32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 184700 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 45707 |
| 3 | 20250319 | 184600 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 4 | 20250319 | 184500 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 5 | 20250319 | 184400 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 6 | 20250319 | 184300 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 7 | 20250319 | 184200 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 8 | 20250319 | 184100 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 9 | 20250319 | 184000 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 10 | 20250319 | 183900 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 11 | 20250319 | 183800 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 12 | 20250319 | 183700 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 13 | 20250319 | 183600 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 14 | 20250319 | 183500 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 15 | 20250319 | 183400 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 16 | 20250319 | 183300 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 17 | 20250319 | 183200 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 18 | 20250319 | 183100 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 19 | 20250319 | 183000 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 20 | 20250319 | 182900 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 21 | 20250319 | 182800 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 22 | 20250319 | 182700 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 23 | 20250319 | 182600 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 24 | 20250319 | 182500 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 25 | 20250319 | 182400 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 26 | 20250319 | 182300 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 27 | 20250319 | 182200 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 28 | 20250319 | 182100 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 29 | 20250319 | 182000 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 30 | 20250319 | 181900 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 31 | 20250319 | 181800 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 32 | 20250319 | 181700 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 45707 |
| 33 | 20250319 | 181600 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 34 | 20250319 | 181500 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 35 | 20250319 | 181400 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 36 | 20250319 | 181300 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 37 | 20250319 | 181200 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 38 | 20250319 | 181100 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 39 | 20250319 | 181000 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 40 | 20250319 | 180900 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 41 | 20250319 | 180800 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 42 | 20250319 | 180700 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 43 | 20250319 | 180600 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 44 | 20250319 | 180500 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 45 | 20250319 | 180400 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 46 | 20250319 | 180300 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 47 | 20250319 | 180200 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 48 | 20250319 | 180100 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 49 | 20250319 | 180000 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 50 | 20250319 | 175900 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 51 | 20250319 | 175800 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 52 | 20250319 | 175700 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 53 | 20250319 | 175600 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 54 | 20250319 | 175500 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 55 | 20250319 | 175400 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 56 | 20250319 | 175300 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 57 | 20250319 | 175200 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 58 | 20250319 | 175100 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 59 | 20250319 | 175000 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 60 | 20250319 | 174900 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 61 | 20250319 | 174800 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 62 | 20250319 | 174700 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 45707 |
| 63 | 20250319 | 174600 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 64 | 20250319 | 174500 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 65 | 20250319 | 174400 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 66 | 20250319 | 174300 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 67 | 20250319 | 174200 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 68 | 20250319 | 174100 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 69 | 20250319 | 174000 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 70 | 20250319 | 173900 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 71 | 20250319 | 173800 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 72 | 20250319 | 173700 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 73 | 20250319 | 173600 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 74 | 20250319 | 173500 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 75 | 20250319 | 173400 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 76 | 20250319 | 173300 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 77 | 20250319 | 173200 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 78 | 20250319 | 173100 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 79 | 20250319 | 173000 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 80 | 20250319 | 172900 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 81 | 20250319 | 172800 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 82 | 20250319 | 172700 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 83 | 20250319 | 172600 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 84 | 20250319 | 172500 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 85 | 20250319 | 172400 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 86 | 20250319 | 172300 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 87 | 20250319 | 172200 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 88 | 20250319 | 172100 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 89 | 20250319 | 172000 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 90 | 20250319 | 171900 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 91 | 20250319 | 171800 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 92 | 20250319 | 171700 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 45707 |
| 93 | 20250319 | 171600 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 94 | 20250319 | 171500 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 95 | 20250319 | 171400 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 96 | 20250319 | 171300 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 97 | 20250319 | 171200 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 98 | 20250319 | 171100 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 99 | 20250319 | 171000 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 100 | 20250319 | 170900 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 101 | 20250319 | 170800 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 102 | 20250319 | 170700 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 103 | 20250319 | 170600 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 104 | 20250319 | 170500 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 105 | 20250319 | 170400 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 106 | 20250319 | 170300 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 107 | 20250319 | 170200 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 108 | 20250319 | 170100 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 109 | 20250319 | 170000 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 110 | 20250319 | 165900 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 111 | 20250319 | 165800 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 112 | 20250319 | 165700 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 113 | 20250319 | 165600 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 114 | 20250319 | 165500 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 115 | 20250319 | 165400 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 116 | 20250319 | 165300 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 117 | 20250319 | 165200 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 118 | 20250319 | 165100 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 119 | 20250319 | 165000 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 120 | 20250319 | 164900 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 121 | 20250319 | 164800 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 122 | 20250319 | 164700 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 45707 |
| 123 | 20250319 | 164600 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 124 | 20250319 | 164500 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 125 | 20250319 | 164400 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 126 | 20250319 | 164300 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 127 | 20250319 | 164200 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 128 | 20250319 | 164100 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 129 | 20250319 | 164000 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 130 | 20250319 | 163900 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 131 | 20250319 | 163800 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 132 | 20250319 | 163700 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 133 | 20250319 | 163600 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 134 | 20250319 | 163500 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 135 | 20250319 | 163400 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 136 | 20250319 | 163300 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 137 | 20250319 | 163200 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 138 | 20250319 | 163100 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 139 | 20250319 | 163000 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 140 | 20250319 | 162900 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 141 | 20250319 | 162800 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 142 | 20250319 | 162700 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 143 | 20250319 | 162600 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 144 | 20250319 | 162500 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 145 | 20250319 | 162400 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 146 | 20250319 | 162300 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 147 | 20250319 | 162200 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 148 | 20250319 | 162100 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 149 | 20250319 | 162000 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 150 | 20250319 | 161900 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 151 | 20250319 | 161800 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 152 | 20250319 | 161700 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 45707 |
| 153 | 20250319 | 161600 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 154 | 20250319 | 161500 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 155 | 20250319 | 161400 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 156 | 20250319 | 161300 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 157 | 20250319 | 161200 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 158 | 20250319 | 161100 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 159 | 20250319 | 161000 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 160 | 20250319 | 160900 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 161 | 20250319 | 160800 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 162 | 20250319 | 160700 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 163 | 20250319 | 160600 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 164 | 20250319 | 160500 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 165 | 20250319 | 160400 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 166 | 20250319 | 160300 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 167 | 20250319 | 160200 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 168 | 20250319 | 160100 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 169 | 20250319 | 160000 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 170 | 20250319 | 155900 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 171 | 20250319 | 155800 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 172 | 20250319 | 155700 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 173 | 20250319 | 155600 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 174 | 20250319 | 155500 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 175 | 20250319 | 155400 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 176 | 20250319 | 155300 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 177 | 20250319 | 155200 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 178 | 20250319 | 155100 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 179 | 20250319 | 155000 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 180 | 20250319 | 154900 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 181 | 20250319 | 154800 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 182 | 20250319 | 154700 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 45707 |
| 183 | 20250319 | 154600 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 184 | 20250319 | 154500 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 185 | 20250319 | 154400 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 186 | 20250319 | 154300 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 187 | 20250319 | 154200 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 188 | 20250319 | 154100 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 189 | 20250319 | 154000 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 190 | 20250319 | 153900 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 191 | 20250319 | 153800 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 192 | 20250319 | 153700 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 193 | 20250319 | 153600 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 194 | 20250319 | 153500 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 195 | 20250319 | 153400 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 196 | 20250319 | 153300 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 197 | 20250319 | 153200 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 198 | 20250319 | 153100 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 0 |
| 199 | 20250319 | 153000 | 7622642045 | 15010 | 15010 | 15010 | 15010 | 45707 |
| 200 | 20250319 | 152900 | 6936579975 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20250319 | 152800 | 6936579975 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20250319 | 152700 | 6936579975 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20250319 | 152600 | 6936579975 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20250319 | 152500 | 6936579975 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20250319 | 152400 | 6936579975 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20250319 | 152300 | 6936579975 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20250319 | 152200 | 6936579975 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20250319 | 152100 | 6936579975 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20250319 | 152000 | 6936579975 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20250319 | 151900 | 6936579975 | 15060 | 15020 | 15060 | 15010 | 2303 |
| 211 | 20250319 | 151800 | 6901980005 | 15020 | 15030 | 15030 | 15020 | 1001 |
| 212 | 20250319 | 151700 | 6886940455 | 15020 | 15020 | 15030 | 15020 | 1276 |
| 213 | 20250319 | 151600 | 6867772015 | 15020 | 15020 | 15030 | 15020 | 759 |
| 214 | 20250319 | 151500 | 6856366815 | 15030 | 15020 | 15030 | 15020 | 1242 |
| 215 | 20250319 | 151400 | 6837706675 | 15020 | 15020 | 15030 | 15020 | 431 |
| 216 | 20250319 | 151300 | 6831233035 | 15020 | 15030 | 15030 | 15020 | 1053 |
| 217 | 20250319 | 151200 | 6815412765 | 15030 | 15030 | 15040 | 15030 | 700 |
| 218 | 20250319 | 151100 | 6804891675 | 15020 | 15020 | 15030 | 15020 | 778 |
| 219 | 20250319 | 151000 | 6793204735 | 15030 | 15020 | 15030 | 15020 | 609 |
| 220 | 20250319 | 150900 | 6784055505 | 15020 | 15030 | 15040 | 15020 | 507 |
| 221 | 20250319 | 150800 | 6776437225 | 15030 | 15040 | 15040 | 15030 | 442 |
| 222 | 20250319 | 150700 | 6769793865 | 15030 | 15020 | 15040 | 15020 | 597 |
| 223 | 20250319 | 150600 | 6760818845 | 15030 | 15010 | 15030 | 15010 | 1089 |
| 224 | 20250319 | 150500 | 6744455665 | 15020 | 15020 | 15030 | 15020 | 530 |
| 225 | 20250319 | 150400 | 6736494985 | 15020 | 15030 | 15030 | 15020 | 499 |
| 226 | 20250319 | 150300 | 6728998045 | 15020 | 15030 | 15040 | 15020 | 875 |
| 227 | 20250319 | 150200 | 6715840645 | 15030 | 15030 | 15040 | 15030 | 1105 |
| 228 | 20250319 | 150100 | 6699232475 | 15030 | 15030 | 15040 | 15030 | 556 |
| 229 | 20250319 | 150000 | 6690875625 | 15040 | 15010 | 15040 | 15010 | 784 |
| 230 | 20250319 | 145900 | 6679099125 | 15010 | 15030 | 15040 | 15010 | 1428 |
| 231 | 20250319 | 145800 | 6657649295 | 15020 | 15020 | 15050 | 15010 | 1726 |
| 232 | 20250319 | 145700 | 6631705905 | 15020 | 15020 | 15030 | 15000 | 1591 |
| 233 | 20250319 | 145600 | 6607817175 | 15020 | 15020 | 15030 | 15010 | 1225 |
| 234 | 20250319 | 145500 | 6589416585 | 15020 | 15020 | 15030 | 15000 | 1960 |
| 235 | 20250319 | 145400 | 6559989215 | 15020 | 15030 | 15050 | 15020 | 1127 |
| 236 | 20250319 | 145300 | 6543049925 | 15040 | 15030 | 15050 | 15020 | 1763 |
| 237 | 20250319 | 145200 | 6516544105 | 15030 | 15040 | 15050 | 15030 | 1427 |
| 238 | 20250319 | 145100 | 6495087725 | 15050 | 15010 | 15050 | 15010 | 1792 |
| 239 | 20250319 | 145000 | 6468162085 | 15020 | 15020 | 15020 | 15010 | 1119 |
| 240 | 20250319 | 144900 | 6451365155 | 15010 | 15020 | 15020 | 15010 | 1500 |
| 241 | 20250319 | 144800 | 6428845795 | 15010 | 15020 | 15030 | 15010 | 996 |
| 242 | 20250319 | 144700 | 6413890905 | 15010 | 15040 | 15040 | 15010 | 1532 |
| 243 | 20250319 | 144600 | 6390881245 | 15020 | 15030 | 15040 | 15010 | 1267 |
| 244 | 20250319 | 144500 | 6371849435 | 15020 | 15020 | 15030 | 15010 | 1367 |
| 245 | 20250319 | 144400 | 6351320705 | 15020 | 15030 | 15040 | 15010 | 1305 |
| 246 | 20250319 | 144300 | 6331719205 | 15020 | 15020 | 15040 | 15020 | 960 |
| 247 | 20250319 | 144200 | 6317293205 | 15030 | 15020 | 15040 | 15010 | 1604 |
| 248 | 20250319 | 144100 | 6293203025 | 15020 | 15010 | 15030 | 15010 | 1704 |
| 249 | 20250319 | 144000 | 6267611635 | 15020 | 15040 | 15050 | 15010 | 957 |
| 250 | 20250319 | 143900 | 6253235155 | 15040 | 15030 | 15040 | 15010 | 1176 |
| 251 | 20250319 | 143800 | 6235573365 | 15030 | 15020 | 15040 | 15000 | 1856 |
| 252 | 20250319 | 143700 | 6207693285 | 15020 | 15020 | 15030 | 15010 | 1337 |
| 253 | 20250319 | 143600 | 6187621375 | 15010 | 15040 | 15060 | 15010 | 1301 |
| 254 | 20250319 | 143500 | 6168069515 | 15050 | 15020 | 15050 | 15020 | 1142 |
| 255 | 20250319 | 143400 | 6150912695 | 15030 | 15030 | 15030 | 15020 | 1314 |
| 256 | 20250319 | 143300 | 6131171815 | 15020 | 15030 | 15050 | 15020 | 1657 |
| 257 | 20250319 | 143200 | 6106271945 | 15040 | 15050 | 15060 | 15010 | 1941 |
| 258 | 20250319 | 143100 | 6077079325 | 15050 | 15030 | 15050 | 15020 | 1150 |
| 259 | 20250319 | 143000 | 6059797435 | 15040 | 15020 | 15040 | 15020 | 1315 |
| 260 | 20250319 | 142900 | 6040031785 | 15010 | 15050 | 15050 | 15010 | 1421 |
| 261 | 20250319 | 142800 | 6018674075 | 15010 | 15040 | 15060 | 15010 | 1918 |
| 262 | 20250319 | 142700 | 5989851415 | 15040 | 15030 | 15050 | 15010 | 1828 |
| 263 | 20250319 | 142600 | 5962372185 | 15030 | 15010 | 15050 | 15000 | 2069 |
| 264 | 20250319 | 142500 | 5931274855 | 15000 | 15010 | 15020 | 15000 | 1407 |
| 265 | 20250319 | 142400 | 5910154105 | 15020 | 15015 | 15030 | 15000 | 1222 |
| 266 | 20250319 | 142300 | 5891811135 | 15000 | 15030 | 15040 | 15000 | 1202 |
| 267 | 20250319 | 142200 | 5873753525 | 15030 | 15020 | 15035 | 15000 | 1884 |
| 268 | 20250319 | 142100 | 5845463470 | 15010 | 15015 | 15030 | 15010 | 1365 |
| 269 | 20250319 | 142000 | 5824971760 | 15020 | 15030 | 15030 | 15010 | 1496 |
| 270 | 20250319 | 141900 | 5802511780 | 15020 | 15020 | 15030 | 15000 | 1802 |
| 271 | 20250319 | 141800 | 5775453160 | 15020 | 15020 | 15020 | 15000 | 1221 |
| 272 | 20250319 | 141700 | 5757126305 | 15015 | 15005 | 15020 | 15000 | 1215 |
| 273 | 20250319 | 141600 | 5738893795 | 15000 | 15015 | 15020 | 15000 | 1496 |
| 274 | 20250319 | 141500 | 5716446570 | 15010 | 15000 | 15020 | 15000 | 1277 |
| 275 | 20250319 | 141400 | 5697287040 | 15000 | 15010 | 15020 | 15000 | 1149 |
| 276 | 20250319 | 141300 | 5680048520 | 15000 | 15020 | 15020 | 15000 | 1362 |
| 277 | 20250319 | 141200 | 5659613290 | 15020 | 15010 | 15040 | 15000 | 1402 |
| 278 | 20250319 | 141100 | 5638553945 | 15000 | 15000 | 15020 | 15000 | 1293 |
| 279 | 20250319 | 141000 | 5619154525 | 15010 | 15010 | 15020 | 15000 | 1150 |
| 280 | 20250319 | 140900 | 5601900415 | 15000 | 15005 | 15020 | 15000 | 1384 |
| 281 | 20250319 | 140800 | 5581134495 | 15005 | 15020 | 15040 | 15000 | 1553 |
| 282 | 20250319 | 140700 | 5557810560 | 15010 | 15030 | 15040 | 15000 | 2166 |
| 283 | 20250319 | 140600 | 5525291140 | 15030 | 15020 | 15035 | 15010 | 1278 |
| 284 | 20250319 | 140500 | 5506101075 | 15020 | 15020 | 15020 | 15000 | 1366 |
| 285 | 20250319 | 140400 | 5485597015 | 15020 | 15030 | 15030 | 15020 | 1462 |
| 286 | 20250319 | 140300 | 5463635415 | 15020 | 15020 | 15030 | 15010 | 1051 |
| 287 | 20250319 | 140200 | 5447852110 | 15020 | 15020 | 15030 | 15010 | 1521 |
| 288 | 20250319 | 140100 | 5425014620 | 15020 | 15010 | 15030 | 15010 | 700 |
| 289 | 20250319 | 140000 | 5414504370 | 15020 | 15025 | 15035 | 15010 | 1682 |
| 290 | 20250319 | 135900 | 5389253265 | 15025 | 15020 | 15030 | 15010 | 969 |
| 291 | 20250319 | 135800 | 5374702915 | 15030 | 15020 | 15030 | 15010 | 1254 |
| 292 | 20250319 | 135700 | 5355876485 | 15010 | 15025 | 15030 | 15010 | 1533 |
| 293 | 20250319 | 135600 | 5332860885 | 15030 | 15030 | 15050 | 15020 | 1187 |
| 294 | 20250319 | 135500 | 5315015900 | 15030 | 15040 | 15060 | 15020 | 1078 |
| 295 | 20250319 | 135400 | 5298808660 | 15040 | 15050 | 15050 | 15020 | 1344 |
| 296 | 20250319 | 135300 | 5278602525 | 15050 | 15030 | 15060 | 15020 | 847 |
| 297 | 20250319 | 135200 | 5265869745 | 15030 | 15060 | 15060 | 15030 | 937 |
| 298 | 20250319 | 135100 | 5251780735 | 15050 | 15020 | 15050 | 15020 | 1139 |
| 299 | 20250319 | 135000 | 5234656370 | 15020 | 15040 | 15050 | 15020 | 1006 |
| 300 | 20250319 | 134900 | 5219536730 | 15030 | 15045 | 15050 | 15030 | 846 |
| 301 | 20250319 | 134800 | 5206816345 | 15050 | 15050 | 15050 | 15030 | 1081 |
| 302 | 20250319 | 134700 | 5190565555 | 15040 | 15040 | 15040 | 15030 | 828 |
| 303 | 20250319 | 134600 | 5178115835 | 15040 | 15050 | 15050 | 15030 | 724 |
| 304 | 20250319 | 134500 | 5167228740 | 15050 | 15040 | 15050 | 15030 | 864 |
| 305 | 20250319 | 134400 | 5154235370 | 15030 | 15030 | 15050 | 15030 | 1297 |
| 306 | 20250319 | 134300 | 5134731290 | 15010 | 15020 | 15040 | 15010 | 944 |
| 307 | 20250319 | 134200 | 5120549770 | 15020 | 15040 | 15040 | 15020 | 1266 |
| 308 | 20250319 | 134100 | 5101525495 | 15030 | 15040 | 15050 | 15030 | 685 |
| 309 | 20250319 | 134000 | 5091227095 | 15030 | 15040 | 15040 | 15020 | 1125 |
| 310 | 20250319 | 133900 | 5074324055 | 15030 | 15020 | 15040 | 15020 | 904 |
| 311 | 20250319 | 133800 | 5060741775 | 15020 | 15020 | 15030 | 15020 | 1252 |
| 312 | 20250319 | 133700 | 5041930910 | 15010 | 15020 | 15030 | 15010 | 1012 |
| 313 | 20250319 | 133600 | 5026731920 | 15020 | 15020 | 15040 | 15010 | 1181 |
| 314 | 20250319 | 133500 | 5008996750 | 15010 | 15015 | 15040 | 15010 | 818 |
| 315 | 20250319 | 133400 | 4996710135 | 15020 | 15030 | 15030 | 15010 | 1641 |
| 316 | 20250319 | 133300 | 4972068655 | 15020 | 15025 | 15025 | 15010 | 703 |
| 317 | 20250319 | 133200 | 4961513310 | 15010 | 15020 | 15020 | 15000 | 1013 |
| 318 | 20250319 | 133100 | 4946305825 | 15015 | 15020 | 15040 | 15000 | 1267 |
| 319 | 20250319 | 133000 | 4927285730 | 15010 | 15010 | 15040 | 15000 | 1080 |
| 320 | 20250319 | 132900 | 4911075330 | 15000 | 15010 | 15030 | 15000 | 838 |
| 321 | 20250319 | 132800 | 4898499345 | 15010 | 15020 | 15020 | 15000 | 925 |
| 322 | 20250319 | 132700 | 4884619455 | 15010 | 15010 | 15020 | 15000 | 584 |
| 323 | 20250319 | 132600 | 4875856335 | 15020 | 15020 | 15090 | 15010 | 2770 |
| 324 | 20250319 | 132500 | 4834193980 | 15020 | 15020 | 15030 | 15000 | 743 |
| 325 | 20250319 | 132400 | 4823040040 | 15020 | 15020 | 15050 | 15010 | 1260 |
| 326 | 20250319 | 132300 | 4804106370 | 15010 | 15035 | 15040 | 15010 | 1289 |
| 327 | 20250319 | 132200 | 4784742700 | 15040 | 15040 | 15040 | 15010 | 785 |
| 328 | 20250319 | 132100 | 4772945820 | 15030 | 15020 | 15040 | 15010 | 975 |
| 329 | 20250319 | 132000 | 4758295210 | 15010 | 15020 | 15030 | 15010 | 860 |
| 330 | 20250319 | 131900 | 4745383465 | 15010 | 15030 | 15030 | 15010 | 1020 |
| 331 | 20250319 | 131800 | 4730067905 | 15040 | 15040 | 15040 | 15020 | 722 |
| 332 | 20250319 | 131700 | 4719214635 | 15040 | 15020 | 15050 | 15010 | 1415 |
| 333 | 20250319 | 131600 | 4697955510 | 15020 | 15030 | 15040 | 15020 | 830 |
| 334 | 20250319 | 131500 | 4685485540 | 15030 | 15040 | 15040 | 15020 | 1089 |
| 335 | 20250319 | 131400 | 4669117170 | 15050 | 15040 | 15060 | 15020 | 1379 |
| 336 | 20250319 | 131300 | 4648383495 | 15020 | 15030 | 15060 | 15020 | 2114 |
| 337 | 20250319 | 131200 | 4616603035 | 15020 | 15040 | 15050 | 15020 | 665 |
| 338 | 20250319 | 131100 | 4606607235 | 15030 | 15030 | 15070 | 15020 | 1467 |
| 339 | 20250319 | 131000 | 4584545945 | 15040 | 15030 | 15060 | 15020 | 1156 |
| 340 | 20250319 | 130900 | 4567165715 | 15030 | 15020 | 15030 | 15020 | 913 |
| 341 | 20250319 | 130800 | 4553449895 | 15030 | 15030 | 15040 | 15010 | 792 |
| 342 | 20250319 | 130700 | 4541551795 | 15020 | 15020 | 15050 | 15010 | 1002 |
| 343 | 20250319 | 130600 | 4526498265 | 15020 | 15010 | 15040 | 15010 | 922 |
| 344 | 20250319 | 130500 | 4512646475 | 15000 | 15010 | 15030 | 15000 | 1130 |
| 345 | 20250319 | 130400 | 4495686135 | 15010 | 15020 | 15040 | 15010 | 494 |
| 346 | 20250319 | 130300 | 4488267375 | 15020 | 15020 | 15040 | 15000 | 1583 |
| 347 | 20250319 | 130200 | 4464486315 | 15040 | 15030 | 15050 | 15010 | 784 |
| 348 | 20250319 | 130100 | 4452706575 | 15030 | 15040 | 15050 | 15010 | 753 |
| 349 | 20250319 | 130000 | 4441394065 | 15040 | 15040 | 15050 | 15030 | 1266 |
| 350 | 20250319 | 125900 | 4422359795 | 15040 | 15030 | 15040 | 15000 | 981 |
| 351 | 20250319 | 125800 | 4407627075 | 15030 | 15010 | 15050 | 15010 | 1919 |
| 352 | 20250319 | 125700 | 4378775305 | 15010 | 15020 | 15040 | 15000 | 1000 |
| 353 | 20250319 | 125600 | 4363767835 | 15030 | 15010 | 15030 | 15000 | 1014 |
| 354 | 20250319 | 125500 | 4348549185 | 15010 | 15020 | 15030 | 15000 | 1114 |
| 355 | 20250319 | 125400 | 4331823335 | 15010 | 15010 | 15030 | 14990 | 914 |
| 356 | 20250319 | 125300 | 4318104225 | 15010 | 15010 | 15020 | 14990 | 908 |
| 357 | 20250319 | 125200 | 4304480105 | 15020 | 15010 | 15030 | 14990 | 842 |
| 358 | 20250319 | 125100 | 4291845675 | 15010 | 15020 | 15020 | 15000 | 914 |
| 359 | 20250319 | 125000 | 4278130535 | 15030 | 15010 | 15040 | 15000 | 1232 |
| 360 | 20250319 | 124900 | 4259620855 | 15000 | 15010 | 15020 | 15000 | 1089 |
| 361 | 20250319 | 124800 | 4243281235 | 15000 | 15010 | 15020 | 14990 | 760 |
| 362 | 20250319 | 124700 | 4231877755 | 15010 | 15010 | 15010 | 15000 | 906 |
| 363 | 20250319 | 124600 | 4218285105 | 15000 | 15010 | 15020 | 14990 | 1136 |
| 364 | 20250319 | 124500 | 4201240775 | 15010 | 15010 | 15020 | 15000 | 648 |
| 365 | 20250319 | 124400 | 4191518485 | 15010 | 15010 | 15020 | 15000 | 752 |
| 366 | 20250319 | 124300 | 4180234325 | 15010 | 15010 | 15020 | 15000 | 977 |
| 367 | 20250319 | 124200 | 4165575035 | 15020 | 15020 | 15020 | 15000 | 928 |
| 368 | 20250319 | 124100 | 4151647375 | 15010 | 15000 | 15020 | 15000 | 1043 |
| 369 | 20250319 | 124000 | 4135998765 | 15010 | 15010 | 15020 | 15000 | 667 |
| 370 | 20250319 | 123900 | 4125990505 | 15010 | 15000 | 15020 | 15000 | 1439 |
| 371 | 20250319 | 123800 | 4104398655 | 15010 | 15020 | 15030 | 15000 | 898 |
| 372 | 20250319 | 123700 | 4090919245 | 15010 | 15010 | 15030 | 15000 | 891 |
| 373 | 20250319 | 123600 | 4077545715 | 15000 | 15010 | 15020 | 15000 | 968 |
| 374 | 20250319 | 123500 | 4063021865 | 15010 | 15010 | 15020 | 15000 | 815 |
| 375 | 20250319 | 123400 | 4050793005 | 15010 | 15010 | 15020 | 15000 | 800 |
| 376 | 20250319 | 123300 | 4038785045 | 15000 | 15010 | 15020 | 15000 | 895 |
| 377 | 20250319 | 123200 | 4025353845 | 15020 | 15020 | 15030 | 15000 | 855 |
| 378 | 20250319 | 123100 | 4012519505 | 15010 | 15020 | 15030 | 15000 | 2346 |
| 379 | 20250319 | 123000 | 3977292035 | 15030 | 15020 | 15030 | 15010 | 839 |
| 380 | 20250319 | 122900 | 3964688645 | 15010 | 15010 | 15020 | 15000 | 1360 |
| 381 | 20250319 | 122800 | 3944278765 | 15010 | 15020 | 15030 | 15010 | 414 |
| 382 | 20250319 | 122700 | 3938060545 | 15020 | 15020 | 15020 | 15010 | 902 |
| 383 | 20250319 | 122600 | 3924518585 | 15030 | 15010 | 15030 | 15010 | 2521 |
| 384 | 20250319 | 122500 | 3886672345 | 15010 | 15040 | 15040 | 15010 | 1259 |
| 385 | 20250319 | 122400 | 3867751335 | 15040 | 15020 | 15040 | 15020 | 719 |
| 386 | 20250319 | 122300 | 3856949435 | 15020 | 15020 | 15030 | 15010 | 1040 |
| 387 | 20250319 | 122200 | 3841329625 | 15020 | 15020 | 15040 | 15010 | 1008 |
| 388 | 20250319 | 122100 | 3826194375 | 15030 | 15020 | 15030 | 15010 | 1219 |
| 389 | 20250319 | 122000 | 3807890845 | 15020 | 15040 | 15050 | 15020 | 706 |
| 390 | 20250319 | 121900 | 3797279305 | 15040 | 15030 | 15060 | 15020 | 1101 |
| 391 | 20250319 | 121800 | 3780722715 | 15030 | 15030 | 15050 | 15030 | 1114 |
| 392 | 20250319 | 121700 | 3763973875 | 15040 | 15040 | 15040 | 15020 | 495 |
| 393 | 20250319 | 121600 | 3756533225 | 15030 | 15040 | 15050 | 15020 | 2393 |
| 394 | 20250319 | 121500 | 3720584585 | 15040 | 15020 | 15040 | 15020 | 824 |
| 395 | 20250319 | 121400 | 3708199585 | 15030 | 15050 | 15060 | 15020 | 975 |
| 396 | 20250319 | 121300 | 3693543975 | 15050 | 15060 | 15080 | 15040 | 860 |
| 397 | 20250319 | 121200 | 3680602975 | 15050 | 15060 | 15060 | 15020 | 902 |
| 398 | 20250319 | 121100 | 3667042240 | 15050 | 15030 | 15060 | 15020 | 3711 |
| 399 | 20250319 | 121000 | 3611260680 | 15040 | 15060 | 15060 | 15020 | 1112 |
| 400 | 20250319 | 120900 | 3594543850 | 15070 | 15030 | 15070 | 15030 | 812 |
| 401 | 20250319 | 120800 | 3582326840 | 15030 | 15030 | 15040 | 15030 | 1866 |
| 402 | 20250319 | 120700 | 3554277610 | 15030 | 15050 | 15050 | 15030 | 753 |
| 403 | 20250319 | 120600 | 3542958030 | 15050 | 15030 | 15050 | 15030 | 852 |
| 404 | 20250319 | 120500 | 3530149940 | 15040 | 15030 | 15050 | 15030 | 814 |
| 405 | 20250319 | 120400 | 3517910120 | 15030 | 15040 | 15050 | 15020 | 872 |
| 406 | 20250319 | 120300 | 3504802960 | 15040 | 15030 | 15050 | 15030 | 482 |
| 407 | 20250319 | 120200 | 3497553520 | 15030 | 15040 | 15050 | 15030 | 1340 |
| 408 | 20250319 | 120100 | 3477410240 | 15030 | 15050 | 15060 | 15030 | 1320 |
| 409 | 20250319 | 120000 | 3457554120 | 15050 | 15020 | 15050 | 15020 | 753 |
| 410 | 20250319 | 115900 | 3446231980 | 15020 | 15050 | 15050 | 15020 | 632 |
| 411 | 20250319 | 115800 | 3436733390 | 15050 | 15030 | 15050 | 15020 | 1205 |
| 412 | 20250319 | 115700 | 3418620990 | 15040 | 15050 | 15060 | 15030 | 568 |
| 413 | 20250319 | 115600 | 3410075470 | 15050 | 15050 | 15060 | 15040 | 976 |
| 414 | 20250319 | 115500 | 3395393380 | 15050 | 15030 | 15070 | 15030 | 1745 |
| 415 | 20250319 | 115400 | 3369143460 | 15030 | 15040 | 15050 | 15030 | 940 |
| 416 | 20250319 | 115300 | 3355004310 | 15050 | 15030 | 15050 | 15030 | 452 |
| 417 | 20250319 | 115200 | 3348206470 | 15050 | 15030 | 15050 | 15030 | 1165 |
| 418 | 20250319 | 115100 | 3330690570 | 15040 | 15050 | 15060 | 15040 | 617 |
| 419 | 20250319 | 115000 | 3321403330 | 15060 | 15040 | 15060 | 15030 | 930 |
| 420 | 20250319 | 114900 | 3307421560 | 15030 | 15040 | 15050 | 15030 | 805 |
| 421 | 20250319 | 114800 | 3295317430 | 15040 | 15040 | 15060 | 15030 | 971 |
| 422 | 20250319 | 114700 | 3280712370 | 15030 | 15040 | 15050 | 15030 | 935 |
| 423 | 20250319 | 114600 | 3266654890 | 15050 | 15040 | 15050 | 15030 | 570 |
| 424 | 20250319 | 114500 | 3258080900 | 15050 | 15040 | 15060 | 15030 | 1642 |
| 425 | 20250319 | 114400 | 3233382180 | 15050 | 15060 | 15060 | 15040 | 641 |
| 426 | 20250319 | 114300 | 3223738970 | 15060 | 15040 | 15060 | 15040 | 587 |
| 427 | 20250319 | 114200 | 3214906420 | 15050 | 15050 | 15070 | 15040 | 1141 |
| 428 | 20250319 | 114100 | 3197737730 | 15050 | 15050 | 15120 | 15040 | 1184 |
| 429 | 20250319 | 114000 | 3179897630 | 15060 | 15040 | 15060 | 15030 | 587 |
| 430 | 20250319 | 113900 | 3171067640 | 15050 | 15070 | 15080 | 15040 | 945 |
| 431 | 20250319 | 113800 | 3156841820 | 15060 | 15050 | 15080 | 15040 | 1057 |
| 432 | 20250319 | 113700 | 3140927300 | 15060 | 15060 | 15070 | 15050 | 424 |
| 433 | 20250319 | 113600 | 3134540710 | 15070 | 15080 | 15090 | 15050 | 1332 |
| 434 | 20250319 | 113500 | 3114469760 | 15090 | 15080 | 15100 | 15070 | 689 |
| 435 | 20250319 | 113400 | 3104077150 | 15090 | 15090 | 15110 | 15080 | 3411 |
| 436 | 20250319 | 113300 | 3052589950 | 15080 | 15050 | 15090 | 15050 | 1279 |
| 437 | 20250319 | 113200 | 3033317040 | 15060 | 15050 | 15070 | 15050 | 577 |
| 438 | 20250319 | 113100 | 3024627520 | 15050 | 15050 | 15060 | 15050 | 937 |
| 439 | 20250319 | 113000 | 3010523150 | 15050 | 15050 | 15060 | 15030 | 1422 |
| 440 | 20250319 | 112900 | 2989126000 | 15060 | 15060 | 15080 | 15040 | 668 |
| 441 | 20250319 | 112800 | 2979067530 | 15060 | 15050 | 15060 | 15030 | 911 |
| 442 | 20250319 | 112700 | 2965359950 | 15050 | 15060 | 15060 | 15030 | 865 |
| 443 | 20250319 | 112600 | 2952348550 | 15060 | 15030 | 15060 | 15030 | 848 |
| 444 | 20250319 | 112500 | 2939593330 | 15030 | 15040 | 15050 | 15030 | 758 |
| 445 | 20250319 | 112400 | 2928197760 | 15050 | 15030 | 15050 | 15020 | 1002 |
| 446 | 20250319 | 112300 | 2913136720 | 15050 | 15030 | 15060 | 15030 | 961 |
| 447 | 20250319 | 112200 | 2898682480 | 15030 | 15020 | 15040 | 15020 | 608 |
| 448 | 20250319 | 112100 | 2889546070 | 15020 | 15050 | 15050 | 15020 | 937 |
| 449 | 20250319 | 112000 | 2875469760 | 15040 | 15030 | 15050 | 15020 | 823 |
| 450 | 20250319 | 111900 | 2863100960 | 15030 | 15030 | 15040 | 15030 | 628 |
| 451 | 20250319 | 111800 | 2853659820 | 15030 | 15050 | 15060 | 15030 | 715 |
| 452 | 20250319 | 111700 | 2842900930 | 15050 | 15030 | 15070 | 15020 | 1668 |
| 453 | 20250319 | 111600 | 2817790520 | 15030 | 15040 | 15050 | 15010 | 1110 |
| 454 | 20250319 | 111500 | 2801113600 | 15040 | 15020 | 15040 | 15020 | 674 |
| 455 | 20250319 | 111400 | 2790987000 | 15030 | 15010 | 15040 | 15010 | 1097 |
| 456 | 20250319 | 111300 | 2774508380 | 15010 | 15020 | 15030 | 15010 | 865 |
| 457 | 20250319 | 111200 | 2761518360 | 15010 | 15020 | 15040 | 15010 | 6800 |
| 458 | 20250319 | 111100 | 2659378650 | 15020 | 15030 | 15050 | 15020 | 1183 |
| 459 | 20250319 | 111000 | 2641594690 | 15030 | 15030 | 15050 | 15030 | 588 |
| 460 | 20250319 | 110900 | 2632754980 | 15030 | 15040 | 15050 | 15030 | 848 |
| 461 | 20250319 | 110800 | 2620004800 | 15040 | 15060 | 15080 | 15030 | 2389 |
| 462 | 20250319 | 110700 | 2584072470 | 15060 | 15060 | 15070 | 15040 | 725 |
| 463 | 20250319 | 110600 | 2573155160 | 15060 | 15050 | 15090 | 15040 | 805 |
| 464 | 20250319 | 110500 | 2561030610 | 15050 | 15050 | 15070 | 15040 | 1158 |
| 465 | 20250319 | 110400 | 2543604260 | 15050 | 15040 | 15080 | 15040 | 750 |
| 466 | 20250319 | 110300 | 2532311060 | 15040 | 15060 | 15060 | 15040 | 926 |
| 467 | 20250319 | 110200 | 2518377900 | 15060 | 15070 | 15070 | 15040 | 849 |
| 468 | 20250319 | 110100 | 2505598950 | 15060 | 15080 | 15090 | 15050 | 919 |
| 469 | 20250319 | 110000 | 2491750370 | 15070 | 15060 | 15090 | 15050 | 1467 |
| 470 | 20250319 | 105900 | 2469642530 | 15060 | 15060 | 15090 | 15050 | 1321 |
| 471 | 20250319 | 105800 | 2449736410 | 15070 | 15050 | 15090 | 15050 | 639 |
| 472 | 20250319 | 105700 | 2440113240 | 15060 | 15050 | 15070 | 15040 | 1876 |
| 473 | 20250319 | 105600 | 2411862170 | 15060 | 15050 | 15080 | 15040 | 1090 |
| 474 | 20250319 | 105500 | 2395455380 | 15060 | 15070 | 15080 | 15050 | 858 |
| 475 | 20250319 | 105400 | 2382533830 | 15060 | 15050 | 15080 | 15050 | 641 |
| 476 | 20250319 | 105300 | 2372880260 | 15050 | 15070 | 15080 | 15050 | 1077 |
| 477 | 20250319 | 105200 | 2356659900 | 15060 | 15090 | 15090 | 15050 | 898 |
| 478 | 20250319 | 105100 | 2343133230 | 15080 | 15070 | 15080 | 15050 | 899 |
| 479 | 20250319 | 105000 | 2329589950 | 15070 | 15060 | 15080 | 15050 | 1145 |
| 480 | 20250319 | 104900 | 2312345810 | 15060 | 15070 | 15070 | 15050 | 1133 |
| 481 | 20250319 | 104800 | 2295286000 | 15070 | 15070 | 15070 | 15050 | 848 |
| 482 | 20250319 | 104700 | 2282511880 | 15090 | 15060 | 15090 | 15040 | 4233 |
| 483 | 20250319 | 104600 | 2218786910 | 15070 | 15070 | 15080 | 15060 | 858 |
| 484 | 20250319 | 104500 | 2205862370 | 15060 | 15060 | 15080 | 15050 | 1546 |
| 485 | 20250319 | 104400 | 2182578580 | 15070 | 15040 | 15080 | 15040 | 1618 |
| 486 | 20250319 | 104300 | 2158204040 | 15050 | 15060 | 15060 | 15040 | 1274 |
| 487 | 20250319 | 104200 | 2139028490 | 15060 | 15040 | 15060 | 15040 | 736 |
| 488 | 20250319 | 104100 | 2127954180 | 15050 | 15040 | 15060 | 15020 | 2378 |
| 489 | 20250319 | 104000 | 2092203590 | 15030 | 15040 | 15050 | 15030 | 1184 |
| 490 | 20250319 | 103900 | 2074405060 | 15030 | 15040 | 15050 | 15030 | 593 |
| 491 | 20250319 | 103800 | 2065487480 | 15040 | 15030 | 15060 | 15030 | 757 |
| 492 | 20250319 | 103700 | 2054103770 | 15030 | 15050 | 15060 | 15030 | 1212 |
| 493 | 20250319 | 103600 | 2035876240 | 15060 | 15060 | 15070 | 15040 | 609 |
| 494 | 20250319 | 103500 | 2026710070 | 15050 | 15040 | 15050 | 15040 | 763 |
| 495 | 20250319 | 103400 | 2015232280 | 15040 | 15030 | 15040 | 15020 | 979 |
| 496 | 20250319 | 103300 | 2000516580 | 15040 | 15020 | 15050 | 15020 | 1170 |
| 497 | 20250319 | 103200 | 1982926650 | 15020 | 15030 | 15050 | 15020 | 396 |
| 498 | 20250319 | 103100 | 1976972340 | 15040 | 15030 | 15050 | 15020 | 1185 |
| 499 | 20250319 | 103000 | 1959167340 | 15020 | 15040 | 15050 | 15020 | 1073 |
| 500 | 20250319 | 102900 | 1943031510 | 15030 | 15030 | 15040 | 15020 | 1224 |
| 501 | 20250319 | 102800 | 1924638470 | 15030 | 15040 | 15040 | 15020 | 743 |
| 502 | 20250319 | 102700 | 1913470380 | 15030 | 15020 | 15040 | 15010 | 979 |
| 503 | 20250319 | 102600 | 1898763340 | 15030 | 15030 | 15040 | 15020 | 979 |
| 504 | 20250319 | 102500 | 1884053730 | 15030 | 15030 | 15030 | 15020 | 2113 |
| 505 | 20250319 | 102400 | 1852313830 | 15020 | 15040 | 15040 | 15020 | 1068 |
| 506 | 20250319 | 102300 | 1836262090 | 15030 | 15060 | 15060 | 15030 | 1861 |
| 507 | 20250319 | 102200 | 1808257430 | 15050 | 15050 | 15060 | 15050 | 850 |
| 508 | 20250319 | 102100 | 1795462460 | 15050 | 15040 | 15060 | 15030 | 1155 |
| 509 | 20250319 | 102000 | 1778081460 | 15040 | 15020 | 15050 | 15020 | 3074 |
| 510 | 20250319 | 101900 | 1731861000 | 15020 | 15040 | 15040 | 15010 | 6328 |
| 511 | 20250319 | 101800 | 1636784220 | 15030 | 15050 | 15060 | 15030 | 2375 |
| 512 | 20250319 | 101700 | 1601046940 | 15050 | 15080 | 15080 | 15050 | 3980 |
| 513 | 20250319 | 101600 | 1541104440 | 15080 | 15090 | 15100 | 15080 | 1091 |
| 514 | 20250319 | 101500 | 1524645540 | 15090 | 15100 | 15100 | 15090 | 758 |
| 515 | 20250319 | 101400 | 1513207120 | 15090 | 15110 | 15110 | 15090 | 741 |
| 516 | 20250319 | 101300 | 1502013270 | 15110 | 15100 | 15120 | 15090 | 1257 |
| 517 | 20250319 | 101200 | 1483028010 | 15100 | 15110 | 15110 | 15090 | 1071 |
| 518 | 20250319 | 101100 | 1466856140 | 15100 | 15100 | 15110 | 15100 | 1251 |
| 519 | 20250319 | 101000 | 1447965830 | 15110 | 15100 | 15120 | 15100 | 708 |
| 520 | 20250319 | 100900 | 1437268170 | 15100 | 15120 | 15120 | 15100 | 1102 |
| 521 | 20250319 | 100800 | 1420622210 | 15120 | 15120 | 15120 | 15110 | 531 |
| 522 | 20250319 | 100700 | 1412596650 | 15110 | 15110 | 15130 | 15110 | 712 |
| 523 | 20250319 | 100600 | 1401832890 | 15110 | 15120 | 15130 | 15110 | 795 |
| 524 | 20250319 | 100500 | 1389817790 | 15130 | 15110 | 15130 | 15110 | 1211 |
| 525 | 20250319 | 100400 | 1371510340 | 15100 | 15105 | 15110 | 15100 | 900 |
| 526 | 20250319 | 100300 | 1357920135 | 15100 | 15120 | 15120 | 15100 | 1937 |
| 527 | 20250319 | 100200 | 1328652380 | 15110 | 15110 | 15130 | 15110 | 715 |
| 528 | 20250319 | 100100 | 1317841630 | 15120 | 15130 | 15140 | 15110 | 406 |
| 529 | 20250319 | 100000 | 1311700850 | 15120 | 15130 | 15130 | 15110 | 1535 |
| 530 | 20250319 | 095900 | 1288493370 | 15120 | 15120 | 15140 | 15120 | 671 |
| 531 | 20250319 | 095800 | 1278343600 | 15120 | 15130 | 15140 | 15120 | 586 |
| 532 | 20250319 | 095700 | 1269477790 | 15130 | 15130 | 15140 | 15120 | 2551 |
| 533 | 20250319 | 095600 | 1230895700 | 15150 | 15140 | 15150 | 15120 | 6175 |
| 534 | 20250319 | 095500 | 1137420080 | 15140 | 15150 | 15160 | 15140 | 1961 |
| 535 | 20250319 | 095400 | 1107720540 | 15140 | 15140 | 15150 | 15140 | 922 |
| 536 | 20250319 | 095300 | 1093758600 | 15140 | 15140 | 15160 | 15140 | 581 |
| 537 | 20250319 | 095200 | 1084959080 | 15160 | 15150 | 15160 | 15150 | 1958 |
| 538 | 20250319 | 095100 | 1055293690 | 15150 | 15160 | 15170 | 15150 | 4477 |
| 539 | 20250319 | 095000 | 987450425 | 15170 | 15170 | 15180 | 15160 | 2158 |
| 540 | 20250319 | 094900 | 954703095 | 15180 | 15190 | 15200 | 15170 | 1606 |
| 541 | 20250319 | 094800 | 930317375 | 15190 | 15190 | 15210 | 15170 | 3400 |
| 542 | 20250319 | 094700 | 878685185 | 15190 | 15200 | 15220 | 15190 | 1066 |
| 543 | 20250319 | 094600 | 862483695 | 15200 | 15210 | 15230 | 15200 | 939 |
| 544 | 20250319 | 094500 | 848196995 | 15210 | 15210 | 15230 | 15190 | 1196 |
| 545 | 20250319 | 094400 | 830009075 | 15210 | 15230 | 15240 | 15210 | 2121 |
| 546 | 20250319 | 094300 | 797708935 | 15210 | 15220 | 15220 | 15200 | 1190 |
| 547 | 20250319 | 094200 | 779601975 | 15230 | 15210 | 15230 | 15200 | 868 |
| 548 | 20250319 | 094100 | 766396465 | 15220 | 15220 | 15230 | 15190 | 1590 |
| 549 | 20250319 | 094000 | 742215645 | 15220 | 15200 | 15230 | 15190 | 1127 |
| 550 | 20250319 | 093900 | 725068155 | 15200 | 15200 | 15200 | 15180 | 1075 |
| 551 | 20250319 | 093800 | 708734065 | 15180 | 15200 | 15210 | 15180 | 1821 |
| 552 | 20250319 | 093700 | 681061225 | 15200 | 15190 | 15210 | 15180 | 838 |
| 553 | 20250319 | 093600 | 668327885 | 15190 | 15200 | 15200 | 15180 | 3999 |
| 554 | 20250319 | 093500 | 607577215 | 15200 | 15190 | 15210 | 15190 | 1275 |
| 555 | 20250319 | 093400 | 588200365 | 15190 | 15180 | 15190 | 15180 | 313 |
| 556 | 20250319 | 093300 | 583447915 | 15180 | 15190 | 15200 | 15170 | 558 |
| 557 | 20250319 | 093200 | 574974415 | 15180 | 15180 | 15190 | 15170 | 440 |
| 558 | 20250319 | 093100 | 568295515 | 15170 | 15180 | 15190 | 15160 | 715 |
| 559 | 20250319 | 093000 | 557446615 | 15180 | 15170 | 15190 | 15170 | 1090 |
| 560 | 20250319 | 092900 | 540901165 | 15170 | 15180 | 15180 | 15160 | 312 |
| 561 | 20250319 | 092800 | 536167605 | 15170 | 15180 | 15180 | 15160 | 1414 |
| 562 | 20250319 | 092700 | 514720575 | 15190 | 15170 | 15190 | 15170 | 1663 |
| 563 | 20250319 | 092600 | 489484115 | 15170 | 15180 | 15190 | 15170 | 508 |
| 564 | 20250319 | 092500 | 481773795 | 15180 | 15160 | 15180 | 15150 | 5848 |
| 565 | 20250319 | 092400 | 393143535 | 15170 | 15200 | 15200 | 15160 | 1147 |
| 566 | 20250319 | 092300 | 375735215 | 15190 | 15200 | 15200 | 15190 | 652 |
| 567 | 20250319 | 092200 | 365827395 | 15200 | 15210 | 15210 | 15200 | 1444 |
| 568 | 20250319 | 092100 | 343865815 | 15220 | 15210 | 15220 | 15210 | 263 |
| 569 | 20250319 | 092000 | 339864515 | 15210 | 15210 | 15220 | 15190 | 1448 |
| 570 | 20250319 | 091900 | 317848495 | 15210 | 15240 | 15240 | 15200 | 2621 |
| 571 | 20250319 | 091800 | 277946035 | 15240 | 15250 | 15250 | 15240 | 348 |
| 572 | 20250319 | 091700 | 272639445 | 15240 | 15250 | 15250 | 15240 | 230 |
| 573 | 20250319 | 091600 | 269132390 | 15240 | 15240 | 15250 | 15230 | 755 |
| 574 | 20250319 | 091500 | 257632390 | 15240 | 15250 | 15250 | 15230 | 1336 |
| 575 | 20250319 | 091400 | 237276490 | 15250 | 15260 | 15270 | 15250 | 557 |
| 576 | 20250319 | 091300 | 228781020 | 15260 | 15260 | 15270 | 15260 | 284 |
| 577 | 20250319 | 091200 | 224445970 | 15260 | 15260 | 15270 | 15260 | 487 |
| 578 | 20250319 | 091100 | 217012200 | 15260 | 15260 | 15270 | 15240 | 782 |
| 579 | 20250319 | 091000 | 205076500 | 15260 | 15260 | 15270 | 15240 | 1153 |
| 580 | 20250319 | 090900 | 187483830 | 15250 | 15250 | 15260 | 15220 | 1339 |
| 581 | 20250319 | 090800 | 167070690 | 15260 | 15250 | 15260 | 15230 | 1453 |
| 582 | 20250319 | 090700 | 144914700 | 15250 | 15250 | 15260 | 15250 | 935 |
| 583 | 20250319 | 090600 | 130653600 | 15230 | 15250 | 15260 | 15230 | 422 |
| 584 | 20250319 | 090500 | 124219970 | 15250 | 15240 | 15250 | 15220 | 634 |
| 585 | 20250319 | 090400 | 114552850 | 15230 | 15260 | 15260 | 15230 | 445 |
| 586 | 20250319 | 090300 | 107769640 | 15260 | 15230 | 15260 | 15220 | 1762 |
| 587 | 20250319 | 090200 | 80902200 | 15230 | 15180 | 15230 | 15180 | 2291 |
| 588 | 20250319 | 090100 | 46042780 | 15160 | 15200 | 15200 | 15150 | 266 |
| 589 | 20250319 | 090000 | 42001150 | 15130 | 15210 | 15210 | 15130 | 2749 |