32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184600 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 32920 |
| 3 | 20250326 | 184500 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20250326 | 184400 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20250326 | 184300 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20250326 | 184200 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20250326 | 184100 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20250326 | 184000 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20250326 | 183900 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20250326 | 183800 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20250326 | 183700 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20250326 | 183600 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20250326 | 183500 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20250326 | 183400 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20250326 | 183300 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20250326 | 183200 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20250326 | 183100 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20250326 | 183000 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20250326 | 182900 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20250326 | 182800 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20250326 | 182700 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20250326 | 182600 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20250326 | 182500 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20250326 | 182400 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20250326 | 182300 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20250326 | 182200 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20250326 | 182100 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20250326 | 182000 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20250326 | 181900 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20250326 | 181800 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20250326 | 181700 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20250326 | 181600 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 32920 |
| 33 | 20250326 | 181500 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20250326 | 181400 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20250326 | 181300 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20250326 | 181200 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20250326 | 181100 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20250326 | 181000 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20250326 | 180900 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20250326 | 180800 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20250326 | 180700 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20250326 | 180600 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20250326 | 180500 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20250326 | 180400 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20250326 | 180300 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20250326 | 180200 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20250326 | 180100 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20250326 | 180000 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20250326 | 175900 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20250326 | 175800 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20250326 | 175700 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20250326 | 175600 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20250326 | 175500 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20250326 | 175400 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20250326 | 175300 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20250326 | 175200 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20250326 | 175100 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20250326 | 175000 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20250326 | 174900 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20250326 | 174800 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20250326 | 174700 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20250326 | 174600 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 32920 |
| 63 | 20250326 | 174500 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20250326 | 174400 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20250326 | 174300 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20250326 | 174200 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20250326 | 174100 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20250326 | 174000 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20250326 | 173900 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20250326 | 173800 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20250326 | 173700 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20250326 | 173600 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20250326 | 173500 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20250326 | 173400 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20250326 | 173300 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20250326 | 173200 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20250326 | 173100 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20250326 | 173000 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20250326 | 172900 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20250326 | 172800 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20250326 | 172700 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20250326 | 172600 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20250326 | 172500 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20250326 | 172400 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20250326 | 172300 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20250326 | 172200 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20250326 | 172100 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20250326 | 172000 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20250326 | 171900 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20250326 | 171800 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20250326 | 171700 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20250326 | 171600 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 32920 |
| 93 | 20250326 | 171500 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20250326 | 171400 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20250326 | 171300 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20250326 | 171200 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20250326 | 171100 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20250326 | 171000 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20250326 | 170900 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20250326 | 170800 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20250326 | 170700 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20250326 | 170600 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20250326 | 170500 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20250326 | 170400 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20250326 | 170300 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20250326 | 170200 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20250326 | 170100 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20250326 | 170000 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20250326 | 165900 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20250326 | 165800 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20250326 | 165700 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20250326 | 165600 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20250326 | 165500 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20250326 | 165400 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20250326 | 165300 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20250326 | 165200 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20250326 | 165100 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20250326 | 165000 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20250326 | 164900 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20250326 | 164800 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20250326 | 164700 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20250326 | 164600 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 32920 |
| 123 | 20250326 | 164500 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20250326 | 164400 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20250326 | 164300 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20250326 | 164200 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20250326 | 164100 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20250326 | 164000 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20250326 | 163900 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20250326 | 163800 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20250326 | 163700 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20250326 | 163600 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20250326 | 163500 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20250326 | 163400 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20250326 | 163300 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20250326 | 163200 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20250326 | 163100 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20250326 | 163000 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20250326 | 162900 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20250326 | 162800 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20250326 | 162700 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20250326 | 162600 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20250326 | 162500 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20250326 | 162400 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20250326 | 162300 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20250326 | 162200 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20250326 | 162100 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20250326 | 162000 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20250326 | 161900 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20250326 | 161800 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20250326 | 161700 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20250326 | 161600 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 32920 |
| 153 | 20250326 | 161500 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20250326 | 161400 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20250326 | 161300 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20250326 | 161200 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20250326 | 161100 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20250326 | 161000 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20250326 | 160900 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20250326 | 160800 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20250326 | 160700 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20250326 | 160600 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20250326 | 160500 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20250326 | 160400 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20250326 | 160300 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20250326 | 160200 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20250326 | 160100 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20250326 | 160000 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20250326 | 155900 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20250326 | 155800 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20250326 | 155700 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20250326 | 155600 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20250326 | 155500 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20250326 | 155400 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20250326 | 155300 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20250326 | 155200 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20250326 | 155100 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20250326 | 155000 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20250326 | 154900 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20250326 | 154800 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20250326 | 154700 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20250326 | 154600 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 32920 |
| 183 | 20250326 | 154500 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20250326 | 154400 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20250326 | 154300 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20250326 | 154200 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20250326 | 154100 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20250326 | 154000 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20250326 | 153900 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20250326 | 153800 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20250326 | 153700 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20250326 | 153600 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20250326 | 153500 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20250326 | 153400 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20250326 | 153300 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20250326 | 153200 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20250326 | 153100 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20250326 | 153000 | 10522975585 | 14970 | 14970 | 14970 | 14970 | 32920 |
| 199 | 20250326 | 152900 | 10030163185 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20250326 | 152800 | 10030163185 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20250326 | 152700 | 10030163185 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20250326 | 152600 | 10030163185 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20250326 | 152500 | 10030163185 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20250326 | 152400 | 10030163185 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20250326 | 152300 | 10030163185 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20250326 | 152200 | 10030163185 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20250326 | 152100 | 10030163185 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20250326 | 152000 | 10030163185 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20250326 | 151900 | 10030163185 | 14990 | 14990 | 15000 | 14990 | 1185 |
| 210 | 20250326 | 151800 | 10012392035 | 15000 | 14970 | 15000 | 14960 | 4510 |
| 211 | 20250326 | 151700 | 9944851905 | 14970 | 14970 | 14980 | 14960 | 1281 |
| 212 | 20250326 | 151600 | 9925672215 | 14970 | 14980 | 14980 | 14970 | 2724 |
| 213 | 20250326 | 151500 | 9884889065 | 14980 | 14970 | 14980 | 14970 | 713 |
| 214 | 20250326 | 151400 | 9874211465 | 14980 | 14980 | 14980 | 14970 | 926 |
| 215 | 20250326 | 151300 | 9860342725 | 14980 | 14980 | 14980 | 14960 | 2151 |
| 216 | 20250326 | 151200 | 9828137215 | 14980 | 14970 | 14980 | 14970 | 913 |
| 217 | 20250326 | 151100 | 9814463415 | 14970 | 14970 | 14980 | 14970 | 1105 |
| 218 | 20250326 | 151000 | 9797915485 | 14980 | 14990 | 14990 | 14970 | 1441 |
| 219 | 20250326 | 150900 | 9776327365 | 14990 | 14980 | 14990 | 14980 | 636 |
| 220 | 20250326 | 150800 | 9766796195 | 14990 | 14990 | 14990 | 14980 | 896 |
| 221 | 20250326 | 150700 | 9753368155 | 14990 | 14990 | 14990 | 14980 | 1509 |
| 222 | 20250326 | 150600 | 9730755695 | 14980 | 14980 | 14990 | 14980 | 914 |
| 223 | 20250326 | 150500 | 9717058575 | 14990 | 14980 | 14990 | 14980 | 1259 |
| 224 | 20250326 | 150400 | 9698192095 | 14980 | 14980 | 14990 | 14980 | 863 |
| 225 | 20250326 | 150300 | 9685259575 | 14980 | 14980 | 14990 | 14980 | 1197 |
| 226 | 20250326 | 150200 | 9667320545 | 14990 | 15000 | 15000 | 14980 | 1516 |
| 227 | 20250326 | 150100 | 9644592795 | 15000 | 14990 | 15000 | 14990 | 1173 |
| 228 | 20250326 | 150000 | 9627005525 | 14990 | 15000 | 15020 | 14990 | 8316 |
| 229 | 20250326 | 145900 | 9502265475 | 15010 | 15000 | 15020 | 15000 | 4275 |
| 230 | 20250326 | 145800 | 9438092255 | 15010 | 15010 | 15030 | 15000 | 2187 |
| 231 | 20250326 | 145700 | 9405245115 | 15010 | 15010 | 15030 | 15000 | 3444 |
| 232 | 20250326 | 145600 | 9353512515 | 15010 | 15020 | 15020 | 15010 | 2815 |
| 233 | 20250326 | 145500 | 9311233675 | 15020 | 15030 | 15030 | 15010 | 3012 |
| 234 | 20250326 | 145400 | 9265995235 | 15020 | 15010 | 15020 | 15010 | 3716 |
| 235 | 20250326 | 145300 | 9210182905 | 15020 | 15010 | 15020 | 15010 | 1119 |
| 236 | 20250326 | 145200 | 9193378185 | 15020 | 15010 | 15030 | 15010 | 2856 |
| 237 | 20250326 | 145100 | 9150481235 | 15010 | 15020 | 15030 | 15010 | 2659 |
| 238 | 20250326 | 145000 | 9110545225 | 15030 | 15030 | 15040 | 15020 | 3232 |
| 239 | 20250326 | 144900 | 9061970545 | 15030 | 15030 | 15040 | 15020 | 2573 |
| 240 | 20250326 | 144800 | 9023299270 | 15040 | 15030 | 15040 | 15020 | 4030 |
| 241 | 20250326 | 144700 | 8962727855 | 15020 | 15020 | 15040 | 15020 | 3479 |
| 242 | 20250326 | 144600 | 8910443030 | 15030 | 15010 | 15030 | 15010 | 1788 |
| 243 | 20250326 | 144500 | 8883582050 | 15020 | 15040 | 15040 | 15000 | 5995 |
| 244 | 20250326 | 144400 | 8793527670 | 15020 | 15030 | 15050 | 15020 | 3852 |
| 245 | 20250326 | 144300 | 8735608365 | 15040 | 15035 | 15040 | 15020 | 1255 |
| 246 | 20250326 | 144200 | 8716741410 | 15030 | 15040 | 15040 | 15020 | 4383 |
| 247 | 20250326 | 144100 | 8650826310 | 15030 | 15020 | 15040 | 15020 | 2784 |
| 248 | 20250326 | 144000 | 8608979875 | 15030 | 15030 | 15040 | 15020 | 3001 |
| 249 | 20250326 | 143900 | 8563874945 | 15020 | 15020 | 15040 | 15020 | 2622 |
| 250 | 20250326 | 143800 | 8524456725 | 15020 | 15010 | 15040 | 15010 | 1638 |
| 251 | 20250326 | 143700 | 8499838765 | 15040 | 15030 | 15040 | 15010 | 3431 |
| 252 | 20250326 | 143600 | 8448279555 | 15030 | 15010 | 15040 | 15010 | 3079 |
| 253 | 20250326 | 143500 | 8402006290 | 15010 | 15030 | 15040 | 15010 | 3233 |
| 254 | 20250326 | 143400 | 8353416940 | 15030 | 15000 | 15030 | 15000 | 2064 |
| 255 | 20250326 | 143300 | 8322410700 | 15000 | 15020 | 15040 | 15000 | 4204 |
| 256 | 20250326 | 143200 | 8259232635 | 15010 | 15020 | 15040 | 15010 | 2565 |
| 257 | 20250326 | 143100 | 8220686005 | 15020 | 15030 | 15040 | 14990 | 4139 |
| 258 | 20250326 | 143000 | 8158520465 | 15020 | 15030 | 15040 | 15010 | 4217 |
| 259 | 20250326 | 142900 | 8095138035 | 15020 | 15030 | 15040 | 15020 | 2522 |
| 260 | 20250326 | 142800 | 8057240680 | 15040 | 15040 | 15040 | 15000 | 1987 |
| 261 | 20250326 | 142700 | 8027395080 | 15030 | 15030 | 15050 | 15030 | 3929 |
| 262 | 20250326 | 142600 | 7968299245 | 15050 | 15030 | 15050 | 15030 | 1131 |
| 263 | 20250326 | 142500 | 7951291335 | 15020 | 15040 | 15050 | 15020 | 3811 |
| 264 | 20250326 | 142400 | 7893973260 | 15040 | 15040 | 15050 | 15010 | 2279 |
| 265 | 20250326 | 142300 | 7859708050 | 15030 | 15030 | 15050 | 15020 | 2872 |
| 266 | 20250326 | 142200 | 7816519270 | 15030 | 15030 | 15040 | 15020 | 2938 |
| 267 | 20250326 | 142100 | 7772360710 | 15020 | 15040 | 15050 | 15020 | 4238 |
| 268 | 20250326 | 142000 | 7708631920 | 15030 | 15040 | 15050 | 15030 | 2605 |
| 269 | 20250326 | 141900 | 7669451820 | 15030 | 15040 | 15040 | 15020 | 1424 |
| 270 | 20250326 | 141800 | 7648044245 | 15040 | 15040 | 15050 | 15020 | 4708 |
| 271 | 20250326 | 141700 | 7577221955 | 15040 | 15035 | 15050 | 15020 | 2272 |
| 272 | 20250326 | 141600 | 7543049040 | 15040 | 15040 | 15040 | 15020 | 3050 |
| 273 | 20250326 | 141500 | 7497183400 | 15030 | 15030 | 15040 | 15010 | 1342 |
| 274 | 20250326 | 141400 | 7477015870 | 15020 | 15030 | 15030 | 15010 | 2689 |
| 275 | 20250326 | 141300 | 7436605230 | 15020 | 15020 | 15030 | 14990 | 5656 |
| 276 | 20250326 | 141200 | 7351694865 | 15020 | 15030 | 15030 | 14980 | 2480 |
| 277 | 20250326 | 141100 | 7314451945 | 14990 | 15000 | 15030 | 14990 | 3344 |
| 278 | 20250326 | 141000 | 7264251915 | 15010 | 15010 | 15010 | 14990 | 2661 |
| 279 | 20250326 | 140900 | 7224328965 | 15000 | 15005 | 15010 | 15000 | 2802 |
| 280 | 20250326 | 140800 | 7182276370 | 15005 | 15010 | 15020 | 15000 | 3799 |
| 281 | 20250326 | 140700 | 7125255740 | 15040 | 15030 | 15040 | 15010 | 3953 |
| 282 | 20250326 | 140600 | 7065844490 | 15020 | 15020 | 15040 | 15010 | 2573 |
| 283 | 20250326 | 140500 | 7027171630 | 15020 | 15030 | 15040 | 15020 | 3216 |
| 284 | 20250326 | 140400 | 6978820860 | 15030 | 15040 | 15040 | 15010 | 2775 |
| 285 | 20250326 | 140300 | 6937113230 | 15040 | 15040 | 15050 | 15030 | 2600 |
| 286 | 20250326 | 140200 | 6898009490 | 15030 | 15035 | 15060 | 15020 | 3212 |
| 287 | 20250326 | 140100 | 6849729935 | 15040 | 15040 | 15050 | 15030 | 4882 |
| 288 | 20250326 | 140000 | 6776277295 | 15050 | 15050 | 15050 | 15040 | 3450 |
| 289 | 20250326 | 135900 | 6724356985 | 15040 | 15040 | 15050 | 15030 | 1531 |
| 290 | 20250326 | 135800 | 6701324000 | 15050 | 15050 | 15050 | 15030 | 4030 |
| 291 | 20250326 | 135700 | 6640700880 | 15050 | 15050 | 15070 | 15040 | 3966 |
| 292 | 20250326 | 135600 | 6581002385 | 15050 | 15050 | 15060 | 15040 | 2508 |
| 293 | 20250326 | 135500 | 6543249625 | 15050 | 15050 | 15060 | 15050 | 2297 |
| 294 | 20250326 | 135400 | 6508674105 | 15040 | 15040 | 15060 | 15030 | 2962 |
| 295 | 20250326 | 135300 | 6464112145 | 15030 | 15020 | 15060 | 15020 | 2637 |
| 296 | 20250326 | 135200 | 6424455085 | 15030 | 15045 | 15060 | 15020 | 2472 |
| 297 | 20250326 | 135100 | 6387275025 | 15050 | 15040 | 15070 | 15030 | 2287 |
| 298 | 20250326 | 135000 | 6352852515 | 15040 | 15050 | 15070 | 15040 | 3960 |
| 299 | 20250326 | 134900 | 6293251485 | 15050 | 15050 | 15060 | 15040 | 3640 |
| 300 | 20250326 | 134800 | 6238469295 | 15050 | 15060 | 15070 | 15045 | 2426 |
| 301 | 20250326 | 134700 | 6201934815 | 15060 | 15040 | 15060 | 15030 | 1529 |
| 302 | 20250326 | 134600 | 6178927515 | 15040 | 15060 | 15060 | 15040 | 2140 |
| 303 | 20250326 | 134500 | 6146704525 | 15050 | 15060 | 15060 | 15020 | 4062 |
| 304 | 20250326 | 134400 | 6085569470 | 15060 | 15050 | 15060 | 15040 | 5105 |
| 305 | 20250326 | 134300 | 6008732215 | 15060 | 15040 | 15060 | 15030 | 3307 |
| 306 | 20250326 | 134200 | 5958963945 | 15040 | 15040 | 15050 | 15030 | 2391 |
| 307 | 20250326 | 134100 | 5923011175 | 15030 | 15020 | 15060 | 15010 | 32437 |
| 308 | 20250326 | 134000 | 5435721735 | 15010 | 15020 | 15020 | 15000 | 3513 |
| 309 | 20250326 | 133900 | 5382975385 | 15010 | 15010 | 15020 | 15000 | 5806 |
| 310 | 20250326 | 133800 | 5295806785 | 15010 | 14970 | 15020 | 14960 | 34482 |
| 311 | 20250326 | 133700 | 4778762690 | 14960 | 14970 | 14980 | 14950 | 3948 |
| 312 | 20250326 | 133600 | 4719657630 | 14970 | 14970 | 14970 | 14960 | 2416 |
| 313 | 20250326 | 133500 | 4683507300 | 14960 | 14955 | 14980 | 14950 | 2528 |
| 314 | 20250326 | 133400 | 4645647565 | 14960 | 14950 | 14980 | 14950 | 489 |
| 315 | 20250326 | 133300 | 4638329395 | 14960 | 14960 | 14970 | 14960 | 605 |
| 316 | 20250326 | 133200 | 4629274095 | 14970 | 14970 | 14980 | 14960 | 847 |
| 317 | 20250326 | 133100 | 4616594785 | 14960 | 14960 | 14980 | 14950 | 16120 |
| 318 | 20250326 | 133000 | 4375282920 | 14960 | 14950 | 14960 | 14940 | 1915 |
| 319 | 20250326 | 132900 | 4346639490 | 14940 | 14950 | 14960 | 14940 | 1247 |
| 320 | 20250326 | 132800 | 4327985875 | 14960 | 14950 | 14960 | 14940 | 1534 |
| 321 | 20250326 | 132700 | 4305046375 | 14960 | 14960 | 14970 | 14940 | 1136 |
| 322 | 20250326 | 132600 | 4288056005 | 14950 | 14960 | 14970 | 14940 | 1924 |
| 323 | 20250326 | 132500 | 4259274940 | 14960 | 14950 | 14960 | 14940 | 1085 |
| 324 | 20250326 | 132400 | 4243052470 | 14950 | 14950 | 14970 | 14940 | 2200 |
| 325 | 20250326 | 132300 | 4210146870 | 14940 | 14960 | 14960 | 14940 | 1326 |
| 326 | 20250326 | 132200 | 4190314095 | 14960 | 14960 | 14960 | 14950 | 1284 |
| 327 | 20250326 | 132100 | 4171111125 | 14950 | 14960 | 14960 | 14940 | 1676 |
| 328 | 20250326 | 132000 | 4146042360 | 14960 | 14960 | 14960 | 14930 | 1635 |
| 329 | 20250326 | 131900 | 4121592205 | 14950 | 14930 | 14960 | 14930 | 1263 |
| 330 | 20250326 | 131800 | 4102705925 | 14930 | 14950 | 14960 | 14930 | 1150 |
| 331 | 20250326 | 131700 | 4085511040 | 14940 | 14970 | 14970 | 14940 | 1178 |
| 332 | 20250326 | 131600 | 4067897020 | 14950 | 14950 | 14970 | 14950 | 1328 |
| 333 | 20250326 | 131500 | 4048034050 | 14950 | 14960 | 14960 | 14930 | 1299 |
| 334 | 20250326 | 131400 | 4028609690 | 14940 | 14960 | 14960 | 14940 | 1186 |
| 335 | 20250326 | 131300 | 4010870400 | 14950 | 14960 | 14960 | 14940 | 1324 |
| 336 | 20250326 | 131200 | 3991070595 | 14960 | 14950 | 14960 | 14920 | 1872 |
| 337 | 20250326 | 131100 | 3963082030 | 14940 | 14930 | 14950 | 14930 | 1346 |
| 338 | 20250326 | 131000 | 3942969660 | 14910 | 14950 | 14960 | 14910 | 1602 |
| 339 | 20250326 | 130900 | 3919033395 | 14950 | 14940 | 14950 | 14930 | 1272 |
| 340 | 20250326 | 130800 | 3900019550 | 14940 | 14950 | 14950 | 14930 | 1448 |
| 341 | 20250326 | 130700 | 3878378420 | 14950 | 14945 | 14950 | 14920 | 1719 |
| 342 | 20250326 | 130600 | 3852690165 | 14945 | 14940 | 14950 | 14930 | 1245 |
| 343 | 20250326 | 130500 | 3834083040 | 14940 | 14950 | 14950 | 14940 | 1379 |
| 344 | 20250326 | 130400 | 3813471240 | 14950 | 14925 | 14950 | 14920 | 8745 |
| 345 | 20250326 | 130300 | 3682839105 | 14920 | 14930 | 14930 | 14910 | 879 |
| 346 | 20250326 | 130200 | 3669721355 | 14920 | 14920 | 14930 | 14910 | 1434 |
| 347 | 20250326 | 130100 | 3648313525 | 14920 | 14920 | 14930 | 14900 | 913 |
| 348 | 20250326 | 130000 | 3634695160 | 14910 | 14920 | 14920 | 14900 | 671 |
| 349 | 20250326 | 125900 | 3624686655 | 14910 | 14910 | 14920 | 14900 | 762 |
| 350 | 20250326 | 125800 | 3613323295 | 14920 | 14910 | 14930 | 14900 | 412 |
| 351 | 20250326 | 125700 | 3607177085 | 14930 | 14920 | 14930 | 14910 | 776 |
| 352 | 20250326 | 125600 | 3595597415 | 14910 | 14910 | 14930 | 14900 | 528 |
| 353 | 20250326 | 125500 | 3587719535 | 14930 | 14910 | 14930 | 14900 | 1966 |
| 354 | 20250326 | 125400 | 3558398660 | 14920 | 14910 | 14930 | 14900 | 439 |
| 355 | 20250326 | 125300 | 3551847310 | 14900 | 14930 | 14930 | 14900 | 626 |
| 356 | 20250326 | 125200 | 3542511955 | 14930 | 14910 | 14930 | 14900 | 360 |
| 357 | 20250326 | 125100 | 3537139155 | 14900 | 14920 | 14930 | 14900 | 898 |
| 358 | 20250326 | 125000 | 3523739025 | 14910 | 14930 | 14930 | 14910 | 736 |
| 359 | 20250326 | 124900 | 3512755625 | 14920 | 14910 | 14930 | 14910 | 2368 |
| 360 | 20250326 | 124800 | 3477422655 | 14910 | 14930 | 14930 | 14910 | 862 |
| 361 | 20250326 | 124700 | 3464559495 | 14910 | 14915 | 14930 | 14910 | 383 |
| 362 | 20250326 | 124600 | 3458843315 | 14915 | 14910 | 14930 | 14910 | 667 |
| 363 | 20250326 | 124500 | 3448891630 | 14920 | 14920 | 14920 | 14900 | 775 |
| 364 | 20250326 | 124400 | 3437331920 | 14910 | 14910 | 14920 | 14900 | 2461 |
| 365 | 20250326 | 124300 | 3400638290 | 14910 | 14900 | 14920 | 14900 | 587 |
| 366 | 20250326 | 124200 | 3391883580 | 14920 | 14890 | 14920 | 14890 | 558 |
| 367 | 20250326 | 124100 | 3383564870 | 14900 | 14920 | 14920 | 14890 | 451 |
| 368 | 20250326 | 124000 | 3376839385 | 14890 | 14910 | 14920 | 14890 | 1033 |
| 369 | 20250326 | 123900 | 3361442980 | 14900 | 14905 | 14910 | 14900 | 376 |
| 370 | 20250326 | 123800 | 3355837905 | 14910 | 14890 | 14910 | 14890 | 910 |
| 371 | 20250326 | 123700 | 3342278025 | 14900 | 14890 | 14900 | 14890 | 859 |
| 372 | 20250326 | 123600 | 3329479685 | 14900 | 14900 | 14900 | 14890 | 611 |
| 373 | 20250326 | 123500 | 3320379230 | 14900 | 14880 | 14900 | 14870 | 762 |
| 374 | 20250326 | 123400 | 3309035980 | 14870 | 14890 | 14890 | 14870 | 793 |
| 375 | 20250326 | 123300 | 3297237850 | 14880 | 14880 | 14900 | 14880 | 444 |
| 376 | 20250326 | 123200 | 3290624910 | 14880 | 14880 | 14900 | 14870 | 678 |
| 377 | 20250326 | 123100 | 3280528370 | 14890 | 14890 | 14900 | 14880 | 838 |
| 378 | 20250326 | 123000 | 3268047120 | 14890 | 14890 | 14900 | 14880 | 1636 |
| 379 | 20250326 | 122900 | 3243673025 | 14890 | 14890 | 14900 | 14880 | 1053 |
| 380 | 20250326 | 122800 | 3227988990 | 14900 | 14890 | 14900 | 14870 | 369 |
| 381 | 20250326 | 122700 | 3222495100 | 14880 | 14890 | 14890 | 14880 | 785 |
| 382 | 20250326 | 122600 | 3210808265 | 14880 | 14880 | 14890 | 14865 | 1317 |
| 383 | 20250326 | 122500 | 3191200900 | 14880 | 14880 | 14890 | 14860 | 1346 |
| 384 | 20250326 | 122400 | 3171172580 | 14870 | 14870 | 14890 | 14870 | 671 |
| 385 | 20250326 | 122300 | 3161185690 | 14890 | 14870 | 14890 | 14860 | 1026 |
| 386 | 20250326 | 122200 | 3145922465 | 14875 | 14860 | 14890 | 14860 | 533 |
| 387 | 20250326 | 122100 | 3137989200 | 14860 | 14850 | 14890 | 14850 | 1175 |
| 388 | 20250326 | 122000 | 3120513200 | 14880 | 14860 | 14890 | 14860 | 716 |
| 389 | 20250326 | 121900 | 3109859830 | 14850 | 14880 | 14890 | 14850 | 411 |
| 390 | 20250326 | 121800 | 3103750690 | 14870 | 14850 | 14890 | 14850 | 530 |
| 391 | 20250326 | 121700 | 3095862050 | 14860 | 14870 | 14890 | 14850 | 378 |
| 392 | 20250326 | 121600 | 3090240060 | 14870 | 14860 | 14880 | 14850 | 955 |
| 393 | 20250326 | 121500 | 3076036995 | 14860 | 14870 | 14880 | 14860 | 698 |
| 394 | 20250326 | 121400 | 3065654515 | 14860 | 14870 | 14880 | 14850 | 235 |
| 395 | 20250326 | 121300 | 3062161815 | 14880 | 14870 | 14880 | 14860 | 756 |
| 396 | 20250326 | 121200 | 3050920565 | 14860 | 14860 | 14870 | 14860 | 332 |
| 397 | 20250326 | 121100 | 3045984575 | 14860 | 14860 | 14880 | 14850 | 604 |
| 398 | 20250326 | 121000 | 3037004590 | 14860 | 14870 | 14870 | 14850 | 663 |
| 399 | 20250326 | 120900 | 3027148730 | 14870 | 14870 | 14870 | 14850 | 1317 |
| 400 | 20250326 | 120800 | 3007573720 | 14850 | 14860 | 14870 | 14850 | 291 |
| 401 | 20250326 | 120700 | 3003249970 | 14850 | 14850 | 14870 | 14850 | 658 |
| 402 | 20250326 | 120600 | 2993469520 | 14850 | 14850 | 14880 | 14850 | 987 |
| 403 | 20250326 | 120500 | 2978801810 | 14880 | 14880 | 14880 | 14850 | 504 |
| 404 | 20250326 | 120400 | 2971306410 | 14880 | 14860 | 14880 | 14840 | 1425 |
| 405 | 20250326 | 120300 | 2950133940 | 14860 | 14860 | 14880 | 14840 | 523 |
| 406 | 20250326 | 120200 | 2942362850 | 14860 | 14840 | 14880 | 14840 | 688 |
| 407 | 20250326 | 120100 | 2932132730 | 14850 | 14860 | 14880 | 14850 | 851 |
| 408 | 20250326 | 120000 | 2919483640 | 14850 | 14870 | 14880 | 14850 | 1205 |
| 409 | 20250326 | 115900 | 2901562825 | 14865 | 14860 | 14870 | 14850 | 529 |
| 410 | 20250326 | 115800 | 2893699940 | 14850 | 14870 | 14870 | 14850 | 415 |
| 411 | 20250326 | 115700 | 2887532380 | 14860 | 14880 | 14880 | 14850 | 458 |
| 412 | 20250326 | 115600 | 2880725005 | 14880 | 14860 | 14880 | 14850 | 836 |
| 413 | 20250326 | 115500 | 2868298115 | 14870 | 14870 | 14880 | 14850 | 389 |
| 414 | 20250326 | 115400 | 2862512310 | 14870 | 14870 | 14870 | 14860 | 512 |
| 415 | 20250326 | 115300 | 2854900865 | 14860 | 14860 | 14870 | 14850 | 457 |
| 416 | 20250326 | 115200 | 2848106835 | 14860 | 14870 | 14880 | 14850 | 1038 |
| 417 | 20250326 | 115100 | 2832678830 | 14860 | 14860 | 14880 | 14860 | 619 |
| 418 | 20250326 | 115000 | 2823471915 | 14860 | 14860 | 14880 | 14850 | 742 |
| 419 | 20250326 | 114900 | 2812438145 | 14850 | 14870 | 14880 | 14850 | 814 |
| 420 | 20250326 | 114800 | 2800339485 | 14870 | 14850 | 14870 | 14850 | 618 |
| 421 | 20250326 | 114700 | 2791150460 | 14870 | 14870 | 14870 | 14850 | 1026 |
| 422 | 20250326 | 114600 | 2775899740 | 14870 | 14870 | 14870 | 14860 | 237 |
| 423 | 20250326 | 114500 | 2772375725 | 14870 | 14870 | 14880 | 14850 | 1244 |
| 424 | 20250326 | 114400 | 2753883435 | 14870 | 14870 | 14870 | 14860 | 299 |
| 425 | 20250326 | 114300 | 2749437765 | 14860 | 14850 | 14870 | 14850 | 479 |
| 426 | 20250326 | 114200 | 2742319790 | 14870 | 14855 | 14870 | 14850 | 752 |
| 427 | 20250326 | 114100 | 2731142065 | 14860 | 14860 | 14870 | 14850 | 541 |
| 428 | 20250326 | 114000 | 2723102155 | 14870 | 14860 | 14870 | 14850 | 784 |
| 429 | 20250326 | 113900 | 2711450770 | 14860 | 14860 | 14870 | 14850 | 514 |
| 430 | 20250326 | 113800 | 2703811600 | 14860 | 14850 | 14870 | 14840 | 445 |
| 431 | 20250326 | 113700 | 2697198480 | 14860 | 14860 | 14870 | 14850 | 424 |
| 432 | 20250326 | 113600 | 2690895665 | 14850 | 14860 | 14870 | 14830 | 421 |
| 433 | 20250326 | 113500 | 2684638915 | 14850 | 14870 | 14870 | 14850 | 365 |
| 434 | 20250326 | 113400 | 2679215835 | 14870 | 14850 | 14870 | 14840 | 763 |
| 435 | 20250326 | 113300 | 2667874465 | 14840 | 14870 | 14870 | 14840 | 653 |
| 436 | 20250326 | 113200 | 2658170645 | 14870 | 14855 | 14870 | 14850 | 470 |
| 437 | 20250326 | 113100 | 2651183870 | 14850 | 14860 | 14870 | 14850 | 906 |
| 438 | 20250326 | 113000 | 2637719970 | 14860 | 14870 | 14870 | 14840 | 656 |
| 439 | 20250326 | 112900 | 2627971520 | 14860 | 14860 | 14870 | 14840 | 705 |
| 440 | 20250326 | 112800 | 2617492545 | 14870 | 14860 | 14870 | 14850 | 337 |
| 441 | 20250326 | 112700 | 2612485485 | 14870 | 14870 | 14870 | 14850 | 705 |
| 442 | 20250326 | 112600 | 2602003595 | 14870 | 14860 | 14870 | 14850 | 533 |
| 443 | 20250326 | 112500 | 2594081215 | 14860 | 14840 | 14860 | 14840 | 1201 |
| 444 | 20250326 | 112400 | 2576238200 | 14845 | 14850 | 14870 | 14840 | 669 |
| 445 | 20250326 | 112300 | 2566298385 | 14850 | 14850 | 14870 | 14850 | 545 |
| 446 | 20250326 | 112200 | 2558196315 | 14850 | 14860 | 14870 | 14850 | 702 |
| 447 | 20250326 | 112100 | 2547764565 | 14850 | 14870 | 14870 | 14850 | 448 |
| 448 | 20250326 | 112000 | 2541104075 | 14870 | 14870 | 14870 | 14860 | 674 |
| 449 | 20250326 | 111900 | 2531083485 | 14860 | 14860 | 14870 | 14850 | 981 |
| 450 | 20250326 | 111800 | 2516497895 | 14860 | 14860 | 14870 | 14850 | 603 |
| 451 | 20250326 | 111700 | 2507533665 | 14870 | 14860 | 14880 | 14860 | 461 |
| 452 | 20250326 | 111600 | 2500678435 | 14840 | 14870 | 14880 | 14840 | 836 |
| 453 | 20250326 | 111500 | 2488259705 | 14860 | 14860 | 14880 | 14850 | 635 |
| 454 | 20250326 | 111400 | 2478816345 | 14860 | 14850 | 14870 | 14850 | 704 |
| 455 | 20250326 | 111300 | 2468352970 | 14850 | 14840 | 14870 | 14840 | 911 |
| 456 | 20250326 | 111200 | 2454810510 | 14860 | 14860 | 14870 | 14840 | 809 |
| 457 | 20250326 | 111100 | 2442784615 | 14850 | 14860 | 14870 | 14840 | 548 |
| 458 | 20250326 | 111000 | 2434638835 | 14860 | 14870 | 14870 | 14850 | 721 |
| 459 | 20250326 | 110900 | 2423918455 | 14870 | 14860 | 14870 | 14850 | 598 |
| 460 | 20250326 | 110800 | 2415031135 | 14860 | 14860 | 14870 | 14850 | 741 |
| 461 | 20250326 | 110700 | 2404019005 | 14860 | 14880 | 14880 | 14860 | 781 |
| 462 | 20250326 | 110600 | 2392405440 | 14870 | 14880 | 14880 | 14860 | 650 |
| 463 | 20250326 | 110500 | 2382736990 | 14860 | 14870 | 14880 | 14850 | 1205 |
| 464 | 20250326 | 110400 | 2364812040 | 14870 | 14870 | 14880 | 14850 | 425 |
| 465 | 20250326 | 110300 | 2358491655 | 14870 | 14860 | 14880 | 14860 | 720 |
| 466 | 20250326 | 110200 | 2347786025 | 14860 | 14880 | 14880 | 14860 | 405 |
| 467 | 20250326 | 110100 | 2341760705 | 14880 | 14860 | 14880 | 14860 | 775 |
| 468 | 20250326 | 110000 | 2330233545 | 14870 | 14880 | 14880 | 14860 | 1588 |
| 469 | 20250326 | 105900 | 2306614345 | 14870 | 14860 | 14880 | 14850 | 3965 |
| 470 | 20250326 | 105800 | 2247677095 | 14830 | 14820 | 14860 | 14820 | 912 |
| 471 | 20250326 | 105700 | 2234141870 | 14840 | 14850 | 14850 | 14820 | 838 |
| 472 | 20250326 | 105600 | 2221705885 | 14850 | 14830 | 14850 | 14820 | 712 |
| 473 | 20250326 | 105500 | 2211140565 | 14820 | 14840 | 14840 | 14820 | 392 |
| 474 | 20250326 | 105400 | 2205325610 | 14840 | 14820 | 14840 | 14820 | 368 |
| 475 | 20250326 | 105300 | 2199867640 | 14830 | 14830 | 14850 | 14830 | 315 |
| 476 | 20250326 | 105200 | 2195190800 | 14820 | 14840 | 14850 | 14820 | 670 |
| 477 | 20250326 | 105100 | 2185251950 | 14840 | 14850 | 14850 | 14830 | 444 |
| 478 | 20250326 | 105000 | 2178659840 | 14840 | 14840 | 14850 | 14830 | 582 |
| 479 | 20250326 | 104900 | 2170022620 | 14840 | 14850 | 14850 | 14830 | 331 |
| 480 | 20250326 | 104800 | 2165109160 | 14850 | 14830 | 14850 | 14830 | 2034 |
| 481 | 20250326 | 104700 | 2134910250 | 14830 | 14820 | 14840 | 14820 | 904 |
| 482 | 20250326 | 104600 | 2121501085 | 14830 | 14840 | 14840 | 14820 | 246 |
| 483 | 20250326 | 104500 | 2117853215 | 14840 | 14830 | 14840 | 14830 | 1075 |
| 484 | 20250326 | 104400 | 2101902135 | 14830 | 14820 | 14830 | 14820 | 493 |
| 485 | 20250326 | 104300 | 2094592755 | 14830 | 14840 | 14840 | 14820 | 1291 |
| 486 | 20250326 | 104200 | 2075443445 | 14850 | 14850 | 14850 | 14830 | 516 |
| 487 | 20250326 | 104100 | 2067786025 | 14840 | 14840 | 14850 | 14830 | 653 |
| 488 | 20250326 | 104000 | 2058094855 | 14840 | 14850 | 14850 | 14835 | 462 |
| 489 | 20250326 | 103900 | 2051237245 | 14840 | 14840 | 14860 | 14840 | 537 |
| 490 | 20250326 | 103800 | 2043262805 | 14850 | 14850 | 14860 | 14840 | 350 |
| 491 | 20250326 | 103700 | 2038065315 | 14850 | 14840 | 14850 | 14830 | 724 |
| 492 | 20250326 | 103600 | 2027315295 | 14840 | 14840 | 14850 | 14840 | 889 |
| 493 | 20250326 | 103500 | 2014120185 | 14840 | 14860 | 14860 | 14840 | 771 |
| 494 | 20250326 | 103400 | 2002669325 | 14850 | 14870 | 14870 | 14850 | 842 |
| 495 | 20250326 | 103300 | 1990157425 | 14860 | 14840 | 14870 | 14830 | 2001 |
| 496 | 20250326 | 103200 | 1960456115 | 14840 | 14850 | 14850 | 14830 | 522 |
| 497 | 20250326 | 103100 | 1952706415 | 14850 | 14840 | 14850 | 14840 | 348 |
| 498 | 20250326 | 103000 | 1947540185 | 14850 | 14870 | 14880 | 14840 | 2096 |
| 499 | 20250326 | 102900 | 1916413255 | 14860 | 14860 | 14880 | 14860 | 330 |
| 500 | 20250326 | 102800 | 1911506015 | 14860 | 14860 | 14880 | 14850 | 518 |
| 501 | 20250326 | 102700 | 1903805715 | 14870 | 14835 | 14870 | 14835 | 609 |
| 502 | 20250326 | 102600 | 1894763630 | 14830 | 14830 | 14850 | 14830 | 246 |
| 503 | 20250326 | 102500 | 1891112420 | 14840 | 14840 | 14850 | 14830 | 1219 |
| 504 | 20250326 | 102400 | 1873029190 | 14830 | 14840 | 14850 | 14830 | 185 |
| 505 | 20250326 | 102300 | 1870283180 | 14830 | 14840 | 14860 | 14830 | 968 |
| 506 | 20250326 | 102200 | 1855914920 | 14840 | 14830 | 14850 | 14830 | 333 |
| 507 | 20250326 | 102100 | 1850973610 | 14830 | 14850 | 14850 | 14830 | 299 |
| 508 | 20250326 | 102000 | 1846534880 | 14840 | 14820 | 14850 | 14815 | 231 |
| 509 | 20250326 | 101900 | 1843106465 | 14820 | 14860 | 14860 | 14820 | 635 |
| 510 | 20250326 | 101800 | 1833684995 | 14860 | 14810 | 14870 | 14810 | 305 |
| 511 | 20250326 | 101700 | 1829152565 | 14810 | 14850 | 14880 | 14760 | 8328 |
| 512 | 20250326 | 101600 | 1705535355 | 14840 | 14820 | 14860 | 14820 | 2003 |
| 513 | 20250326 | 101500 | 1675807060 | 14830 | 14790 | 14830 | 14790 | 912 |
| 514 | 20250326 | 101400 | 1662297900 | 14800 | 14800 | 14800 | 14790 | 222 |
| 515 | 20250326 | 101300 | 1659012460 | 14800 | 14800 | 14810 | 14795 | 358 |
| 516 | 20250326 | 101200 | 1653712480 | 14800 | 14790 | 14810 | 14780 | 524 |
| 517 | 20250326 | 101100 | 1645959590 | 14790 | 14790 | 14800 | 14790 | 504 |
| 518 | 20250326 | 101000 | 1638503480 | 14760 | 14780 | 14810 | 14750 | 2471 |
| 519 | 20250326 | 100900 | 1602007030 | 14770 | 14790 | 14800 | 14770 | 788 |
| 520 | 20250326 | 100800 | 1590362885 | 14770 | 14780 | 14800 | 14770 | 2150 |
| 521 | 20250326 | 100700 | 1558585245 | 14800 | 14790 | 14800 | 14780 | 298 |
| 522 | 20250326 | 100600 | 1554176105 | 14790 | 14780 | 14800 | 14770 | 313 |
| 523 | 20250326 | 100500 | 1549549495 | 14790 | 14770 | 14800 | 14770 | 646 |
| 524 | 20250326 | 100400 | 1540000395 | 14760 | 14770 | 14780 | 14760 | 1161 |
| 525 | 20250326 | 100300 | 1522859585 | 14770 | 14770 | 14780 | 14760 | 286 |
| 526 | 20250326 | 100200 | 1518633140 | 14780 | 14760 | 14780 | 14760 | 729 |
| 527 | 20250326 | 100100 | 1507870580 | 14770 | 14780 | 14780 | 14770 | 295 |
| 528 | 20250326 | 100000 | 1503512420 | 14770 | 14750 | 14780 | 14750 | 366 |
| 529 | 20250326 | 095900 | 1498108020 | 14760 | 14750 | 14770 | 14750 | 689 |
| 530 | 20250326 | 095800 | 1487940385 | 14760 | 14750 | 14770 | 14740 | 478 |
| 531 | 20250326 | 095700 | 1480887135 | 14740 | 14740 | 14760 | 14740 | 440 |
| 532 | 20250326 | 095600 | 1474396605 | 14740 | 14740 | 14750 | 14740 | 370 |
| 533 | 20250326 | 095500 | 1468941160 | 14730 | 14740 | 14760 | 14730 | 1209 |
| 534 | 20250326 | 095400 | 1451127660 | 14740 | 14740 | 14760 | 14730 | 503 |
| 535 | 20250326 | 095300 | 1443708310 | 14740 | 14760 | 14760 | 14740 | 350 |
| 536 | 20250326 | 095200 | 1438545240 | 14760 | 14750 | 14760 | 14730 | 4051 |
| 537 | 20250326 | 095100 | 1378832455 | 14750 | 14760 | 14760 | 14750 | 464 |
| 538 | 20250326 | 095000 | 1371986855 | 14750 | 14750 | 14760 | 14740 | 208 |
| 539 | 20250326 | 094900 | 1368918805 | 14750 | 14750 | 14760 | 14750 | 4127 |
| 540 | 20250326 | 094800 | 1308044205 | 14760 | 14750 | 14760 | 14750 | 317 |
| 541 | 20250326 | 094700 | 1303366705 | 14750 | 14760 | 14760 | 14750 | 521 |
| 542 | 20250326 | 094600 | 1295679015 | 14760 | 14770 | 14770 | 14750 | 1331 |
| 543 | 20250326 | 094500 | 1276032125 | 14770 | 14760 | 14780 | 14760 | 814 |
| 544 | 20250326 | 094400 | 1264009530 | 14770 | 14770 | 14770 | 14760 | 397 |
| 545 | 20250326 | 094300 | 1258147120 | 14770 | 14765 | 14770 | 14760 | 178 |
| 546 | 20250326 | 094200 | 1255519705 | 14760 | 14780 | 14780 | 14760 | 1431 |
| 547 | 20250326 | 094100 | 1234380980 | 14790 | 14780 | 14790 | 14770 | 897 |
| 548 | 20250326 | 094000 | 1221118600 | 14770 | 14750 | 14770 | 14750 | 1361 |
| 549 | 20250326 | 093900 | 1201019180 | 14760 | 14740 | 14760 | 14740 | 598 |
| 550 | 20250326 | 093800 | 1192201015 | 14740 | 14740 | 14750 | 14740 | 486 |
| 551 | 20250326 | 093700 | 1185033915 | 14750 | 14760 | 14760 | 14740 | 1608 |
| 552 | 20250326 | 093600 | 1161314845 | 14750 | 14760 | 14765 | 14750 | 941 |
| 553 | 20250326 | 093500 | 1147426590 | 14760 | 14760 | 14770 | 14760 | 438 |
| 554 | 20250326 | 093400 | 1140961040 | 14760 | 14760 | 14770 | 14760 | 2311 |
| 555 | 20250326 | 093300 | 1106841470 | 14760 | 14750 | 14770 | 14750 | 922 |
| 556 | 20250326 | 093200 | 1093228435 | 14750 | 14760 | 14760 | 14750 | 1459 |
| 557 | 20250326 | 093100 | 1071694265 | 14760 | 14760 | 14760 | 14750 | 880 |
| 558 | 20250326 | 093000 | 1058707095 | 14760 | 14740 | 14760 | 14740 | 780 |
| 559 | 20250326 | 092900 | 1047200575 | 14750 | 14760 | 14760 | 14740 | 1014 |
| 560 | 20250326 | 092800 | 1032243195 | 14750 | 14750 | 14760 | 14740 | 585 |
| 561 | 20250326 | 092700 | 1023615610 | 14760 | 14740 | 14760 | 14730 | 2492 |
| 562 | 20250326 | 092600 | 986887480 | 14740 | 14760 | 14760 | 14720 | 5803 |
| 563 | 20250326 | 092500 | 901334350 | 14760 | 14770 | 14770 | 14750 | 5363 |
| 564 | 20250326 | 092400 | 822200475 | 14760 | 14780 | 14790 | 14760 | 3058 |
| 565 | 20250326 | 092300 | 777032545 | 14780 | 14770 | 14790 | 14770 | 855 |
| 566 | 20250326 | 092200 | 764396195 | 14780 | 14800 | 14800 | 14760 | 4588 |
| 567 | 20250326 | 092100 | 696584085 | 14800 | 14810 | 14820 | 14790 | 414 |
| 568 | 20250326 | 092000 | 690452865 | 14800 | 14810 | 14820 | 14790 | 2986 |
| 569 | 20250326 | 091900 | 646268615 | 14800 | 14800 | 14820 | 14800 | 1379 |
| 570 | 20250326 | 091800 | 625847495 | 14790 | 14800 | 14800 | 14790 | 402 |
| 571 | 20250326 | 091700 | 619900745 | 14800 | 14800 | 14800 | 14790 | 2757 |
| 572 | 20250326 | 091600 | 579108765 | 14800 | 14830 | 14830 | 14790 | 3157 |
| 573 | 20250326 | 091500 | 532342905 | 14830 | 14820 | 14830 | 14820 | 302 |
| 574 | 20250326 | 091400 | 527865945 | 14830 | 14840 | 14840 | 14830 | 2394 |
| 575 | 20250326 | 091300 | 492355210 | 14850 | 14860 | 14860 | 14840 | 317 |
| 576 | 20250326 | 091200 | 487645960 | 14860 | 14820 | 14860 | 14820 | 840 |
| 577 | 20250326 | 091100 | 475170910 | 14850 | 14840 | 14850 | 14820 | 5145 |
| 578 | 20250326 | 091000 | 398837040 | 14850 | 14860 | 14870 | 14850 | 1555 |
| 579 | 20250326 | 090900 | 375739930 | 14860 | 14860 | 14880 | 14860 | 876 |
| 580 | 20250326 | 090800 | 362708800 | 14860 | 14880 | 14880 | 14860 | 1885 |
| 581 | 20250326 | 090700 | 334676520 | 14880 | 14880 | 14880 | 14880 | 518 |
| 582 | 20250326 | 090600 | 326968680 | 14870 | 14880 | 14880 | 14870 | 3463 |
| 583 | 20250326 | 090500 | 275471790 | 14870 | 14880 | 14880 | 14870 | 311 |
| 584 | 20250326 | 090400 | 270845270 | 14890 | 14920 | 14920 | 14880 | 599 |
| 585 | 20250326 | 090300 | 261920530 | 14920 | 14920 | 14940 | 14900 | 866 |
| 586 | 20250326 | 090200 | 249001570 | 14920 | 14920 | 14930 | 14860 | 8420 |
| 587 | 20250326 | 090100 | 123530970 | 14930 | 14970 | 14970 | 14920 | 5601 |
| 588 | 20250326 | 090000 | 39878090 | 14970 | 14940 | 14970 | 14940 | 2668 |