28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184700 | 493210225 | 1568 | 1568 | 1568 | 1568 | 7473 |
| 3 | 20250305 | 184600 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 4 | 20250305 | 184500 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 5 | 20250305 | 184400 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 6 | 20250305 | 184300 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 7 | 20250305 | 184200 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 8 | 20250305 | 184100 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 9 | 20250305 | 184000 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 10 | 20250305 | 183900 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 11 | 20250305 | 183800 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 12 | 20250305 | 183700 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 13 | 20250305 | 183600 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 14 | 20250305 | 183500 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 15 | 20250305 | 183400 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 16 | 20250305 | 183300 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 17 | 20250305 | 183200 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 18 | 20250305 | 183100 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 19 | 20250305 | 183000 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 20 | 20250305 | 182900 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 21 | 20250305 | 182800 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 22 | 20250305 | 182700 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 23 | 20250305 | 182600 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 24 | 20250305 | 182500 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 25 | 20250305 | 182400 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 26 | 20250305 | 182300 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 27 | 20250305 | 182200 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 28 | 20250305 | 182100 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 29 | 20250305 | 182000 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 30 | 20250305 | 181900 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 31 | 20250305 | 181800 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 32 | 20250305 | 181700 | 493210225 | 1568 | 1568 | 1568 | 1568 | 7473 |
| 33 | 20250305 | 181600 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 34 | 20250305 | 181500 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 35 | 20250305 | 181400 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 36 | 20250305 | 181300 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 37 | 20250305 | 181200 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 38 | 20250305 | 181100 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 39 | 20250305 | 181000 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 40 | 20250305 | 180900 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 41 | 20250305 | 180800 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 42 | 20250305 | 180700 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 43 | 20250305 | 180600 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 44 | 20250305 | 180500 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 45 | 20250305 | 180400 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 46 | 20250305 | 180300 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 47 | 20250305 | 180200 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 48 | 20250305 | 180100 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 49 | 20250305 | 180000 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 50 | 20250305 | 175900 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 51 | 20250305 | 175800 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 52 | 20250305 | 175700 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 53 | 20250305 | 175600 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 54 | 20250305 | 175500 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 55 | 20250305 | 175400 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 56 | 20250305 | 175300 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 57 | 20250305 | 175200 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 58 | 20250305 | 175100 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 59 | 20250305 | 175000 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 60 | 20250305 | 174900 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 61 | 20250305 | 174800 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 62 | 20250305 | 174700 | 493210225 | 1568 | 1568 | 1568 | 1568 | 7473 |
| 63 | 20250305 | 174600 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 64 | 20250305 | 174500 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 65 | 20250305 | 174400 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 66 | 20250305 | 174300 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 67 | 20250305 | 174200 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 68 | 20250305 | 174100 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 69 | 20250305 | 174000 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 70 | 20250305 | 173900 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 71 | 20250305 | 173800 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 72 | 20250305 | 173700 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 73 | 20250305 | 173600 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 74 | 20250305 | 173500 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 75 | 20250305 | 173400 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 76 | 20250305 | 173300 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 77 | 20250305 | 173200 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 78 | 20250305 | 173100 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 79 | 20250305 | 173000 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 80 | 20250305 | 172900 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 81 | 20250305 | 172800 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 82 | 20250305 | 172700 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 83 | 20250305 | 172600 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 84 | 20250305 | 172500 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 85 | 20250305 | 172400 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 86 | 20250305 | 172300 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 87 | 20250305 | 172200 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 88 | 20250305 | 172100 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 89 | 20250305 | 172000 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 90 | 20250305 | 171900 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 91 | 20250305 | 171800 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 92 | 20250305 | 171700 | 493210225 | 1568 | 1568 | 1568 | 1568 | 7473 |
| 93 | 20250305 | 171600 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 94 | 20250305 | 171500 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 95 | 20250305 | 171400 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 96 | 20250305 | 171300 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 97 | 20250305 | 171200 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 98 | 20250305 | 171100 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 99 | 20250305 | 171000 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 100 | 20250305 | 170900 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 101 | 20250305 | 170800 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 102 | 20250305 | 170700 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 103 | 20250305 | 170600 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 104 | 20250305 | 170500 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 105 | 20250305 | 170400 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 106 | 20250305 | 170300 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 107 | 20250305 | 170200 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 108 | 20250305 | 170100 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 109 | 20250305 | 170000 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 110 | 20250305 | 165900 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 111 | 20250305 | 165800 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 112 | 20250305 | 165700 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 113 | 20250305 | 165600 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 114 | 20250305 | 165500 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 115 | 20250305 | 165400 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 116 | 20250305 | 165300 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 117 | 20250305 | 165200 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 118 | 20250305 | 165100 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 119 | 20250305 | 165000 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 120 | 20250305 | 164900 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 121 | 20250305 | 164800 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 122 | 20250305 | 164700 | 493210225 | 1568 | 1568 | 1568 | 1568 | 7473 |
| 123 | 20250305 | 164600 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 124 | 20250305 | 164500 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 125 | 20250305 | 164400 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 126 | 20250305 | 164300 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 127 | 20250305 | 164200 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 128 | 20250305 | 164100 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 129 | 20250305 | 164000 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 130 | 20250305 | 163900 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 131 | 20250305 | 163800 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 132 | 20250305 | 163700 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 133 | 20250305 | 163600 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 134 | 20250305 | 163500 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 135 | 20250305 | 163400 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 136 | 20250305 | 163300 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 137 | 20250305 | 163200 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 138 | 20250305 | 163100 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 139 | 20250305 | 163000 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 140 | 20250305 | 162900 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 141 | 20250305 | 162800 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 142 | 20250305 | 162700 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 143 | 20250305 | 162600 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 144 | 20250305 | 162500 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 145 | 20250305 | 162400 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 146 | 20250305 | 162300 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 147 | 20250305 | 162200 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 148 | 20250305 | 162100 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 149 | 20250305 | 162000 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 150 | 20250305 | 161900 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 151 | 20250305 | 161800 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 152 | 20250305 | 161700 | 493210225 | 1568 | 1568 | 1568 | 1568 | 7473 |
| 153 | 20250305 | 161600 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 154 | 20250305 | 161500 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 155 | 20250305 | 161400 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 156 | 20250305 | 161300 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 157 | 20250305 | 161200 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 158 | 20250305 | 161100 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 159 | 20250305 | 161000 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 160 | 20250305 | 160900 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 161 | 20250305 | 160800 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 162 | 20250305 | 160700 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 163 | 20250305 | 160600 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 164 | 20250305 | 160500 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 165 | 20250305 | 160400 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 166 | 20250305 | 160300 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 167 | 20250305 | 160200 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 168 | 20250305 | 160100 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 169 | 20250305 | 160000 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 170 | 20250305 | 155900 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 171 | 20250305 | 155800 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 172 | 20250305 | 155700 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 173 | 20250305 | 155600 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 174 | 20250305 | 155500 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 175 | 20250305 | 155400 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 176 | 20250305 | 155300 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 177 | 20250305 | 155200 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 178 | 20250305 | 155100 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 179 | 20250305 | 155000 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 180 | 20250305 | 154900 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 181 | 20250305 | 154800 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 182 | 20250305 | 154700 | 493210225 | 1568 | 1568 | 1568 | 1568 | 7473 |
| 183 | 20250305 | 154600 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 184 | 20250305 | 154500 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 185 | 20250305 | 154400 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 186 | 20250305 | 154300 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 187 | 20250305 | 154200 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 188 | 20250305 | 154100 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 189 | 20250305 | 154000 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 190 | 20250305 | 153900 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 191 | 20250305 | 153800 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 192 | 20250305 | 153700 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 193 | 20250305 | 153600 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 194 | 20250305 | 153500 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 195 | 20250305 | 153400 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 196 | 20250305 | 153300 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 197 | 20250305 | 153200 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 198 | 20250305 | 153100 | 493210225 | 1568 | 1568 | 1568 | 1568 | 0 |
| 199 | 20250305 | 153000 | 493210225 | 1568 | 1568 | 1568 | 1568 | 7473 |
| 200 | 20250305 | 152900 | 481492561 | 1565 | 1565 | 1565 | 1565 | 0 |
| 201 | 20250305 | 152800 | 481492561 | 1565 | 1565 | 1565 | 1565 | 0 |
| 202 | 20250305 | 152700 | 481492561 | 1565 | 1565 | 1565 | 1565 | 0 |
| 203 | 20250305 | 152600 | 481492561 | 1565 | 1565 | 1565 | 1565 | 0 |
| 204 | 20250305 | 152500 | 481492561 | 1565 | 1565 | 1565 | 1565 | 0 |
| 205 | 20250305 | 152400 | 481492561 | 1565 | 1565 | 1565 | 1565 | 0 |
| 206 | 20250305 | 152300 | 481492561 | 1565 | 1565 | 1565 | 1565 | 0 |
| 207 | 20250305 | 152200 | 481492561 | 1565 | 1565 | 1565 | 1565 | 0 |
| 208 | 20250305 | 152100 | 481492561 | 1565 | 1565 | 1565 | 1565 | 0 |
| 209 | 20250305 | 152000 | 481492561 | 1565 | 1565 | 1565 | 1565 | 0 |
| 210 | 20250305 | 151900 | 481492561 | 1565 | 1562 | 1565 | 1561 | 361 |
| 211 | 20250305 | 151800 | 480928664 | 1565 | 1560 | 1565 | 1560 | 6945 |
| 212 | 20250305 | 151700 | 470091529 | 1560 | 1556 | 1560 | 1555 | 3804 |
| 213 | 20250305 | 151600 | 464164942 | 1555 | 1557 | 1557 | 1555 | 1086 |
| 214 | 20250305 | 151500 | 462475126 | 1557 | 1558 | 1558 | 1557 | 91 |
| 215 | 20250305 | 151400 | 462333414 | 1556 | 1557 | 1557 | 1556 | 294 |
| 216 | 20250305 | 151300 | 461875901 | 1558 | 1556 | 1558 | 1556 | 123 |
| 217 | 20250305 | 151200 | 461684277 | 1558 | 1556 | 1558 | 1556 | 81 |
| 218 | 20250305 | 151100 | 461558111 | 1556 | 1556 | 1556 | 1556 | 5 |
| 219 | 20250305 | 151000 | 461550331 | 1558 | 1554 | 1558 | 1554 | 2146 |
| 220 | 20250305 | 150900 | 458213291 | 1554 | 1556 | 1556 | 1554 | 360 |
| 221 | 20250305 | 150800 | 457653202 | 1555 | 1555 | 1557 | 1555 | 823 |
| 222 | 20250305 | 150700 | 456373399 | 1554 | 1559 | 1559 | 1554 | 32 |
| 223 | 20250305 | 150600 | 456323565 | 1555 | 1555 | 1555 | 1555 | 15 |
| 224 | 20250305 | 150500 | 456300240 | 1555 | 1555 | 1555 | 1555 | 13 |
| 225 | 20250305 | 150400 | 456280025 | 1556 | 1556 | 1556 | 1556 | 6 |
| 226 | 20250305 | 150300 | 456270689 | 1561 | 1553 | 1561 | 1551 | 13007 |
| 227 | 20250305 | 150200 | 435979128 | 1549 | 1549 | 1549 | 1549 | 0 |
| 228 | 20250305 | 150100 | 435979128 | 1549 | 1549 | 1549 | 1549 | 25 |
| 229 | 20250305 | 150000 | 435940403 | 1553 | 1553 | 1553 | 1553 | 0 |
| 230 | 20250305 | 145900 | 435940403 | 1553 | 1553 | 1553 | 1553 | 0 |
| 231 | 20250305 | 145800 | 435940403 | 1553 | 1553 | 1553 | 1549 | 202 |
| 232 | 20250305 | 145700 | 435626725 | 1553 | 1553 | 1553 | 1553 | 1834 |
| 233 | 20250305 | 145600 | 432778523 | 1556 | 1556 | 1556 | 1556 | 64 |
| 234 | 20250305 | 145500 | 432678939 | 1553 | 1553 | 1553 | 1553 | 0 |
| 235 | 20250305 | 145400 | 432678939 | 1553 | 1553 | 1553 | 1553 | 25 |
| 236 | 20250305 | 145300 | 432640114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 237 | 20250305 | 145200 | 432640114 | 1555 | 1555 | 1555 | 1555 | 1034 |
| 238 | 20250305 | 145100 | 431032244 | 1559 | 1555 | 1559 | 1555 | 83 |
| 239 | 20250305 | 145000 | 430903171 | 1557 | 1558 | 1559 | 1557 | 4402 |
| 240 | 20250305 | 144900 | 424043071 | 1558 | 1558 | 1558 | 1557 | 78 |
| 241 | 20250305 | 144800 | 423921550 | 1558 | 1558 | 1558 | 1558 | 60 |
| 242 | 20250305 | 144700 | 423828070 | 1558 | 1558 | 1558 | 1557 | 215 |
| 243 | 20250305 | 144600 | 423493167 | 1558 | 1558 | 1558 | 1558 | 0 |
| 244 | 20250305 | 144500 | 423493167 | 1558 | 1553 | 1560 | 1553 | 12686 |
| 245 | 20250305 | 144400 | 403773041 | 1553 | 1553 | 1553 | 1553 | 5 |
| 246 | 20250305 | 144300 | 403765276 | 1553 | 1553 | 1553 | 1553 | 10 |
| 247 | 20250305 | 144200 | 403749746 | 1553 | 1551 | 1553 | 1551 | 342 |
| 248 | 20250305 | 144100 | 403218694 | 1553 | 1553 | 1553 | 1553 | 1137 |
| 249 | 20250305 | 144000 | 401452933 | 1552 | 1551 | 1552 | 1551 | 1613 |
| 250 | 20250305 | 143900 | 398949576 | 1550 | 1550 | 1550 | 1550 | 10 |
| 251 | 20250305 | 143800 | 398934076 | 1550 | 1550 | 1550 | 1550 | 5 |
| 252 | 20250305 | 143700 | 398926326 | 1552 | 1552 | 1552 | 1552 | 0 |
| 253 | 20250305 | 143600 | 398926326 | 1552 | 1552 | 1552 | 1552 | 0 |
| 254 | 20250305 | 143500 | 398926326 | 1552 | 1551 | 1552 | 1551 | 242 |
| 255 | 20250305 | 143400 | 398550967 | 1551 | 1550 | 1551 | 1550 | 46 |
| 256 | 20250305 | 143300 | 398479666 | 1550 | 1551 | 1551 | 1550 | 21 |
| 257 | 20250305 | 143200 | 398447115 | 1551 | 1551 | 1551 | 1551 | 0 |
| 258 | 20250305 | 143100 | 398447115 | 1551 | 1551 | 1551 | 1551 | 240 |
| 259 | 20250305 | 143000 | 398074875 | 1550 | 1552 | 1552 | 1550 | 12 |
| 260 | 20250305 | 142900 | 398056273 | 1552 | 1550 | 1552 | 1550 | 31 |
| 261 | 20250305 | 142800 | 398008193 | 1552 | 1552 | 1552 | 1552 | 0 |
| 262 | 20250305 | 142700 | 398008193 | 1552 | 1552 | 1552 | 1552 | 31 |
| 263 | 20250305 | 142600 | 397960081 | 1552 | 1552 | 1552 | 1552 | 222 |
| 264 | 20250305 | 142500 | 397615537 | 1552 | 1551 | 1552 | 1551 | 1193 |
| 265 | 20250305 | 142400 | 395765082 | 1551 | 1550 | 1552 | 1550 | 3742 |
| 266 | 20250305 | 142300 | 389964422 | 1550 | 1549 | 1550 | 1549 | 232 |
| 267 | 20250305 | 142200 | 389605033 | 1549 | 1549 | 1549 | 1549 | 0 |
| 268 | 20250305 | 142100 | 389605033 | 1549 | 1549 | 1549 | 1549 | 110 |
| 269 | 20250305 | 142000 | 389434643 | 1549 | 1547 | 1549 | 1547 | 195 |
| 270 | 20250305 | 141900 | 389132938 | 1547 | 1546 | 1547 | 1546 | 78 |
| 271 | 20250305 | 141800 | 389012301 | 1545 | 1548 | 1548 | 1545 | 35 |
| 272 | 20250305 | 141700 | 388958139 | 1544 | 1544 | 1544 | 1544 | 0 |
| 273 | 20250305 | 141600 | 388958139 | 1544 | 1544 | 1544 | 1544 | 1 |
| 274 | 20250305 | 141500 | 388956595 | 1549 | 1545 | 1549 | 1545 | 240 |
| 275 | 20250305 | 141400 | 388585719 | 1545 | 1545 | 1545 | 1545 | 35 |
| 276 | 20250305 | 141300 | 388531644 | 1546 | 1546 | 1546 | 1546 | 19 |
| 277 | 20250305 | 141200 | 388502270 | 1548 | 1548 | 1548 | 1548 | 24 |
| 278 | 20250305 | 141100 | 388465118 | 1546 | 1549 | 1549 | 1546 | 705 |
| 279 | 20250305 | 141000 | 387374342 | 1549 | 1549 | 1549 | 1549 | 0 |
| 280 | 20250305 | 140900 | 387374342 | 1549 | 1545 | 1549 | 1545 | 211 |
| 281 | 20250305 | 140800 | 387048144 | 1545 | 1545 | 1545 | 1545 | 0 |
| 282 | 20250305 | 140700 | 387048144 | 1545 | 1545 | 1545 | 1545 | 0 |
| 283 | 20250305 | 140600 | 387048144 | 1545 | 1544 | 1545 | 1542 | 66 |
| 284 | 20250305 | 140500 | 386946187 | 1539 | 1539 | 1539 | 1539 | 3 |
| 285 | 20250305 | 140400 | 386941570 | 1546 | 1539 | 1546 | 1539 | 2 |
| 286 | 20250305 | 140300 | 386938485 | 1548 | 1548 | 1548 | 1548 | 1 |
| 287 | 20250305 | 140200 | 386936937 | 1539 | 1539 | 1539 | 1539 | 1 |
| 288 | 20250305 | 140100 | 386935398 | 1543 | 1543 | 1543 | 1543 | 134 |
| 289 | 20250305 | 140000 | 386728636 | 1543 | 1543 | 1543 | 1543 | 0 |
| 290 | 20250305 | 135900 | 386728636 | 1543 | 1538 | 1543 | 1538 | 187 |
| 291 | 20250305 | 135800 | 386440130 | 1538 | 1538 | 1538 | 1538 | 1005 |
| 292 | 20250305 | 135700 | 384894440 | 1538 | 1548 | 1548 | 1538 | 7 |
| 293 | 20250305 | 135600 | 384883664 | 1538 | 1538 | 1538 | 1538 | 4 |
| 294 | 20250305 | 135500 | 384877512 | 1538 | 1548 | 1548 | 1538 | 7 |
| 295 | 20250305 | 135400 | 384866736 | 1536 | 1536 | 1536 | 1536 | 0 |
| 296 | 20250305 | 135300 | 384866736 | 1536 | 1537 | 1537 | 1536 | 10 |
| 297 | 20250305 | 135200 | 384851367 | 1537 | 1537 | 1537 | 1537 | 0 |
| 298 | 20250305 | 135100 | 384851367 | 1537 | 1546 | 1548 | 1537 | 7750 |
| 299 | 20250305 | 135000 | 372856452 | 1544 | 1541 | 1544 | 1534 | 873 |
| 300 | 20250305 | 134900 | 371509162 | 1541 | 1541 | 1541 | 1541 | 3 |
| 301 | 20250305 | 134800 | 371504539 | 1534 | 1541 | 1541 | 1534 | 234 |
| 302 | 20250305 | 134700 | 371143952 | 1534 | 1534 | 1534 | 1534 | 0 |
| 303 | 20250305 | 134600 | 371143952 | 1534 | 1541 | 1541 | 1534 | 280 |
| 304 | 20250305 | 134500 | 370712479 | 1533 | 1534 | 1543 | 1533 | 2015 |
| 305 | 20250305 | 134400 | 367621473 | 1546 | 1546 | 1546 | 1533 | 3006 |
| 306 | 20250305 | 134300 | 362994681 | 1547 | 1547 | 1547 | 1547 | 1590 |
| 307 | 20250305 | 134200 | 360534951 | 1548 | 1548 | 1548 | 1548 | 1494 |
| 308 | 20250305 | 134100 | 358222239 | 1548 | 1548 | 1548 | 1548 | 6 |
| 309 | 20250305 | 134000 | 358212951 | 1549 | 1550 | 1550 | 1549 | 1029 |
| 310 | 20250305 | 133900 | 356618330 | 1551 | 1551 | 1551 | 1551 | 407 |
| 311 | 20250305 | 133800 | 355987073 | 1551 | 1550 | 1551 | 1550 | 35 |
| 312 | 20250305 | 133700 | 355932819 | 1552 | 1552 | 1552 | 1552 | 0 |
| 313 | 20250305 | 133600 | 355932819 | 1552 | 1551 | 1552 | 1551 | 606 |
| 314 | 20250305 | 133500 | 354992467 | 1549 | 1552 | 1552 | 1549 | 7482 |
| 315 | 20250305 | 133400 | 343396480 | 1553 | 1553 | 1553 | 1553 | 0 |
| 316 | 20250305 | 133300 | 343396480 | 1553 | 1553 | 1553 | 1553 | 0 |
| 317 | 20250305 | 133200 | 343396480 | 1553 | 1551 | 1553 | 1551 | 100 |
| 318 | 20250305 | 133100 | 343241236 | 1552 | 1548 | 1552 | 1548 | 2036 |
| 319 | 20250305 | 133000 | 340082881 | 1547 | 1547 | 1547 | 1547 | 0 |
| 320 | 20250305 | 132900 | 340082881 | 1547 | 1547 | 1547 | 1547 | 25 |
| 321 | 20250305 | 132800 | 340044206 | 1550 | 1550 | 1550 | 1550 | 1 |
| 322 | 20250305 | 132700 | 340042656 | 1547 | 1547 | 1547 | 1547 | 798 |
| 323 | 20250305 | 132600 | 338808150 | 1547 | 1551 | 1551 | 1547 | 6 |
| 324 | 20250305 | 132500 | 338798864 | 1547 | 1547 | 1547 | 1547 | 6 |
| 325 | 20250305 | 132400 | 338789582 | 1553 | 1553 | 1553 | 1553 | 0 |
| 326 | 20250305 | 132300 | 338789582 | 1553 | 1553 | 1553 | 1553 | 0 |
| 327 | 20250305 | 132200 | 338789582 | 1553 | 1553 | 1553 | 1553 | 0 |
| 328 | 20250305 | 132100 | 338789582 | 1553 | 1553 | 1553 | 1553 | 1 |
| 329 | 20250305 | 132000 | 338788029 | 1549 | 1546 | 1549 | 1546 | 2914 |
| 330 | 20250305 | 131900 | 334275910 | 1546 | 1546 | 1546 | 1546 | 6 |
| 331 | 20250305 | 131800 | 334266634 | 1545 | 1545 | 1545 | 1545 | 142 |
| 332 | 20250305 | 131700 | 334047244 | 1547 | 1547 | 1547 | 1547 | 0 |
| 333 | 20250305 | 131600 | 334047244 | 1547 | 1547 | 1547 | 1547 | 0 |
| 334 | 20250305 | 131500 | 334047244 | 1547 | 1547 | 1547 | 1547 | 5 |
| 335 | 20250305 | 131400 | 334039509 | 1547 | 1540 | 1547 | 1540 | 5633 |
| 336 | 20250305 | 131300 | 325340511 | 1544 | 1544 | 1544 | 1544 | 1 |
| 337 | 20250305 | 131200 | 325338967 | 1545 | 1545 | 1545 | 1545 | 137 |
| 338 | 20250305 | 131100 | 325127302 | 1545 | 1539 | 1545 | 1539 | 179 |
| 339 | 20250305 | 131000 | 324850771 | 1539 | 1545 | 1545 | 1539 | 261 |
| 340 | 20250305 | 130900 | 324449086 | 1539 | 1540 | 1540 | 1539 | 849 |
| 341 | 20250305 | 130800 | 323141669 | 1545 | 1545 | 1545 | 1545 | 1 |
| 342 | 20250305 | 130700 | 323140124 | 1540 | 1540 | 1540 | 1540 | 7 |
| 343 | 20250305 | 130600 | 323129344 | 1545 | 1540 | 1545 | 1540 | 5 |
| 344 | 20250305 | 130500 | 323121639 | 1545 | 1545 | 1545 | 1545 | 0 |
| 345 | 20250305 | 130400 | 323121639 | 1545 | 1545 | 1545 | 1545 | 1 |
| 346 | 20250305 | 130300 | 323120094 | 1541 | 1541 | 1541 | 1541 | 199 |
| 347 | 20250305 | 130200 | 322813435 | 1541 | 1541 | 1541 | 1541 | 0 |
| 348 | 20250305 | 130100 | 322813435 | 1541 | 1541 | 1541 | 1541 | 0 |
| 349 | 20250305 | 130000 | 322813435 | 1541 | 1541 | 1541 | 1541 | 45 |
| 350 | 20250305 | 125900 | 322744090 | 1546 | 1541 | 1546 | 1541 | 1083 |
| 351 | 20250305 | 125800 | 321075182 | 1547 | 1547 | 1547 | 1547 | 0 |
| 352 | 20250305 | 125700 | 321075182 | 1547 | 1547 | 1547 | 1547 | 0 |
| 353 | 20250305 | 125600 | 321075182 | 1547 | 1546 | 1547 | 1541 | 713 |
| 354 | 20250305 | 125500 | 319973830 | 1550 | 1547 | 1550 | 1547 | 809 |
| 355 | 20250305 | 125400 | 318720574 | 1546 | 1546 | 1546 | 1546 | 32 |
| 356 | 20250305 | 125300 | 318671102 | 1549 | 1549 | 1549 | 1549 | 0 |
| 357 | 20250305 | 125200 | 318671102 | 1549 | 1549 | 1549 | 1549 | 52 |
| 358 | 20250305 | 125100 | 318590554 | 1550 | 1549 | 1550 | 1549 | 33 |
| 359 | 20250305 | 125000 | 318539405 | 1551 | 1550 | 1552 | 1550 | 1197 |
| 360 | 20250305 | 124900 | 316684052 | 1552 | 1554 | 1554 | 1551 | 775 |
| 361 | 20250305 | 124800 | 315480796 | 1554 | 1547 | 1554 | 1547 | 5605 |
| 362 | 20250305 | 124700 | 306790684 | 1547 | 1543 | 1547 | 1543 | 4908 |
| 363 | 20250305 | 124600 | 299203958 | 1542 | 1542 | 1542 | 1542 | 0 |
| 364 | 20250305 | 124500 | 299203958 | 1542 | 1541 | 1542 | 1541 | 479 |
| 365 | 20250305 | 124400 | 298465737 | 1541 | 1541 | 1541 | 1541 | 13 |
| 366 | 20250305 | 124300 | 298445704 | 1540 | 1530 | 1540 | 1530 | 3017 |
| 367 | 20250305 | 124200 | 293801277 | 1530 | 1530 | 1530 | 1530 | 6 |
| 368 | 20250305 | 124100 | 293792097 | 1538 | 1530 | 1538 | 1530 | 10 |
| 369 | 20250305 | 124000 | 293776781 | 1538 | 1530 | 1538 | 1530 | 23 |
| 370 | 20250305 | 123900 | 293741575 | 1538 | 1538 | 1538 | 1538 | 0 |
| 371 | 20250305 | 123800 | 293741575 | 1538 | 1538 | 1538 | 1538 | 0 |
| 372 | 20250305 | 123700 | 293741575 | 1538 | 1530 | 1538 | 1530 | 2 |
| 373 | 20250305 | 123600 | 293738507 | 1530 | 1537 | 1540 | 1530 | 2854 |
| 374 | 20250305 | 123500 | 289363702 | 1540 | 1539 | 1540 | 1539 | 3593 |
| 375 | 20250305 | 123400 | 283830496 | 1540 | 1540 | 1540 | 1540 | 0 |
| 376 | 20250305 | 123300 | 283830496 | 1540 | 1540 | 1540 | 1540 | 0 |
| 377 | 20250305 | 123200 | 283830496 | 1540 | 1539 | 1540 | 1539 | 707 |
| 378 | 20250305 | 123100 | 282742302 | 1539 | 1539 | 1539 | 1539 | 0 |
| 379 | 20250305 | 123000 | 282742302 | 1539 | 1539 | 1539 | 1539 | 0 |
| 380 | 20250305 | 122900 | 282742302 | 1539 | 1538 | 1539 | 1538 | 139 |
| 381 | 20250305 | 122800 | 282528515 | 1538 | 1537 | 1538 | 1537 | 7 |
| 382 | 20250305 | 122700 | 282517750 | 1539 | 1539 | 1539 | 1539 | 0 |
| 383 | 20250305 | 122600 | 282517750 | 1539 | 1537 | 1539 | 1537 | 118 |
| 384 | 20250305 | 122500 | 282336380 | 1537 | 1537 | 1537 | 1537 | 13 |
| 385 | 20250305 | 122400 | 282316399 | 1535 | 1535 | 1535 | 1535 | 37 |
| 386 | 20250305 | 122300 | 282259604 | 1537 | 1537 | 1537 | 1537 | 0 |
| 387 | 20250305 | 122200 | 282259604 | 1537 | 1537 | 1537 | 1537 | 0 |
| 388 | 20250305 | 122100 | 282259604 | 1537 | 1538 | 1538 | 1537 | 12 |
| 389 | 20250305 | 122000 | 282241159 | 1538 | 1538 | 1538 | 1538 | 200 |
| 390 | 20250305 | 121900 | 281933559 | 1538 | 1538 | 1538 | 1538 | 0 |
| 391 | 20250305 | 121800 | 281933559 | 1538 | 1536 | 1538 | 1534 | 30 |
| 392 | 20250305 | 121700 | 281887515 | 1538 | 1538 | 1538 | 1538 | 0 |
| 393 | 20250305 | 121600 | 281887515 | 1538 | 1538 | 1538 | 1538 | 0 |
| 394 | 20250305 | 121500 | 281887515 | 1538 | 1538 | 1538 | 1538 | 0 |
| 395 | 20250305 | 121400 | 281887515 | 1538 | 1538 | 1538 | 1538 | 15 |
| 396 | 20250305 | 121300 | 281864445 | 1539 | 1539 | 1539 | 1539 | 19 |
| 397 | 20250305 | 121200 | 281835204 | 1539 | 1539 | 1539 | 1539 | 3 |
| 398 | 20250305 | 121100 | 281830587 | 1534 | 1534 | 1534 | 1530 | 745 |
| 399 | 20250305 | 121000 | 280690221 | 1530 | 1530 | 1534 | 1530 | 464 |
| 400 | 20250305 | 120900 | 279980285 | 1534 | 1534 | 1534 | 1534 | 2 |
| 401 | 20250305 | 120800 | 279977217 | 1534 | 1534 | 1534 | 1534 | 3 |
| 402 | 20250305 | 120700 | 279972615 | 1534 | 1534 | 1534 | 1534 | 20 |
| 403 | 20250305 | 120600 | 279941935 | 1533 | 1533 | 1533 | 1533 | 0 |
| 404 | 20250305 | 120500 | 279941935 | 1533 | 1531 | 1533 | 1531 | 461 |
| 405 | 20250305 | 120400 | 279235506 | 1532 | 1533 | 1533 | 1532 | 32 |
| 406 | 20250305 | 120300 | 279186480 | 1534 | 1534 | 1534 | 1534 | 29 |
| 407 | 20250305 | 120200 | 279141994 | 1537 | 1537 | 1537 | 1537 | 0 |
| 408 | 20250305 | 120100 | 279141994 | 1537 | 1535 | 1537 | 1535 | 102 |
| 409 | 20250305 | 120000 | 278985224 | 1540 | 1540 | 1540 | 1540 | 3 |
| 410 | 20250305 | 115900 | 278980604 | 1537 | 1537 | 1537 | 1537 | 1000 |
| 411 | 20250305 | 115800 | 277443604 | 1541 | 1541 | 1541 | 1541 | 10 |
| 412 | 20250305 | 115700 | 277428194 | 1541 | 1541 | 1541 | 1541 | 0 |
| 413 | 20250305 | 115600 | 277428194 | 1541 | 1538 | 1541 | 1538 | 1188 |
| 414 | 20250305 | 115500 | 275599203 | 1538 | 1538 | 1538 | 1538 | 8 |
| 415 | 20250305 | 115400 | 275586899 | 1538 | 1538 | 1538 | 1538 | 0 |
| 416 | 20250305 | 115300 | 275586899 | 1538 | 1538 | 1538 | 1538 | 0 |
| 417 | 20250305 | 115200 | 275586899 | 1538 | 1536 | 1538 | 1536 | 415 |
| 418 | 20250305 | 115100 | 274949338 | 1536 | 1536 | 1536 | 1536 | 1316 |
| 419 | 20250305 | 115000 | 272927962 | 1536 | 1535 | 1536 | 1535 | 657 |
| 420 | 20250305 | 114900 | 271919355 | 1535 | 1531 | 1535 | 1531 | 918 |
| 421 | 20250305 | 114800 | 270511777 | 1530 | 1530 | 1530 | 1530 | 0 |
| 422 | 20250305 | 114700 | 270511777 | 1530 | 1530 | 1530 | 1530 | 1 |
| 423 | 20250305 | 114600 | 270510247 | 1530 | 1530 | 1530 | 1530 | 66 |
| 424 | 20250305 | 114500 | 270409267 | 1528 | 1528 | 1528 | 1528 | 319 |
| 425 | 20250305 | 114400 | 269921835 | 1526 | 1526 | 1526 | 1526 | 0 |
| 426 | 20250305 | 114300 | 269921835 | 1526 | 1526 | 1526 | 1526 | 0 |
| 427 | 20250305 | 114200 | 269921835 | 1526 | 1526 | 1526 | 1526 | 55 |
| 428 | 20250305 | 114100 | 269837905 | 1526 | 1528 | 1528 | 1526 | 1514 |
| 429 | 20250305 | 114000 | 267524606 | 1529 | 1529 | 1529 | 1529 | 8 |
| 430 | 20250305 | 113900 | 267512374 | 1528 | 1528 | 1528 | 1528 | 0 |
| 431 | 20250305 | 113800 | 267512374 | 1528 | 1528 | 1528 | 1528 | 0 |
| 432 | 20250305 | 113700 | 267512374 | 1528 | 1531 | 1531 | 1528 | 107 |
| 433 | 20250305 | 113600 | 267348817 | 1532 | 1532 | 1532 | 1532 | 2909 |
| 434 | 20250305 | 113500 | 262892229 | 1534 | 1533 | 1534 | 1533 | 29 |
| 435 | 20250305 | 113400 | 262847748 | 1533 | 1534 | 1534 | 1533 | 151 |
| 436 | 20250305 | 113300 | 262616235 | 1533 | 1533 | 1533 | 1533 | 1302 |
| 437 | 20250305 | 113200 | 260620269 | 1533 | 1533 | 1533 | 1533 | 0 |
| 438 | 20250305 | 113100 | 260620269 | 1533 | 1532 | 1533 | 1532 | 1008 |
| 439 | 20250305 | 113000 | 259076010 | 1532 | 1532 | 1532 | 1532 | 0 |
| 440 | 20250305 | 112900 | 259076010 | 1532 | 1532 | 1532 | 1532 | 374 |
| 441 | 20250305 | 112800 | 258503042 | 1532 | 1532 | 1532 | 1532 | 0 |
| 442 | 20250305 | 112700 | 258503042 | 1532 | 1532 | 1532 | 1532 | 327 |
| 443 | 20250305 | 112600 | 258002078 | 1532 | 1529 | 1532 | 1529 | 478 |
| 444 | 20250305 | 112500 | 257271042 | 1525 | 1525 | 1525 | 1525 | 0 |
| 445 | 20250305 | 112400 | 257271042 | 1525 | 1531 | 1531 | 1525 | 1074 |
| 446 | 20250305 | 112300 | 255631034 | 1531 | 1531 | 1531 | 1531 | 2 |
| 447 | 20250305 | 112200 | 255627972 | 1530 | 1530 | 1530 | 1530 | 0 |
| 448 | 20250305 | 112100 | 255627972 | 1530 | 1530 | 1530 | 1530 | 1 |
| 449 | 20250305 | 112000 | 255626442 | 1530 | 1530 | 1530 | 1530 | 0 |
| 450 | 20250305 | 111900 | 255626442 | 1530 | 1530 | 1530 | 1530 | 0 |
| 451 | 20250305 | 111800 | 255626442 | 1530 | 1530 | 1530 | 1530 | 460 |
| 452 | 20250305 | 111700 | 254922642 | 1527 | 1527 | 1527 | 1527 | 145 |
| 453 | 20250305 | 111600 | 254701227 | 1527 | 1530 | 1530 | 1527 | 66 |
| 454 | 20250305 | 111500 | 254600364 | 1531 | 1531 | 1531 | 1531 | 0 |
| 455 | 20250305 | 111400 | 254600364 | 1531 | 1532 | 1532 | 1531 | 2001 |
| 456 | 20250305 | 111300 | 251536832 | 1530 | 1532 | 1532 | 1530 | 135 |
| 457 | 20250305 | 111200 | 251330047 | 1531 | 1531 | 1531 | 1530 | 876 |
| 458 | 20250305 | 111100 | 249989391 | 1533 | 1533 | 1533 | 1533 | 0 |
| 459 | 20250305 | 111000 | 249989391 | 1533 | 1533 | 1533 | 1533 | 0 |
| 460 | 20250305 | 110900 | 249989391 | 1533 | 1533 | 1533 | 1533 | 0 |
| 461 | 20250305 | 110800 | 249989391 | 1533 | 1533 | 1533 | 1533 | 0 |
| 462 | 20250305 | 110700 | 249989391 | 1533 | 1533 | 1533 | 1533 | 0 |
| 463 | 20250305 | 110600 | 249989391 | 1533 | 1531 | 1533 | 1531 | 637 |
| 464 | 20250305 | 110500 | 249013244 | 1533 | 1530 | 1533 | 1530 | 160 |
| 465 | 20250305 | 110400 | 248768429 | 1529 | 1529 | 1529 | 1529 | 0 |
| 466 | 20250305 | 110300 | 248768429 | 1529 | 1528 | 1529 | 1528 | 1146 |
| 467 | 20250305 | 110200 | 247016635 | 1528 | 1528 | 1528 | 1528 | 1 |
| 468 | 20250305 | 110100 | 247015107 | 1528 | 1528 | 1528 | 1528 | 500 |
| 469 | 20250305 | 110000 | 246251107 | 1528 | 1527 | 1528 | 1527 | 1384 |
| 470 | 20250305 | 105900 | 244137500 | 1527 | 1527 | 1527 | 1527 | 1012 |
| 471 | 20250305 | 105800 | 242592176 | 1527 | 1527 | 1527 | 1527 | 0 |
| 472 | 20250305 | 105700 | 242592176 | 1527 | 1527 | 1527 | 1527 | 0 |
| 473 | 20250305 | 105600 | 242592176 | 1527 | 1527 | 1527 | 1527 | 0 |
| 474 | 20250305 | 105500 | 242592176 | 1527 | 1527 | 1527 | 1527 | 0 |
| 475 | 20250305 | 105400 | 242592176 | 1527 | 1526 | 1527 | 1521 | 1740 |
| 476 | 20250305 | 105300 | 239936229 | 1521 | 1521 | 1521 | 1521 | 78 |
| 477 | 20250305 | 105200 | 239817591 | 1521 | 1523 | 1523 | 1521 | 3076 |
| 478 | 20250305 | 105100 | 235138418 | 1523 | 1524 | 1524 | 1521 | 10078 |
| 479 | 20250305 | 105000 | 219800587 | 1524 | 1524 | 1524 | 1524 | 0 |
| 480 | 20250305 | 104900 | 219800587 | 1524 | 1524 | 1524 | 1524 | 0 |
| 481 | 20250305 | 104800 | 219800587 | 1524 | 1524 | 1524 | 1524 | 0 |
| 482 | 20250305 | 104700 | 219800587 | 1524 | 1524 | 1524 | 1524 | 0 |
| 483 | 20250305 | 104600 | 219800587 | 1524 | 1525 | 1525 | 1524 | 3470 |
| 484 | 20250305 | 104500 | 214511291 | 1525 | 1525 | 1525 | 1525 | 0 |
| 485 | 20250305 | 104400 | 214511291 | 1525 | 1527 | 1527 | 1525 | 1500 |
| 486 | 20250305 | 104300 | 212223781 | 1527 | 1526 | 1527 | 1526 | 376 |
| 487 | 20250305 | 104200 | 211649678 | 1525 | 1525 | 1525 | 1525 | 0 |
| 488 | 20250305 | 104100 | 211649678 | 1525 | 1526 | 1526 | 1525 | 1235 |
| 489 | 20250305 | 104000 | 209766068 | 1526 | 1526 | 1526 | 1526 | 1121 |
| 490 | 20250305 | 103900 | 208055422 | 1526 | 1526 | 1526 | 1526 | 1 |
| 491 | 20250305 | 103800 | 208053896 | 1533 | 1533 | 1533 | 1533 | 0 |
| 492 | 20250305 | 103700 | 208053896 | 1533 | 1533 | 1533 | 1533 | 0 |
| 493 | 20250305 | 103600 | 208053896 | 1533 | 1530 | 1533 | 1530 | 10 |
| 494 | 20250305 | 103500 | 208038584 | 1526 | 1529 | 1529 | 1526 | 2580 |
| 495 | 20250305 | 103400 | 204099502 | 1527 | 1527 | 1527 | 1527 | 572 |
| 496 | 20250305 | 103300 | 203226058 | 1527 | 1527 | 1527 | 1527 | 156 |
| 497 | 20250305 | 103200 | 202987846 | 1528 | 1528 | 1528 | 1528 | 960 |
| 498 | 20250305 | 103100 | 201520966 | 1529 | 1529 | 1529 | 1529 | 689 |
| 499 | 20250305 | 103000 | 200467485 | 1529 | 1529 | 1529 | 1529 | 0 |
| 500 | 20250305 | 102900 | 200467485 | 1529 | 1533 | 1533 | 1529 | 5 |
| 501 | 20250305 | 102800 | 200459824 | 1529 | 1529 | 1529 | 1529 | 200 |
| 502 | 20250305 | 102700 | 200154024 | 1534 | 1529 | 1534 | 1529 | 311 |
| 503 | 20250305 | 102600 | 199678000 | 1534 | 1533 | 1534 | 1529 | 128 |
| 504 | 20250305 | 102500 | 199481855 | 1529 | 1532 | 1533 | 1529 | 21 |
| 505 | 20250305 | 102400 | 199449723 | 1532 | 1532 | 1532 | 1532 | 0 |
| 506 | 20250305 | 102300 | 199449723 | 1532 | 1530 | 1532 | 1530 | 2350 |
| 507 | 20250305 | 102200 | 195851271 | 1529 | 1528 | 1529 | 1528 | 1446 |
| 508 | 20250305 | 102100 | 193641422 | 1527 | 1527 | 1527 | 1527 | 246 |
| 509 | 20250305 | 102000 | 193265780 | 1527 | 1529 | 1529 | 1527 | 74 |
| 510 | 20250305 | 101900 | 193152780 | 1527 | 1527 | 1527 | 1527 | 0 |
| 511 | 20250305 | 101800 | 193152780 | 1527 | 1527 | 1527 | 1527 | 0 |
| 512 | 20250305 | 101700 | 193152780 | 1527 | 1527 | 1527 | 1527 | 0 |
| 513 | 20250305 | 101600 | 193152780 | 1527 | 1527 | 1527 | 1527 | 2012 |
| 514 | 20250305 | 101500 | 190080456 | 1529 | 1529 | 1529 | 1529 | 249 |
| 515 | 20250305 | 101400 | 189699735 | 1529 | 1529 | 1529 | 1529 | 10 |
| 516 | 20250305 | 101300 | 189684445 | 1527 | 1527 | 1527 | 1527 | 331 |
| 517 | 20250305 | 101200 | 189179008 | 1527 | 1526 | 1527 | 1526 | 19 |
| 518 | 20250305 | 101100 | 189150005 | 1527 | 1527 | 1527 | 1527 | 189 |
| 519 | 20250305 | 101000 | 188861402 | 1527 | 1527 | 1527 | 1527 | 1 |
| 520 | 20250305 | 100900 | 188859875 | 1527 | 1527 | 1527 | 1527 | 56 |
| 521 | 20250305 | 100800 | 188774363 | 1527 | 1527 | 1527 | 1525 | 986 |
| 522 | 20250305 | 100700 | 187269280 | 1527 | 1527 | 1527 | 1527 | 168 |
| 523 | 20250305 | 100600 | 187012744 | 1524 | 1524 | 1524 | 1524 | 700 |
| 524 | 20250305 | 100500 | 185945944 | 1524 | 1524 | 1524 | 1524 | 100 |
| 525 | 20250305 | 100400 | 185793544 | 1526 | 1525 | 1526 | 1525 | 267 |
| 526 | 20250305 | 100300 | 185386133 | 1528 | 1526 | 1528 | 1526 | 258 |
| 527 | 20250305 | 100200 | 184992224 | 1526 | 1528 | 1528 | 1526 | 399 |
| 528 | 20250305 | 100100 | 184382738 | 1527 | 1530 | 1530 | 1527 | 970 |
| 529 | 20250305 | 100000 | 182901488 | 1530 | 1528 | 1530 | 1528 | 680 |
| 530 | 20250305 | 095900 | 181862088 | 1530 | 1530 | 1530 | 1530 | 0 |
| 531 | 20250305 | 095800 | 181862088 | 1530 | 1530 | 1530 | 1530 | 276 |
| 532 | 20250305 | 095700 | 181439808 | 1530 | 1530 | 1530 | 1530 | 0 |
| 533 | 20250305 | 095600 | 181439808 | 1530 | 1530 | 1530 | 1530 | 754 |
| 534 | 20250305 | 095500 | 180286188 | 1532 | 1529 | 1532 | 1529 | 2370 |
| 535 | 20250305 | 095400 | 176659100 | 1529 | 1529 | 1529 | 1529 | 440 |
| 536 | 20250305 | 095300 | 175986340 | 1527 | 1530 | 1530 | 1527 | 3024 |
| 537 | 20250305 | 095200 | 171368620 | 1527 | 1527 | 1527 | 1527 | 100 |
| 538 | 20250305 | 095100 | 171215920 | 1530 | 1530 | 1530 | 1530 | 2 |
| 539 | 20250305 | 095000 | 171212860 | 1530 | 1530 | 1530 | 1530 | 1241 |
| 540 | 20250305 | 094900 | 169314130 | 1530 | 1530 | 1530 | 1530 | 10 |
| 541 | 20250305 | 094800 | 169298830 | 1530 | 1530 | 1530 | 1525 | 135 |
| 542 | 20250305 | 094700 | 169092940 | 1530 | 1530 | 1530 | 1530 | 41 |
| 543 | 20250305 | 094600 | 169030210 | 1530 | 1529 | 1530 | 1529 | 1153 |
| 544 | 20250305 | 094500 | 167267272 | 1529 | 1529 | 1529 | 1529 | 32 |
| 545 | 20250305 | 094400 | 167218344 | 1529 | 1529 | 1529 | 1529 | 2 |
| 546 | 20250305 | 094300 | 167215286 | 1529 | 1525 | 1529 | 1521 | 6564 |
| 547 | 20250305 | 094200 | 157202806 | 1525 | 1525 | 1525 | 1525 | 1017 |
| 548 | 20250305 | 094100 | 155651881 | 1521 | 1520 | 1521 | 1520 | 635 |
| 549 | 20250305 | 094000 | 154686215 | 1518 | 1525 | 1525 | 1518 | 8277 |
| 550 | 20250305 | 093900 | 142108647 | 1520 | 1520 | 1520 | 1520 | 0 |
| 551 | 20250305 | 093800 | 142108647 | 1520 | 1522 | 1525 | 1520 | 4202 |
| 552 | 20250305 | 093700 | 135718431 | 1525 | 1527 | 1527 | 1523 | 3170 |
| 553 | 20250305 | 093600 | 130884568 | 1529 | 1530 | 1530 | 1525 | 4009 |
| 554 | 20250305 | 093500 | 124766423 | 1530 | 1530 | 1530 | 1530 | 10 |
| 555 | 20250305 | 093400 | 124751123 | 1530 | 1530 | 1530 | 1530 | 0 |
| 556 | 20250305 | 093300 | 124751123 | 1530 | 1525 | 1530 | 1525 | 701 |
| 557 | 20250305 | 093200 | 123681093 | 1525 | 1525 | 1527 | 1525 | 2223 |
| 558 | 20250305 | 093100 | 120289323 | 1525 | 1520 | 1525 | 1520 | 85 |
| 559 | 20250305 | 093000 | 120159868 | 1520 | 1526 | 1526 | 1520 | 2001 |
| 560 | 20250305 | 092900 | 117116790 | 1521 | 1527 | 1527 | 1521 | 3046 |
| 561 | 20250305 | 092800 | 112481783 | 1522 | 1525 | 1525 | 1522 | 7245 |
| 562 | 20250305 | 092700 | 101440773 | 1526 | 1530 | 1530 | 1526 | 2 |
| 563 | 20250305 | 092600 | 101437717 | 1525 | 1526 | 1530 | 1525 | 2233 |
| 564 | 20250305 | 092500 | 98031802 | 1532 | 1532 | 1532 | 1532 | 0 |
| 565 | 20250305 | 092400 | 98031802 | 1532 | 1527 | 1532 | 1526 | 1848 |
| 566 | 20250305 | 092300 | 95209931 | 1534 | 1534 | 1534 | 1534 | 1 |
| 567 | 20250305 | 092200 | 95208397 | 1528 | 1529 | 1535 | 1528 | 2327 |
| 568 | 20250305 | 092100 | 91652165 | 1529 | 1532 | 1536 | 1529 | 2913 |
| 569 | 20250305 | 092000 | 87195404 | 1532 | 1536 | 1536 | 1532 | 959 |
| 570 | 20250305 | 091900 | 85726212 | 1533 | 1533 | 1533 | 1533 | 280 |
| 571 | 20250305 | 091800 | 85296972 | 1533 | 1533 | 1536 | 1533 | 342 |
| 572 | 20250305 | 091700 | 84772680 | 1533 | 1536 | 1536 | 1533 | 3898 |
| 573 | 20250305 | 091600 | 78790609 | 1537 | 1542 | 1546 | 1537 | 1658 |
| 574 | 20250305 | 091500 | 76239340 | 1546 | 1544 | 1546 | 1544 | 639 |
| 575 | 20250305 | 091400 | 75251938 | 1542 | 1546 | 1546 | 1542 | 992 |
| 576 | 20250305 | 091300 | 73722266 | 1546 | 1546 | 1546 | 1546 | 40 |
| 577 | 20250305 | 091200 | 73660426 | 1547 | 1548 | 1548 | 1547 | 2364 |
| 578 | 20250305 | 091100 | 70003317 | 1543 | 1548 | 1548 | 1543 | 4812 |
| 579 | 20250305 | 091000 | 62565029 | 1543 | 1548 | 1548 | 1543 | 536 |
| 580 | 20250305 | 090900 | 61735371 | 1548 | 1534 | 1548 | 1534 | 5067 |
| 581 | 20250305 | 090800 | 53947705 | 1534 | 1534 | 1534 | 1534 | 566 |
| 582 | 20250305 | 090700 | 53079461 | 1534 | 1537 | 1537 | 1534 | 635 |
| 583 | 20250305 | 090600 | 52104282 | 1538 | 1538 | 1538 | 1533 | 1293 |
| 584 | 20250305 | 090500 | 50119883 | 1538 | 1537 | 1538 | 1537 | 1068 |
| 585 | 20250305 | 090400 | 48477699 | 1536 | 1541 | 1541 | 1536 | 277 |
| 586 | 20250305 | 090300 | 48050894 | 1545 | 1550 | 1550 | 1545 | 111 |
| 587 | 20250305 | 090200 | 47879262 | 1552 | 1552 | 1555 | 1552 | 5229 |
| 588 | 20250305 | 090100 | 39759976 | 1553 | 1541 | 1554 | 1541 | 2353 |
| 589 | 20250305 | 090000 | 36117325 | 1547 | 1525 | 1547 | 1525 | 23618 |