 14980 | 4757 |
| 248 | 20250317 | 144100 | 8136522415 | 14990 | 15000 | 15000 | 14980 | 4346 |
| 249 | 20250317 | 144000 | 8071362385 | 14990 | 14990 | 15000 | 14980 | 3421 |
| 250 | 20250317 | 143900 | 8020063125 | 14990 | 15000 | 15000 | 14980 | 5766 |
| 251 | 20250317 | 143800 | 7933604935 | 15000 | 14990 | 15000 | 14980 | 9377 |
| 252 | 20250317 | 143700 | 7792994965 | 14990 | 14980 | 14990 | 14970 | 3288 |
| 253 | 20250317 | 143600 | 7743726235 | 14980 | 14960 | 14980 | 14960 | 4118 |
| 254 | 20250317 | 143500 | 7682054805 | 14960 | 14970 | 14970 | 14950 | 3652 |
| 255 | 20250317 | 143400 | 7627391745 | 14970 | 14970 | 14970 | 14960 | 3374 |
| 256 | 20250317 | 143300 | 7576896615 | 14970 | 14960 | 14970 | 14950 | 2636 |
| 257 | 20250317 | 143200 | 7537460625 | 14950 | 14960 | 14970 | 14950 | 1569 |
| 258 | 20250317 | 143100 | 7513985345 | 14960 | 14960 | 14970 | 14950 | 2757 |
| 259 | 20250317 | 143000 | 7472742805 | 14960 | 14960 | 14960 | 14950 | 1810 |
| 260 | 20250317 | 142900 | 7445669255 | 14940 | 14950 | 14960 | 14940 | 2476 |
| 261 | 20250317 | 142800 | 7408651485 | 14940 | 14950 | 14960 | 14940 | 1993 |
| 262 | 20250317 | 142700 | 7378856705 | 14950 | 14950 | 14960 | 14940 | 2095 |
| 263 | 20250317 | 142600 | 7347537525 | 14950 | 14950 | 14960 | 14910 | 3496 |
| 264 | 20250317 | 142500 | 7295301205 | 14940 | 14950 | 14950 | 14940 | 1284 |
| 265 | 20250317 | 142400 | 7276106715 | 14950 | 14940 | 14960 | 14940 | 2586 |
| 266 | 20250317 | 142300 | 7237442035 | 14940 | 14950 | 14960 | 14930 | 2686 |
| 267 | 20250317 | 142200 | 7197296605 | 14950 | 14950 | 14960 | 14940 | 2992 |
| 268 | 20250317 | 142100 | 7152566215 | 14950 | 14940 | 14950 | 14940 | 1885 |
| 269 | 20250317 | 142000 | 7124389375 | 14950 | 14950 | 14950 | 14940 | 2163 |
| 270 | 20250317 | 141900 | 7092054345 | 14950 | 14950 | 14960 | 14940 | 1448 |
| 271 | 20250317 | 141800 | 7070410125 | 14960 | 14940 | 14960 | 14940 | 2574 |
| 272 | 20250317 | 141700 | 7031909045 | 14950 | 14950 | 14950 | 14940 | 2139 |
| 273 | 20250317 | 141600 | 6999932015 | 14940 | 14950 | 14950 | 14930 | 2277 |
| 274 | 20250317 | 141500 | 6965901665 | 14950 | 14940 | 14950 | 14930 | 2653 |
| 275 | 20250317 | 141400 | 6926255975 | 14930 | 14940 | 14940 | 14930 | 1793 |
| 276 | 20250317 | 141300 | 6899472705 | 14930 | 14940 | 14940 | 14920 | 2339 |
| 277 | 20250317 | 141200 | 6864541805 | 14940 | 14960 | 14960 | 14930 | 2949 |
| 278 | 20250317 | 141100 | 6820480905 | 14950 | 14950 | 14960 | 14940 | 2027 |
| 279 | 20250317 | 141000 | 6790175845 | 14960 | 14960 | 14960 | 14940 | 2848 |
| 280 | 20250317 | 140900 | 6747603575 | 14950 | 14960 | 14960 | 14930 | 2488 |
| 281 | 20250317 | 140800 | 6710416115 | 14960 | 14950 | 14960 | 14940 | 3112 |
| 282 | 20250317 | 140700 | 6663889395 | 14950 | 14950 | 14960 | 14940 | 1947 |
| 283 | 20250317 | 140600 | 6634782565 | 14940 | 14950 | 14960 | 14940 | 3021 |
| 284 | 20250317 | 140500 | 6589619785 | 14960 | 14960 | 14960 | 14950 | 1932 |
| 285 | 20250317 | 140400 | 6560718315 | 14960 | 14960 | 14960 | 14950 | 2178 |
| 286 | 20250317 | 140300 | 6528138505 | 14950 | 14960 | 14960 | 14950 | 2079 |
| 287 | 20250317 | 140200 | 6497042475 | 14950 | 14950 | 14950 | 14940 | 2400 |
| 288 | 20250317 | 140100 | 6461165085 | 14950 | 14940 | 14950 | 14940 | 2425 |
| 289 | 20250317 | 140000 | 6424912805 | 14930 | 14950 | 14950 | 14930 | 2375 |
| 290 | 20250317 | 135900 | 6389412215 | 14950 | 14960 | 14960 | 14940 | 2226 |
| 291 | 20250317 | 135800 | 6356132825 | 14960 | 14970 | 14970 | 14950 | 2318 |
| 292 | 20250317 | 135700 | 6321443695 | 14970 | 14940 | 14970 | 14940 | 7341 |
| 293 | 20250317 | 135600 | 6211653675 | 14950 | 14950 | 14950 | 14940 | 2194 |
| 294 | 20250317 | 135500 | 6178859125 | 14950 | 14950 | 14950 | 14940 | 2650 |
| 295 | 20250317 | 135400 | 6139248525 | 14950 | 14950 | 14950 | 14940 | 2213 |
| 296 | 20250317 | 135300 | 6106169295 | 14950 | 14940 | 14950 | 14930 | 2152 |
| 297 | 20250317 | 135200 | 6074017855 | 14940 | 14930 | 14940 | 14920 | 3434 |
| 298 | 20250317 | 135100 | 6022738385 | 14920 | 14930 | 14930 | 14920 | 1898 |
| 299 | 20250317 | 135000 | 5994405005 | 14930 | 14930 | 14930 | 14920 | 2362 |
| 300 | 20250317 | 134900 | 5959144805 | 14930 | 14920 | 14930 | 14910 | 2057 |
| 301 | 20250317 | 134800 | 5928447445 | 14920 | 14910 | 14920 | 14910 | 1865 |
| 302 | 20250317 | 134700 | 5900622265 | 14910 | 14910 | 14920 | 14900 | 1930 |
| 303 | 20250317 | 134600 | 5871848265 | 14900 | 14910 | 14910 | 14900 | 2267 |
| 304 | 20250317 | 134500 | 5838049205 | 14910 | 14910 | 14910 | 14900 | 1844 |
| 305 | 20250317 | 134400 | 5810561055 | 14910 | 14910 | 14910 | 14900 | 3351 |
| 306 | 20250317 | 134300 | 5760618645 | 14900 | 14900 | 14910 | 14870 | 2995 |
| 307 | 20250317 | 134200 | 5716008025 | 14900 | 14900 | 14910 | 14890 | 1726 |
| 308 | 20250317 | 134100 | 5690289795 | 14900 | 14890 | 14910 | 14890 | 2275 |
| 309 | 20250317 | 134000 | 5656389585 | 14890 | 14900 | 14910 | 14870 | 1354 |
| 310 | 20250317 | 133900 | 5636218155 | 14910 | 14900 | 14910 | 14870 | 4549 |
| 311 | 20250317 | 133800 | 5568450345 | 14900 | 14900 | 14900 | 14890 | 1987 |
| 312 | 20250317 | 133700 | 5538844575 | 14900 | 14900 | 14900 | 14890 | 4261 |
| 313 | 20250317 | 133600 | 5475360385 | 14890 | 14890 | 14900 | 14860 | 1818 |
| 314 | 20250317 | 133500 | 5448292485 | 14890 | 14890 | 14910 | 14870 | 15131 |
| 315 | 20250317 | 133400 | 5222971415 | 14880 | 14850 | 14890 | 14840 | 20843 |
| 316 | 20250317 | 133300 | 4913152305 | 14850 | 14840 | 14850 | 14840 | 1246 |
| 317 | 20250317 | 133200 | 4894656785 | 14840 | 14830 | 14840 | 14820 | 1496 |
| 318 | 20250317 | 133100 | 4872469425 | 14820 | 14830 | 14830 | 14820 | 369 |
| 319 | 20250317 | 133000 | 4866997785 | 14830 | 14800 | 14830 | 14800 | 494 |
| 320 | 20250317 | 132900 | 4859679335 | 14810 | 14820 | 14820 | 14800 | 808 |
| 321 | 20250317 | 132800 | 4847712525 | 14820 | 14820 | 14830 | 14820 | 481 |
| 322 | 20250317 | 132700 | 4840581625 | 14820 | 14830 | 14830 | 14810 | 785 |
| 323 | 20250317 | 132600 | 4828947075 | 14840 | 14840 | 14840 | 14830 | 1195 |
| 324 | 20250317 | 132500 | 4811223575 | 14840 | 14840 | 14840 | 14830 | 482 |
| 325 | 20250317 | 132400 | 4804071315 | 14840 | 14840 | 14840 | 14830 | 823 |
| 326 | 20250317 | 132300 | 4791858325 | 14830 | 14840 | 14840 | 14830 | 681 |
| 327 | 20250317 | 132200 | 4781753835 | 14840 | 14840 | 14840 | 14830 | 510 |
| 328 | 20250317 | 132100 | 4774186185 | 14830 | 14840 | 14840 | 14830 | 683 |
| 329 | 20250317 | 132000 | 4764051515 | 14830 | 14840 | 14840 | 14830 | 584 |
| 330 | 20250317 | 131900 | 4755387765 | 14840 | 14840 | 14840 | 14830 | 652 |
| 331 | 20250317 | 131800 | 4745713335 | 14830 | 14840 | 14840 | 14830 | 512 |
| 332 | 20250317 | 131700 | 4738116305 | 14840 | 14840 | 14840 | 14830 | 732 |
| 333 | 20250317 | 131600 | 4727256595 | 14840 | 14830 | 14840 | 14820 | 1001 |
| 334 | 20250317 | 131500 | 4712407085 | 14830 | 14830 | 14830 | 14830 | 667 |
| 335 | 20250317 | 131400 | 4702515475 | 14820 | 14830 | 14830 | 14820 | 366 |
| 336 | 20250317 | 131300 | 4697088185 | 14830 | 14830 | 14830 | 14820 | 337 |
| 337 | 20250317 | 131200 | 4692090965 | 14830 | 14830 | 14830 | 14820 | 465 |
| 338 | 20250317 | 131100 | 4685195065 | 14830 | 14830 | 14830 | 14820 | 823 |
| 339 | 20250317 | 131000 | 4672992405 | 14830 | 14830 | 14830 | 14820 | 660 |
| 340 | 20250317 | 130900 | 4663207005 | 14830 | 14830 | 14830 | 14810 | 566 |
| 341 | 20250317 | 130800 | 4654817295 | 14820 | 14820 | 14830 | 14820 | 612 |
| 342 | 20250317 | 130700 | 4645746275 | 14830 | 14830 | 14830 | 14820 | 678 |
| 343 | 20250317 | 130600 | 4635693065 | 14820 | 14830 | 14830 | 14820 | 541 |
| 344 | 20250317 | 130500 | 4627674195 | 14830 | 14830 | 14830 | 14820 | 967 |
| 345 | 20250317 | 130400 | 4613342085 | 14830 | 14830 | 14830 | 14820 | 818 |
| 346 | 20250317 | 130300 | 4601213555 | 14830 | 14820 | 14830 | 14820 | 479 |
| 347 | 20250317 | 130200 | 4594112485 | 14820 | 14820 | 14830 | 14810 | 1024 |
| 348 | 20250317 | 130100 | 4578936685 | 14810 | 14810 | 14820 | 14810 | 398 |
| 349 | 20250317 | 130000 | 4573040585 | 14820 | 14820 | 14820 | 14810 | 266 |
| 350 | 20250317 | 125900 | 4569098985 | 14820 | 14810 | 14820 | 14810 | 293 |
| 351 | 20250317 | 125800 | 4564757425 | 14810 | 14820 | 14820 | 14810 | 583 |
| 352 | 20250317 | 125700 | 4556120445 | 14810 | 14810 | 14820 | 14800 | 495 |
| 353 | 20250317 | 125600 | 4548789315 | 14810 | 14810 | 14810 | 14800 | 329 |
| 354 | 20250317 | 125500 | 4543917025 | 14800 | 14810 | 14810 | 14800 | 350 |
| 355 | 20250317 | 125400 | 4538733965 | 14810 | 14810 | 14820 | 14810 | 926 |
| 356 | 20250317 | 125300 | 4525017645 | 14810 | 14820 | 14820 | 14810 | 924 |
| 357 | 20250317 | 125200 | 4511330445 | 14810 | 14820 | 14820 | 14810 | 548 |
| 358 | 20250317 | 125100 | 4503211015 | 14820 | 14820 | 14820 | 14810 | 268 |
| 359 | 20250317 | 125000 | 4499240675 | 14820 | 14810 | 14820 | 14810 | 440 |
| 360 | 20250317 | 124900 | 4492723525 | 14820 | 14820 | 14820 | 14810 | 407 |
| 361 | 20250317 | 124800 | 4486692605 | 14810 | 14820 | 14820 | 14810 | 1264 |
| 362 | 20250317 | 124700 | 4467965655 | 14810 | 14820 | 14820 | 14810 | 630 |
| 363 | 20250317 | 124600 | 4458632215 | 14820 | 14820 | 14820 | 14810 | 257 |
| 364 | 20250317 | 124500 | 4454824355 | 14810 | 14820 | 14820 | 14810 | 437 |
| 365 | 20250317 | 124400 | 4448351625 | 14820 | 14810 | 14820 | 14810 | 287 |
| 366 | 20250317 | 124300 | 4444098975 | 14810 | 14820 | 14820 | 14810 | 991 |
| 367 | 20250317 | 124200 | 4429415565 | 14810 | 14820 | 14820 | 14810 | 318 |
| 368 | 20250317 | 124100 | 4424704285 | 14820 | 14820 | 14820 | 14810 | 419 |
| 369 | 20250317 | 124000 | 4418496415 | 14810 | 14820 | 14820 | 14810 | 289 |
| 370 | 20250317 | 123900 | 4414213895 | 14810 | 14830 | 14830 | 14810 | 1154 |
| 371 | 20250317 | 123800 | 4397115195 | 14830 | 14830 | 14830 | 14820 | 355 |
| 372 | 20250317 | 123700 | 4391850785 | 14830 | 14830 | 14830 | 14820 | 799 |
| 373 | 20250317 | 123600 | 4380002015 | 14830 | 14820 | 14830 | 14810 | 520 |
| 374 | 20250317 | 123500 | 4372293695 | 14810 | 14820 | 14820 | 14810 | 373 |
| 375 | 20250317 | 123400 | 4366766095 | 14810 | 14820 | 14820 | 14810 | 458 |
| 376 | 20250317 | 123300 | 4359980415 | 14820 | 14810 | 14820 | 14810 | 612 |
| 377 | 20250317 | 123200 | 4350910815 | 14810 | 14820 | 14830 | 14810 | 771 |
| 378 | 20250317 | 123100 | 4339484405 | 14810 | 14810 | 14820 | 14800 | 712 |
| 379 | 20250317 | 123000 | 4328938235 | 14800 | 14810 | 14810 | 14800 | 251 |
| 380 | 20250317 | 122900 | 4325221345 | 14800 | 14810 | 14810 | 14800 | 756 |
| 381 | 20250317 | 122800 | 4314029335 | 14810 | 14800 | 14810 | 14800 | 350 |
| 382 | 20250317 | 122700 | 4308846295 | 14810 | 14810 | 14820 | 14800 | 493 |
| 383 | 20250317 | 122600 | 4301547775 | 14810 | 14800 | 14820 | 14800 | 444 |
| 384 | 20250317 | 122500 | 4294971815 | 14790 | 14800 | 14810 | 14790 | 682 |
| 385 | 20250317 | 122400 | 4284877135 | 14790 | 14800 | 14800 | 14790 | 279 |
| 386 | 20250317 | 122300 | 4280749305 | 14810 | 14800 | 14810 | 14790 | 611 |
| 387 | 20250317 | 122200 | 4271707215 | 14790 | 14790 | 14800 | 14790 | 367 |
| 388 | 20250317 | 122100 | 4266278075 | 14800 | 14800 | 14800 | 14790 | 566 |
| 389 | 20250317 | 122000 | 4257902335 | 14800 | 14790 | 14800 | 14790 | 316 |
| 390 | 20250317 | 121900 | 4253226185 | 14790 | 14780 | 14800 | 14780 | 558 |
| 391 | 20250317 | 121800 | 4244973315 | 14790 | 14790 | 14790 | 14780 | 368 |
| 392 | 20250317 | 121700 | 4239531915 | 14780 | 14790 | 14790 | 14780 | 303 |
| 393 | 20250317 | 121600 | 4235052775 | 14780 | 14800 | 14810 | 14780 | 724 |
| 394 | 20250317 | 121500 | 4224341575 | 14790 | 14800 | 14800 | 14790 | 346 |
| 395 | 20250317 | 121400 | 4219221225 | 14800 | 14790 | 14800 | 14790 | 347 |
| 396 | 20250317 | 121300 | 4214086765 | 14790 | 14790 | 14800 | 14790 | 443 |
| 397 | 20250317 | 121200 | 4207534435 | 14800 | 14790 | 14800 | 14780 | 729 |
| 398 | 20250317 | 121100 | 4196753595 | 14780 | 14790 | 14800 | 14780 | 600 |
| 399 | 20250317 | 121000 | 4187880405 | 14790 | 14790 | 14800 | 14790 | 450 |
| 400 | 20250317 | 120900 | 4181222695 | 14800 | 14790 | 14800 | 14790 | 543 |
| 401 | 20250317 | 120800 | 4173188035 | 14790 | 14800 | 14800 | 14790 | 408 |
| 402 | 20250317 | 120700 | 4167150785 | 14790 | 14800 | 14800 | 14790 | 548 |
| 403 | 20250317 | 120600 | 4159044235 | 14790 | 14790 | 14800 | 14790 | 618 |
| 404 | 20250317 | 120500 | 4149900875 | 14800 | 14790 | 14800 | 14790 | 367 |
| 405 | 20250317 | 120400 | 4144470715 | 14780 | 14790 | 14810 | 14780 | 1174 |
| 406 | 20250317 | 120300 | 4127104245 | 14800 | 14800 | 14820 | 14790 | 354 |
| 407 | 20250317 | 120200 | 4121865465 | 14790 | 14800 | 14800 | 14790 | 588 |
| 408 | 20250317 | 120100 | 4113163535 | 14800 | 14800 | 14800 | 14790 | 222 |
| 409 | 20250317 | 120000 | 4109878215 | 14800 | 14790 | 14800 | 14790 | 527 |
| 410 | 20250317 | 115900 | 4102078995 | 14800 | 14820 | 14820 | 14790 | 1079 |
| 411 | 20250317 | 115800 | 4086109665 | 14810 | 14810 | 14810 | 14800 | 685 |
| 412 | 20250317 | 115700 | 4075970225 | 14810 | 14810 | 14810 | 14800 | 588 |
| 413 | 20250317 | 115600 | 4067265125 | 14810 | 14790 | 14810 | 14790 | 579 |
| 414 | 20250317 | 115500 | 4058693925 | 14800 | 14790 | 14800 | 14770 | 585 |
| 415 | 20250317 | 115400 | 4050040305 | 14790 | 14790 | 14810 | 14780 | 1639 |
| 416 | 20250317 | 115300 | 4025793335 | 14790 | 14790 | 14790 | 14780 | 386 |
| 417 | 20250317 | 115200 | 4020084835 | 14790 | 14800 | 14800 | 14780 | 438 |
| 418 | 20250317 | 115100 | 4013604755 | 14790 | 14780 | 14810 | 14780 | 598 |
| 419 | 20250317 | 115000 | 4004756055 | 14790 | 14800 | 14800 | 14780 | 785 |
| 420 | 20250317 | 114900 | 3993141985 | 14800 | 14800 | 14800 | 14790 | 613 |
| 421 | 20250317 | 114800 | 3984071245 | 14790 | 14800 | 14800 | 14790 | 681 |
| 422 | 20250317 | 114700 | 3973994795 | 14790 | 14790 | 14800 | 14780 | 536 |
| 423 | 20250317 | 114600 | 3966066335 | 14790 | 14780 | 14790 | 14780 | 720 |
| 424 | 20250317 | 114500 | 3955417775 | 14780 | 14800 | 14810 | 14780 | 965 |
| 425 | 20250317 | 114400 | 3941137465 | 14790 | 14780 | 14800 | 14780 | 1367 |
| 426 | 20250317 | 114300 | 3920919155 | 14780 | 14800 | 14800 | 14770 | 841 |
| 427 | 20250317 | 114200 | 3908481405 | 14790 | 14780 | 14800 | 14780 | 2107 |
| 428 | 20250317 | 114100 | 3877325025 | 14780 | 14780 | 14780 | 14770 | 673 |
| 429 | 20250317 | 114000 | 3867379895 | 14780 | 14780 | 14780 | 14770 | 564 |
| 430 | 20250317 | 113900 | 3859044235 | 14770 | 14770 | 14780 | 14760 | 488 |
| 431 | 20250317 | 113800 | 3851836665 | 14780 | 14770 | 14780 | 14770 | 568 |
| 432 | 20250317 | 113700 | 3843442065 | 14770 | 14770 | 14780 | 14760 | 773 |
| 433 | 20250317 | 113600 | 3832023345 | 14750 | 14780 | 14780 | 14750 | 669 |
| 434 | 20250317 | 113500 | 3822142435 | 14770 | 14790 | 14790 | 14750 | 7562 |
| 435 | 20250317 | 113400 | 3710464675 | 14790 | 14770 | 14790 | 14770 | 815 |
| 436 | 20250317 | 113300 | 3698417555 | 14780 | 14790 | 14810 | 14770 | 737 |
| 437 | 20250317 | 113200 | 3687516845 | 14790 | 14790 | 14800 | 14790 | 772 |
| 438 | 20250317 | 113100 | 3676092215 | 14790 | 14800 | 14800 | 14780 | 679 |
| 439 | 20250317 | 113000 | 3666046735 | 14800 | 14790 | 14800 | 14790 | 639 |
| 440 | 20250317 | 112900 | 3656591325 | 14800 | 14780 | 14800 | 14780 | 731 |
| 441 | 20250317 | 112800 | 3645778985 | 14780 | 14780 | 14790 | 14780 | 434 |
| 442 | 20250317 | 112700 | 3639361015 | 14790 | 14790 | 14810 | 14780 | 1451 |
| 443 | 20250317 | 112600 | 3617885295 | 14800 | 14790 | 14800 | 14780 | 858 |
| 444 | 20250317 | 112500 | 3605192655 | 14780 | 14800 | 14820 | 14780 | 957 |
| 445 | 20250317 | 112400 | 3591022705 | 14810 | 14800 | 14810 | 14800 | 924 |
| 446 | 20250317 | 112300 | 3577338765 | 14800 | 14800 | 14810 | 14780 | 1728 |
| 447 | 20250317 | 112200 | 3551768055 | 14800 | 14790 | 14800 | 14780 | 805 |
| 448 | 20250317 | 112100 | 3539860485 | 14780 | 14780 | 14790 | 14770 | 675 |
| 449 | 20250317 | 112000 | 3529882365 | 14770 | 14780 | 14790 | 14770 | 834 |
| 450 | 20250317 | 111900 | 3517555345 | 14780 | 14780 | 14790 | 14780 | 953 |
| 451 | 20250317 | 111800 | 3503466140 | 14785 | 14790 | 14790 | 14780 | 867 |
| 452 | 20250317 | 111700 | 3490645765 | 14780 | 14790 | 14790 | 14780 | 630 |
| 453 | 20250317 | 111600 | 3481330075 | 14790 | 14790 | 14790 | 14780 | 674 |
| 454 | 20250317 | 111500 | 3471363985 | 14780 | 14810 | 14810 | 14780 | 1643 |
| 455 | 20250317 | 111400 | 3447063465 | 14800 | 14800 | 14810 | 14790 | 743 |
| 456 | 20250317 | 111300 | 3436067375 | 14790 | 14800 | 14800 | 14790 | 981 |
| 457 | 20250317 | 111200 | 3421554185 | 14800 | 14790 | 14800 | 14790 | 973 |
| 458 | 20250317 | 111100 | 3407157125 | 14780 | 14790 | 14790 | 14780 | 652 |
| 459 | 20250317 | 111000 | 3397514555 | 14790 | 14780 | 14790 | 14780 | 453 |
| 460 | 20250317 | 110900 | 3390815915 | 14790 | 14780 | 14790 | 14780 | 838 |
| 461 | 20250317 | 110800 | 3378424755 | 14780 | 14780 | 14780 | 14760 | 1695 |
| 462 | 20250317 | 110700 | 3353393365 | 14780 | 14790 | 14790 | 14780 | 1281 |
| 463 | 20250317 | 110600 | 3334455495 | 14780 | 14790 | 14790 | 14760 | 617 |
| 464 | 20250317 | 110500 | 3325335735 | 14760 | 14800 | 14800 | 14760 | 1963 |
| 465 | 20250317 | 110400 | 3296320545 | 14790 | 14810 | 14820 | 14790 | 2198 |
| 466 | 20250317 | 110300 | 3263795705 | 14810 | 14820 | 14820 | 14800 | 882 |
| 467 | 20250317 | 110200 | 3250733105 | 14810 | 14810 | 14820 | 14800 | 807 |
| 468 | 20250317 | 110100 | 3238780375 | 14810 | 14820 | 14820 | 14800 | 2165 |
| 469 | 20250317 | 110000 | 3206711545 | 14830 | 14820 | 14830 | 14820 | 783 |
| 470 | 20250317 | 105900 | 3195100195 | 14830 | 14830 | 14830 | 14820 | 428 |
| 471 | 20250317 | 105800 | 3188754085 | 14830 | 14830 | 14830 | 14820 | 994 |
| 472 | 20250317 | 105700 | 3174013375 | 14820 | 14820 | 14830 | 14820 | 608 |
| 473 | 20250317 | 105600 | 3164999315 | 14820 | 14820 | 14830 | 14810 | 701 |
| 474 | 20250317 | 105500 | 3154610455 | 14810 | 14820 | 14820 | 14810 | 401 |
| 475 | 20250317 | 105400 | 3148668915 | 14800 | 14810 | 14830 | 14800 | 662 |
| 476 | 20250317 | 105300 | 3138859385 | 14800 | 14820 | 14820 | 14800 | 1137 |
| 477 | 20250317 | 105200 | 3122014325 | 14810 | 14810 | 14820 | 14810 | 854 |
| 478 | 20250317 | 105100 | 3109363855 | 14820 | 14820 | 14830 | 14810 | 850 |
| 479 | 20250317 | 105000 | 3096766195 | 14820 | 14840 | 14850 | 14810 | 1414 |
| 480 | 20250317 | 104900 | 3075803755 | 14840 | 14840 | 14840 | 14830 | 590 |
| 481 | 20250317 | 104800 | 3067048435 | 14840 | 14830 | 14850 | 14820 | 888 |
| 482 | 20250317 | 104700 | 3053875495 | 14830 | 14830 | 14830 | 14820 | 698 |
| 483 | 20250317 | 104600 | 3043524555 | 14830 | 14840 | 14840 | 14830 | 702 |
| 484 | 20250317 | 104500 | 3033109315 | 14840 | 14850 | 14850 | 14840 | 704 |
| 485 | 20250317 | 104400 | 3022658565 | 14850 | 14840 | 14850 | 14830 | 597 |
| 486 | 20250317 | 104300 | 3013797685 | 14840 | 14840 | 14840 | 14830 | 1170 |
| 487 | 20250317 | 104200 | 2996439795 | 14840 | 14850 | 14850 | 14840 | 1061 |
| 488 | 20250317 | 104100 | 2980690735 | 14850 | 14830 | 14850 | 14830 | 719 |
| 489 | 20250317 | 104000 | 2970020135 | 14840 | 14850 | 14850 | 14830 | 734 |
| 490 | 20250317 | 103900 | 2959128855 | 14840 | 14840 | 14850 | 14830 | 991 |
| 491 | 20250317 | 103800 | 2944419115 | 14840 | 14830 | 14840 | 14820 | 689 |
| 492 | 20250317 | 103700 | 2934199255 | 14830 | 14830 | 14830 | 14820 | 833 |
| 493 | 20250317 | 103600 | 2921846065 | 14840 | 14850 | 14860 | 14840 | 1400 |
| 494 | 20250317 | 103500 | 2901060655 | 14860 | 14860 | 14860 | 14840 | 1249 |
| 495 | 20250317 | 103400 | 2882512265 | 14860 | 14860 | 14860 | 14840 | 1127 |
| 496 | 20250317 | 103300 | 2865774315 | 14860 | 14870 | 14870 | 14850 | 464 |
| 497 | 20250317 | 103200 | 2858879285 | 14870 | 14860 | 14870 | 14850 | 956 |
| 498 | 20250317 | 103100 | 2844672665 | 14860 | 14870 | 14880 | 14850 | 1405 |
| 499 | 20250317 | 103000 | 2823789555 | 14870 | 14870 | 14870 | 14860 | 1345 |
| 500 | 20250317 | 102900 | 2803790595 | 14870 | 14870 | 14870 | 14860 | 1710 |
| 501 | 20250317 | 102800 | 2778363795 | 14870 | 14870 | 14870 | 14850 | 1143 |
| 502 | 20250317 | 102700 | 2761377615 | 14860 | 14860 | 14870 | 14850 | 1326 |
| 503 | 20250317 | 102600 | 2741667855 | 14860 | 14860 | 14860 | 14850 | 1094 |
| 504 | 20250317 | 102500 | 2725412685 | 14860 | 14860 | 14860 | 14850 | 581 |
| 505 | 20250317 | 102400 | 2716779245 | 14860 | 14860 | 14860 | 14850 | 699 |
| 506 | 20250317 | 102300 | 2706392505 | 14860 | 14860 | 14860 | 14850 | 620 |
| 507 | 20250317 | 102200 | 2697179695 | 14860 | 14860 | 14870 | 14860 | 992 |
| 508 | 20250317 | 102100 | 2682435915 | 14860 | 14870 | 14870 | 14860 | 2113 |
| 509 | 20250317 | 102000 | 2651025475 | 14870 | 14850 | 14870 | 14850 | 2113 |
| 510 | 20250317 | 101900 | 2619625565 | 14860 | 14850 | 14860 | 14840 | 2178 |
| 511 | 20250317 | 101800 | 2587279385 | 14850 | 14840 | 14850 | 14830 | 1929 |
| 512 | 20250317 | 101700 | 2558654265 | 14830 | 14840 | 14840 | 14830 | 642 |
| 513 | 20250317 | 101600 | 2549127815 | 14840 | 14840 | 14840 | 14830 | 654 |
| 514 | 20250317 | 101500 | 2539423665 | 14830 | 14830 | 14840 | 14820 | 1366 |
| 515 | 20250317 | 101400 | 2519163455 | 14830 | 14820 | 14830 | 14790 | 2035 |
| 516 | 20250317 | 101300 | 2489008545 | 14820 | 14820 | 14820 | 14810 | 574 |
| 517 | 20250317 | 101200 | 2480503455 | 14810 | 14820 | 14820 | 14810 | 834 |
| 518 | 20250317 | 101100 | 2468146175 | 14820 | 14820 | 14820 | 14810 | 827 |
| 519 | 20250317 | 101000 | 2455895185 | 14820 | 14820 | 14820 | 14810 | 913 |
| 520 | 20250317 | 100900 | 2442365735 | 14820 | 14830 | 14830 | 14820 | 1009 |
| 521 | 20250317 | 100800 | 2427407675 | 14830 | 14820 | 14840 | 14820 | 2021 |
| 522 | 20250317 | 100700 | 2397446325 | 14830 | 14830 | 14830 | 14820 | 1819 |
| 523 | 20250317 | 100600 | 2370476465 | 14820 | 14830 | 14830 | 14820 | 904 |
| 524 | 20250317 | 100500 | 2357070995 | 14830 | 14830 | 14830 | 14820 | 984 |
| 525 | 20250317 | 100400 | 2342479285 | 14830 | 14840 | 14840 | 14820 | 1995 |
| 526 | 20250317 | 100300 | 2312897945 | 14840 | 14840 | 14840 | 14820 | 648 |
| 527 | 20250317 | 100200 | 2303285415 | 14840 | 14830 | 14850 | 14820 | 1716 |
| 528 | 20250317 | 100100 | 2277828475 | 14820 | 14830 | 14850 | 14820 | 1055 |
| 529 | 20250317 | 100000 | 2262174995 | 14840 | 14850 | 14850 | 14840 | 765 |
| 530 | 20250317 | 095900 | 2250818715 | 14840 | 14850 | 14850 | 14840 | 849 |
| 531 | 20250317 | 095800 | 2238213475 | 14840 | 14830 | 14850 | 14830 | 2957 |
| 532 | 20250317 | 095700 | 2194329195 | 14830 | 14840 | 14840 | 14830 | 847 |
| 533 | 20250317 | 095600 | 2181761215 | 14830 | 14840 | 14840 | 14830 | 996 |
| 534 | 20250317 | 095500 | 2166981435 | 14840 | 14850 | 14850 | 14830 | 1196 |
| 535 | 20250317 | 095400 | 2149228995 | 14850 | 14820 | 14850 | 14820 | 2293 |
| 536 | 20250317 | 095300 | 2115209095 | 14820 | 14810 | 14830 | 14800 | 2550 |
| 537 | 20250317 | 095200 | 2077415805 | 14800 | 14810 | 14810 | 14800 | 775 |
| 538 | 20250317 | 095100 | 2065941565 | 14820 | 14820 | 14820 | 14810 | 796 |
| 539 | 20250317 | 095000 | 2054146075 | 14810 | 14820 | 14820 | 14780 | 2320 |
| 540 | 20250317 | 094900 | 2019778665 | 14820 | 14780 | 14820 | 14770 | 3385 |
| 541 | 20250317 | 094800 | 1969693825 | 14780 | 14790 | 14790 | 14770 | 1311 |
| 542 | 20250317 | 094700 | 1950317005 | 14780 | 14820 | 14820 | 14780 | 3208 |
| 543 | 20250317 | 094600 | 1902816235 | 14810 | 14830 | 14830 | 14810 | 1504 |
| 544 | 20250317 | 094500 | 1880521885 | 14820 | 14840 | 14840 | 14810 | 2447 |
| 545 | 20250317 | 094400 | 1844234025 | 14830 | 14830 | 14840 | 14820 | 1883 |
| 546 | 20250317 | 094300 | 1816308555 | 14830 | 14830 | 14830 | 14820 | 1879 |
| 547 | 20250317 | 094200 | 1788445005 | 14830 | 14820 | 14830 | 14820 | 1282 |
| 548 | 20250317 | 094100 | 1769434655 | 14820 | 14810 | 14820 | 14800 | 2600 |
| 549 | 20250317 | 094000 | 1730914745 | 14810 | 14800 | 14810 | 14800 | 1240 |
| 550 | 20250317 | 093900 | 1712554955 | 14810 | 14800 | 14810 | 14790 | 1645 |
| 551 | 20250317 | 093800 | 1688202895 | 14810 | 14800 | 14810 | 14790 | 1030 |
| 552 | 20250317 | 093700 | 1672958455 | 14800 | 14790 | 14800 | 14790 | 1463 |
| 553 | 20250317 | 093600 | 1651306455 | 14800 | 14800 | 14810 | 14790 | 1703 |
| 554 | 20250317 | 093500 | 1626099675 | 14800 | 14790 | 14800 | 14780 | 1008 |
| 555 | 20250317 | 093400 | 1611188085 | 14790 | 14790 | 14800 | 14780 | 1174 |
| 556 | 20250317 | 093300 | 1593822075 | 14800 | 14780 | 14800 | 14770 | 1797 |
| 557 | 20250317 | 093200 | 1567263015 | 14780 | 14780 | 14780 | 14770 | 927 |
| 558 | 20250317 | 093100 | 1553563065 | 14780 | 14770 | 14780 | 14770 | 1204 |
| 559 | 20250317 | 093000 | 1535768515 | 14770 | 14820 | 14820 | 14740 | 4186 |
| 560 | 20250317 | 092900 | 1473953205 | 14810 | 14820 | 14820 | 14800 | 2146 |
| 561 | 20250317 | 092800 | 1442157395 | 14820 | 14820 | 14820 | 14800 | 2675 |
| 562 | 20250317 | 092700 | 1402524405 | 14810 | 14800 | 14820 | 14800 | 1838 |
| 563 | 20250317 | 092600 | 1375305745 | 14800 | 14780 | 14810 | 14780 | 1890 |
| 564 | 20250317 | 092500 | 1347335105 | 14780 | 14790 | 14800 | 14780 | 2195 |
| 565 | 20250317 | 092400 | 1314870565 | 14770 | 14770 | 14810 | 14760 | 3817 |
| 566 | 20250317 | 092300 | 1258441305 | 14770 | 14770 | 14820 | 14770 | 2229 |
| 567 | 20250317 | 092200 | 1225475845 | 14780 | 14810 | 14820 | 14780 | 2361 |
| 568 | 20250317 | 092100 | 1190518045 | 14810 | 14820 | 14830 | 14800 | 1949 |
| 569 | 20250317 | 092000 | 1161648705 | 14820 | 14810 | 14830 | 14810 | 2255 |
| 570 | 20250317 | 091900 | 1128227745 | 14820 | 14800 | 14820 | 14800 | 2146 |
| 571 | 20250317 | 091800 | 1096441005 | 14800 | 14820 | 14820 | 14780 | 3611 |
| 572 | 20250317 | 091700 | 1042972285 | 14830 | 14810 | 14830 | 14810 | 3748 |
| 573 | 20250317 | 091600 | 987419125 | 14810 | 14800 | 14810 | 14790 | 3659 |
| 574 | 20250317 | 091500 | 933238845 | 14800 | 14800 | 14800 | 14780 | 3168 |
| 575 | 20250317 | 091400 | 886363085 | 14790 | 14770 | 14800 | 14760 | 3736 |
| 576 | 20250317 | 091300 | 831145995 | 14770 | 14800 | 14800 | 14770 | 2001 |
| 577 | 20250317 | 091200 | 801560425 | 14790 | 14780 | 14800 | 14780 | 2902 |
| 578 | 20250317 | 091100 | 758634215 | 14780 | 14770 | 14790 | 14770 | 3435 |
| 579 | 20250317 | 091000 | 707867185 | 14780 | 14760 | 14780 | 14750 | 4513 |
| 580 | 20250317 | 090900 | 641217565 | 14760 | 14750 | 14760 | 14730 | 5210 |
| 581 | 20250317 | 090800 | 564386195 | 14740 | 14750 | 14750 | 14730 | 3015 |
| 582 | 20250317 | 090700 | 519943735 | 14730 | 14720 | 14750 | 14710 | 4246 |
| 583 | 20250317 | 090600 | 457402225 | 14720 | 14730 | 14740 | 14710 | 1993 |
| 584 | 20250317 | 090500 | 428045285 | 14730 | 14720 | 14750 | 14690 | 5851 |
| 585 | 20250317 | 090400 | 341869485 | 14690 | 14670 | 14720 | 14660 | 3681 |
| 586 | 20250317 | 090300 | 287787320 | 14690 | 14680 | 14690 | 14650 | 1123 |
| 587 | 20250317 | 090200 | 271307100 | 14680 | 14700 | 14730 | 14660 | 3471 |
| 588 | 20250317 | 090100 | 220267520 | 14720 | 14600 | 14730 | 14600 | 9246 |
| 589 | 20250317 | 090000 | 84600700 | 14650 | 14600 | 14670 | 14590 | 5785 |