29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 184800 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 16231 |
| 3 | 20250319 | 184700 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 4 | 20250319 | 184600 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 5 | 20250319 | 184500 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 6 | 20250319 | 184400 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 7 | 20250319 | 184300 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 8 | 20250319 | 184200 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 9 | 20250319 | 184100 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 10 | 20250319 | 184000 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 11 | 20250319 | 183900 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 12 | 20250319 | 183800 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 13 | 20250319 | 183700 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 14 | 20250319 | 183600 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 15 | 20250319 | 183500 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 16 | 20250319 | 183400 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 17 | 20250319 | 183300 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 18 | 20250319 | 183200 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 19 | 20250319 | 183100 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 20 | 20250319 | 183000 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 21 | 20250319 | 182900 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 22 | 20250319 | 182800 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 23 | 20250319 | 182700 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 24 | 20250319 | 182600 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 25 | 20250319 | 182500 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 26 | 20250319 | 182400 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 27 | 20250319 | 182300 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 28 | 20250319 | 182200 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 29 | 20250319 | 182100 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 30 | 20250319 | 182000 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 31 | 20250319 | 181900 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 32 | 20250319 | 181800 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 16231 |
| 33 | 20250319 | 181700 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 34 | 20250319 | 181600 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 35 | 20250319 | 181500 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 36 | 20250319 | 181400 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 37 | 20250319 | 181300 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 38 | 20250319 | 181200 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 39 | 20250319 | 181100 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 40 | 20250319 | 181000 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 41 | 20250319 | 180900 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 42 | 20250319 | 180800 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 43 | 20250319 | 180700 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 44 | 20250319 | 180600 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 45 | 20250319 | 180500 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 46 | 20250319 | 180400 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 47 | 20250319 | 180300 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 48 | 20250319 | 180200 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 49 | 20250319 | 180100 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 50 | 20250319 | 180000 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 51 | 20250319 | 175900 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 52 | 20250319 | 175800 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 53 | 20250319 | 175700 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 54 | 20250319 | 175600 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 55 | 20250319 | 175500 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 56 | 20250319 | 175400 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 57 | 20250319 | 175300 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 58 | 20250319 | 175200 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 59 | 20250319 | 175100 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 60 | 20250319 | 175000 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 61 | 20250319 | 174900 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 62 | 20250319 | 174800 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 16231 |
| 63 | 20250319 | 174700 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 64 | 20250319 | 174600 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 65 | 20250319 | 174500 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 66 | 20250319 | 174400 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 67 | 20250319 | 174300 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 68 | 20250319 | 174200 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 69 | 20250319 | 174100 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 70 | 20250319 | 174000 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 71 | 20250319 | 173900 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 72 | 20250319 | 173800 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 73 | 20250319 | 173700 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 74 | 20250319 | 173600 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 75 | 20250319 | 173500 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 76 | 20250319 | 173400 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 77 | 20250319 | 173300 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 78 | 20250319 | 173200 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 79 | 20250319 | 173100 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 80 | 20250319 | 173000 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 81 | 20250319 | 172900 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 82 | 20250319 | 172800 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 83 | 20250319 | 172700 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 84 | 20250319 | 172600 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 85 | 20250319 | 172500 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 86 | 20250319 | 172400 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 87 | 20250319 | 172300 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 88 | 20250319 | 172200 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 89 | 20250319 | 172100 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 90 | 20250319 | 172000 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 91 | 20250319 | 171900 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 92 | 20250319 | 171800 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 16231 |
| 93 | 20250319 | 171700 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 94 | 20250319 | 171600 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 95 | 20250319 | 171500 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 96 | 20250319 | 171400 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 97 | 20250319 | 171300 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 98 | 20250319 | 171200 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 99 | 20250319 | 171100 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 100 | 20250319 | 171000 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 101 | 20250319 | 170900 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 102 | 20250319 | 170800 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 103 | 20250319 | 170700 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 104 | 20250319 | 170600 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 105 | 20250319 | 170500 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 106 | 20250319 | 170400 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 107 | 20250319 | 170300 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 108 | 20250319 | 170200 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 109 | 20250319 | 170100 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 110 | 20250319 | 170000 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 111 | 20250319 | 165900 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 112 | 20250319 | 165800 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 113 | 20250319 | 165700 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 114 | 20250319 | 165600 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 115 | 20250319 | 165500 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 116 | 20250319 | 165400 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 117 | 20250319 | 165300 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 118 | 20250319 | 165200 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 119 | 20250319 | 165100 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 120 | 20250319 | 165000 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 121 | 20250319 | 164900 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 122 | 20250319 | 164800 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 16231 |
| 123 | 20250319 | 164700 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 124 | 20250319 | 164600 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 125 | 20250319 | 164500 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 126 | 20250319 | 164400 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 127 | 20250319 | 164300 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 128 | 20250319 | 164200 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 129 | 20250319 | 164100 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 130 | 20250319 | 164000 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 131 | 20250319 | 163900 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 132 | 20250319 | 163800 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 133 | 20250319 | 163700 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 134 | 20250319 | 163600 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 135 | 20250319 | 163500 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 136 | 20250319 | 163400 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 137 | 20250319 | 163300 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 138 | 20250319 | 163200 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 139 | 20250319 | 163100 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 140 | 20250319 | 163000 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 141 | 20250319 | 162900 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 142 | 20250319 | 162800 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 143 | 20250319 | 162700 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 144 | 20250319 | 162600 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 145 | 20250319 | 162500 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 146 | 20250319 | 162400 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 147 | 20250319 | 162300 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 148 | 20250319 | 162200 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 149 | 20250319 | 162100 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 150 | 20250319 | 162000 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 151 | 20250319 | 161900 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 152 | 20250319 | 161800 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 16231 |
| 153 | 20250319 | 161700 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 154 | 20250319 | 161600 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 155 | 20250319 | 161500 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 156 | 20250319 | 161400 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 157 | 20250319 | 161300 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 158 | 20250319 | 161200 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 159 | 20250319 | 161100 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 160 | 20250319 | 161000 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 161 | 20250319 | 160900 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 162 | 20250319 | 160800 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 163 | 20250319 | 160700 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 164 | 20250319 | 160600 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 165 | 20250319 | 160500 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 166 | 20250319 | 160400 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 167 | 20250319 | 160300 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 168 | 20250319 | 160200 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 169 | 20250319 | 160100 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 170 | 20250319 | 160000 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 171 | 20250319 | 155900 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 172 | 20250319 | 155800 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 173 | 20250319 | 155700 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 174 | 20250319 | 155600 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 175 | 20250319 | 155500 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 176 | 20250319 | 155400 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 177 | 20250319 | 155300 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 178 | 20250319 | 155200 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 179 | 20250319 | 155100 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 180 | 20250319 | 155000 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 181 | 20250319 | 154900 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 182 | 20250319 | 154800 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 16231 |
| 183 | 20250319 | 154700 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 184 | 20250319 | 154600 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 185 | 20250319 | 154500 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 186 | 20250319 | 154400 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 187 | 20250319 | 154300 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 188 | 20250319 | 154200 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 189 | 20250319 | 154100 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 190 | 20250319 | 154000 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 191 | 20250319 | 153900 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 192 | 20250319 | 153800 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 193 | 20250319 | 153700 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 194 | 20250319 | 153600 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 195 | 20250319 | 153500 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 196 | 20250319 | 153400 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 197 | 20250319 | 153300 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 198 | 20250319 | 153200 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 199 | 20250319 | 153100 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 0 |
| 200 | 20250319 | 153000 | 1884099011 | 1763 | 1763 | 1763 | 1763 | 16231 |
| 201 | 20250319 | 152900 | 1855483758 | 1767 | 1767 | 1767 | 1767 | 0 |
| 202 | 20250319 | 152800 | 1855483758 | 1767 | 1767 | 1767 | 1767 | 0 |
| 203 | 20250319 | 152700 | 1855483758 | 1767 | 1767 | 1767 | 1767 | 0 |
| 204 | 20250319 | 152600 | 1855483758 | 1767 | 1767 | 1767 | 1767 | 0 |
| 205 | 20250319 | 152500 | 1855483758 | 1767 | 1767 | 1767 | 1767 | 0 |
| 206 | 20250319 | 152400 | 1855483758 | 1767 | 1767 | 1767 | 1767 | 0 |
| 207 | 20250319 | 152300 | 1855483758 | 1767 | 1767 | 1767 | 1767 | 0 |
| 208 | 20250319 | 152200 | 1855483758 | 1767 | 1767 | 1767 | 1767 | 0 |
| 209 | 20250319 | 152100 | 1855483758 | 1767 | 1767 | 1767 | 1767 | 0 |
| 210 | 20250319 | 152000 | 1855483758 | 1767 | 1767 | 1767 | 1767 | 0 |
| 211 | 20250319 | 151900 | 1855483758 | 1767 | 1766 | 1767 | 1763 | 3336 |
| 212 | 20250319 | 151800 | 1849594384 | 1765 | 1766 | 1766 | 1765 | 3858 |
| 213 | 20250319 | 151700 | 1842783026 | 1767 | 1767 | 1767 | 1767 | 1 |
| 214 | 20250319 | 151600 | 1842781259 | 1766 | 1767 | 1767 | 1766 | 963 |
| 215 | 20250319 | 151500 | 1841080247 | 1768 | 1768 | 1768 | 1767 | 83 |
| 216 | 20250319 | 151400 | 1840933582 | 1767 | 1766 | 1767 | 1766 | 618 |
| 217 | 20250319 | 151300 | 1839841690 | 1767 | 1766 | 1767 | 1766 | 202 |
| 218 | 20250319 | 151200 | 1839484956 | 1767 | 1768 | 1768 | 1766 | 202 |
| 219 | 20250319 | 151100 | 1839128221 | 1766 | 1765 | 1768 | 1762 | 7260 |
| 220 | 20250319 | 151000 | 1826304906 | 1766 | 1766 | 1766 | 1766 | 2024 |
| 221 | 20250319 | 150900 | 1822730522 | 1766 | 1766 | 1766 | 1766 | 0 |
| 222 | 20250319 | 150800 | 1822730522 | 1766 | 1767 | 1767 | 1762 | 3032 |
| 223 | 20250319 | 150700 | 1817384615 | 1767 | 1765 | 1767 | 1765 | 3 |
| 224 | 20250319 | 150600 | 1817379316 | 1767 | 1765 | 1767 | 1765 | 253 |
| 225 | 20250319 | 150500 | 1816932717 | 1767 | 1762 | 1767 | 1762 | 814 |
| 226 | 20250319 | 150400 | 1815498297 | 1767 | 1762 | 1767 | 1762 | 761 |
| 227 | 20250319 | 150300 | 1814156648 | 1764 | 1761 | 1764 | 1761 | 542 |
| 228 | 20250319 | 150200 | 1813200908 | 1767 | 1761 | 1767 | 1761 | 556 |
| 229 | 20250319 | 150100 | 1812218756 | 1767 | 1767 | 1767 | 1767 | 0 |
| 230 | 20250319 | 150000 | 1812218756 | 1767 | 1761 | 1767 | 1761 | 123 |
| 231 | 20250319 | 145900 | 1812001457 | 1767 | 1767 | 1767 | 1767 | 2 |
| 232 | 20250319 | 145800 | 1811997923 | 1761 | 1767 | 1767 | 1761 | 164 |
| 233 | 20250319 | 145700 | 1811709059 | 1768 | 1762 | 1768 | 1762 | 3000 |
| 234 | 20250319 | 145600 | 1806411059 | 1768 | 1768 | 1768 | 1768 | 1046 |
| 235 | 20250319 | 145500 | 1804561731 | 1768 | 1768 | 1769 | 1768 | 5014 |
| 236 | 20250319 | 145400 | 1795696978 | 1768 | 1768 | 1768 | 1768 | 0 |
| 237 | 20250319 | 145300 | 1795696978 | 1768 | 1767 | 1768 | 1767 | 102 |
| 238 | 20250319 | 145200 | 1795516742 | 1768 | 1767 | 1768 | 1761 | 5586 |
| 239 | 20250319 | 145100 | 1785672192 | 1767 | 1767 | 1767 | 1762 | 1803 |
| 240 | 20250319 | 145000 | 1782493801 | 1767 | 1769 | 1769 | 1763 | 1026 |
| 241 | 20250319 | 144900 | 1780684647 | 1769 | 1769 | 1769 | 1765 | 1055 |
| 242 | 20250319 | 144800 | 1778822552 | 1763 | 1768 | 1770 | 1763 | 10144 |
| 243 | 20250319 | 144700 | 1760914665 | 1770 | 1768 | 1770 | 1768 | 1038 |
| 244 | 20250319 | 144600 | 1759077593 | 1770 | 1768 | 1770 | 1768 | 5 |
| 245 | 20250319 | 144500 | 1759068747 | 1770 | 1770 | 1770 | 1770 | 2 |
| 246 | 20250319 | 144400 | 1759065207 | 1768 | 1769 | 1769 | 1768 | 620 |
| 247 | 20250319 | 144300 | 1757968758 | 1770 | 1770 | 1770 | 1770 | 232 |
| 248 | 20250319 | 144200 | 1757558118 | 1767 | 1767 | 1767 | 1767 | 250 |
| 249 | 20250319 | 144100 | 1757116368 | 1770 | 1770 | 1770 | 1770 | 0 |
| 250 | 20250319 | 144000 | 1757116368 | 1770 | 1766 | 1770 | 1766 | 1103 |
| 251 | 20250319 | 143900 | 1755167422 | 1771 | 1766 | 1771 | 1765 | 14528 |
| 252 | 20250319 | 143800 | 1729518262 | 1767 | 1769 | 1769 | 1767 | 1456 |
| 253 | 20250319 | 143700 | 1726945018 | 1769 | 1769 | 1769 | 1769 | 0 |
| 254 | 20250319 | 143600 | 1726945018 | 1769 | 1769 | 1769 | 1769 | 0 |
| 255 | 20250319 | 143500 | 1726945018 | 1769 | 1771 | 1771 | 1769 | 141 |
| 256 | 20250319 | 143400 | 1726695585 | 1768 | 1768 | 1768 | 1768 | 18 |
| 257 | 20250319 | 143300 | 1726663761 | 1772 | 1772 | 1772 | 1772 | 0 |
| 258 | 20250319 | 143200 | 1726663761 | 1772 | 1772 | 1772 | 1772 | 2 |
| 259 | 20250319 | 143100 | 1726660217 | 1767 | 1768 | 1768 | 1767 | 1500 |
| 260 | 20250319 | 143000 | 1724009405 | 1767 | 1773 | 1773 | 1767 | 569 |
| 261 | 20250319 | 142900 | 1723003470 | 1773 | 1770 | 1773 | 1767 | 1656 |
| 262 | 20250319 | 142800 | 1720076366 | 1770 | 1774 | 1775 | 1770 | 625 |
| 263 | 20250319 | 142700 | 1718969604 | 1774 | 1774 | 1774 | 1773 | 471 |
| 264 | 20250319 | 142600 | 1718134316 | 1766 | 1766 | 1766 | 1766 | 0 |
| 265 | 20250319 | 142500 | 1718134316 | 1766 | 1774 | 1774 | 1766 | 2909 |
| 266 | 20250319 | 142400 | 1712994496 | 1774 | 1778 | 1778 | 1774 | 24 |
| 267 | 20250319 | 142300 | 1712951865 | 1778 | 1776 | 1778 | 1773 | 16 |
| 268 | 20250319 | 142200 | 1712923485 | 1773 | 1779 | 1779 | 1773 | 4051 |
| 269 | 20250319 | 142100 | 1705732194 | 1780 | 1776 | 1780 | 1776 | 125 |
| 270 | 20250319 | 142000 | 1705510147 | 1775 | 1780 | 1780 | 1775 | 3435 |
| 271 | 20250319 | 141900 | 1699402330 | 1779 | 1779 | 1779 | 1779 | 9 |
| 272 | 20250319 | 141800 | 1699386319 | 1779 | 1780 | 1780 | 1779 | 304 |
| 273 | 20250319 | 141700 | 1698845493 | 1780 | 1779 | 1780 | 1778 | 5068 |
| 274 | 20250319 | 141600 | 1689828671 | 1779 | 1779 | 1780 | 1779 | 23 |
| 275 | 20250319 | 141500 | 1689787750 | 1779 | 1775 | 1779 | 1774 | 9800 |
| 276 | 20250319 | 141400 | 1672359454 | 1775 | 1775 | 1775 | 1774 | 2023 |
| 277 | 20250319 | 141300 | 1668770637 | 1775 | 1773 | 1775 | 1773 | 3567 |
| 278 | 20250319 | 141200 | 1662444785 | 1773 | 1774 | 1774 | 1773 | 987 |
| 279 | 20250319 | 141100 | 1660694824 | 1774 | 1771 | 1774 | 1771 | 50 |
| 280 | 20250319 | 141000 | 1660606182 | 1771 | 1771 | 1771 | 1770 | 3763 |
| 281 | 20250319 | 140900 | 1653941911 | 1771 | 1771 | 1771 | 1766 | 74 |
| 282 | 20250319 | 140800 | 1653811157 | 1766 | 1771 | 1771 | 1766 | 1381 |
| 283 | 20250319 | 140700 | 1651370986 | 1771 | 1771 | 1771 | 1766 | 576 |
| 284 | 20250319 | 140600 | 1650352806 | 1770 | 1768 | 1770 | 1767 | 282 |
| 285 | 20250319 | 140500 | 1649854460 | 1770 | 1770 | 1770 | 1770 | 2009 |
| 286 | 20250319 | 140400 | 1646298530 | 1766 | 1773 | 1773 | 1766 | 5819 |
| 287 | 20250319 | 140300 | 1636020517 | 1774 | 1774 | 1774 | 1767 | 212 |
| 288 | 20250319 | 140200 | 1635645558 | 1774 | 1776 | 1776 | 1774 | 284 |
| 289 | 20250319 | 140100 | 1635141724 | 1776 | 1774 | 1776 | 1774 | 3063 |
| 290 | 20250319 | 140000 | 1629707950 | 1770 | 1773 | 1774 | 1765 | 6942 |
| 291 | 20250319 | 135900 | 1617449381 | 1766 | 1766 | 1766 | 1766 | 1500 |
| 292 | 20250319 | 135800 | 1614800381 | 1774 | 1766 | 1774 | 1766 | 483 |
| 293 | 20250319 | 135700 | 1613944333 | 1766 | 1773 | 1773 | 1766 | 1203 |
| 294 | 20250319 | 135600 | 1611818414 | 1765 | 1773 | 1773 | 1765 | 5206 |
| 295 | 20250319 | 135500 | 1602621591 | 1777 | 1777 | 1777 | 1773 | 597 |
| 296 | 20250319 | 135400 | 1601560738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 297 | 20250319 | 135300 | 1601560738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 298 | 20250319 | 135200 | 1601560738 | 1778 | 1772 | 1779 | 1771 | 1281 |
| 299 | 20250319 | 135100 | 1599290681 | 1772 | 1773 | 1773 | 1772 | 111 |
| 300 | 20250319 | 135000 | 1599093888 | 1773 | 1773 | 1773 | 1773 | 838 |
| 301 | 20250319 | 134900 | 1597608114 | 1774 | 1774 | 1774 | 1774 | 152 |
| 302 | 20250319 | 134800 | 1597338466 | 1774 | 1780 | 1780 | 1774 | 12670 |
| 303 | 20250319 | 134700 | 1574845378 | 1779 | 1774 | 1780 | 1774 | 7103 |
| 304 | 20250319 | 134600 | 1562218747 | 1766 | 1774 | 1774 | 1766 | 766 |
| 305 | 20250319 | 134500 | 1560864663 | 1774 | 1766 | 1774 | 1765 | 1635 |
| 306 | 20250319 | 134400 | 1557977018 | 1767 | 1770 | 1770 | 1767 | 1745 |
| 307 | 20250319 | 134300 | 1554892934 | 1771 | 1774 | 1774 | 1771 | 5018 |
| 308 | 20250319 | 134200 | 1545999436 | 1775 | 1776 | 1776 | 1775 | 1190 |
| 309 | 20250319 | 134100 | 1543887180 | 1777 | 1778 | 1779 | 1777 | 10355 |
| 310 | 20250319 | 134000 | 1525466488 | 1778 | 1775 | 1778 | 1774 | 1261 |
| 311 | 20250319 | 133900 | 1523225080 | 1774 | 1773 | 1774 | 1767 | 2332 |
| 312 | 20250319 | 133800 | 1519090476 | 1773 | 1774 | 1774 | 1767 | 5405 |
| 313 | 20250319 | 133700 | 1509518633 | 1780 | 1779 | 1780 | 1773 | 2605 |
| 314 | 20250319 | 133600 | 1504899935 | 1773 | 1779 | 1783 | 1773 | 4010 |
| 315 | 20250319 | 133500 | 1497783653 | 1781 | 1777 | 1784 | 1777 | 2167 |
| 316 | 20250319 | 133400 | 1493930504 | 1777 | 1780 | 1784 | 1777 | 3283 |
| 317 | 20250319 | 133300 | 1488094249 | 1784 | 1777 | 1784 | 1775 | 1386 |
| 318 | 20250319 | 133200 | 1485633212 | 1777 | 1779 | 1779 | 1776 | 1572 |
| 319 | 20250319 | 133100 | 1482838334 | 1782 | 1788 | 1788 | 1780 | 767 |
| 320 | 20250319 | 133000 | 1481472500 | 1787 | 1788 | 1789 | 1782 | 6964 |
| 321 | 20250319 | 132900 | 1469032256 | 1784 | 1779 | 1789 | 1779 | 29594 |
| 322 | 20250319 | 132800 | 1416230810 | 1779 | 1779 | 1779 | 1779 | 0 |
| 323 | 20250319 | 132700 | 1416230810 | 1779 | 1773 | 1779 | 1772 | 3846 |
| 324 | 20250319 | 132600 | 1409408113 | 1776 | 1779 | 1779 | 1774 | 9 |
| 325 | 20250319 | 132500 | 1409392128 | 1778 | 1778 | 1778 | 1778 | 297 |
| 326 | 20250319 | 132400 | 1408864062 | 1781 | 1782 | 1784 | 1779 | 4662 |
| 327 | 20250319 | 132300 | 1400561166 | 1782 | 1780 | 1783 | 1780 | 4856 |
| 328 | 20250319 | 132200 | 1391914183 | 1779 | 1773 | 1780 | 1773 | 10836 |
| 329 | 20250319 | 132100 | 1372674087 | 1776 | 1770 | 1776 | 1769 | 7028 |
| 330 | 20250319 | 132000 | 1360234450 | 1771 | 1777 | 1777 | 1771 | 394 |
| 331 | 20250319 | 131900 | 1359536543 | 1777 | 1774 | 1777 | 1772 | 4440 |
| 332 | 20250319 | 131800 | 1351650914 | 1777 | 1779 | 1779 | 1772 | 3048 |
| 333 | 20250319 | 131700 | 1346241309 | 1779 | 1775 | 1779 | 1775 | 7620 |
| 334 | 20250319 | 131600 | 1332696201 | 1776 | 1776 | 1776 | 1776 | 2 |
| 335 | 20250319 | 131500 | 1332692649 | 1772 | 1772 | 1772 | 1772 | 130 |
| 336 | 20250319 | 131400 | 1332462289 | 1772 | 1773 | 1777 | 1772 | 2615 |
| 337 | 20250319 | 131300 | 1327818605 | 1773 | 1770 | 1774 | 1769 | 5782 |
| 338 | 20250319 | 131200 | 1317587979 | 1774 | 1772 | 1774 | 1769 | 3755 |
| 339 | 20250319 | 131100 | 1310940729 | 1772 | 1774 | 1774 | 1772 | 3170 |
| 340 | 20250319 | 131000 | 1305320791 | 1774 | 1775 | 1775 | 1774 | 53 |
| 341 | 20250319 | 130900 | 1305226717 | 1775 | 1771 | 1775 | 1771 | 898 |
| 342 | 20250319 | 130800 | 1303635173 | 1772 | 1769 | 1772 | 1769 | 1956 |
| 343 | 20250319 | 130700 | 1300173445 | 1763 | 1778 | 1778 | 1760 | 5299 |
| 344 | 20250319 | 130600 | 1290826325 | 1776 | 1778 | 1778 | 1776 | 691 |
| 345 | 20250319 | 130500 | 1289598807 | 1778 | 1784 | 1784 | 1764 | 19993 |
| 346 | 20250319 | 130400 | 1254027603 | 1784 | 1780 | 1785 | 1779 | 8208 |
| 347 | 20250319 | 130300 | 1239403201 | 1780 | 1768 | 1780 | 1768 | 46522 |
| 348 | 20250319 | 130200 | 1156747402 | 1765 | 1769 | 1769 | 1765 | 7462 |
| 349 | 20250319 | 130100 | 1143554888 | 1768 | 1770 | 1772 | 1768 | 5162 |
| 350 | 20250319 | 130000 | 1134419406 | 1772 | 1770 | 1772 | 1770 | 62 |
| 351 | 20250319 | 125900 | 1134309562 | 1773 | 1771 | 1773 | 1768 | 7001 |
| 352 | 20250319 | 125800 | 1121927386 | 1769 | 1772 | 1775 | 1769 | 6737 |
| 353 | 20250319 | 125700 | 1109975838 | 1774 | 1773 | 1775 | 1772 | 11911 |
| 354 | 20250319 | 125600 | 1088852501 | 1772 | 1770 | 1773 | 1768 | 11974 |
| 355 | 20250319 | 125500 | 1067642862 | 1770 | 1763 | 1771 | 1763 | 20819 |
| 356 | 20250319 | 125400 | 1030858642 | 1764 | 1757 | 1764 | 1757 | 8108 |
| 357 | 20250319 | 125300 | 1016570383 | 1761 | 1760 | 1761 | 1757 | 1662 |
| 358 | 20250319 | 125200 | 1013644193 | 1760 | 1759 | 1762 | 1759 | 2176 |
| 359 | 20250319 | 125100 | 1009814047 | 1759 | 1759 | 1759 | 1759 | 0 |
| 360 | 20250319 | 125000 | 1009814047 | 1759 | 1758 | 1759 | 1752 | 2005 |
| 361 | 20250319 | 124900 | 1006287453 | 1752 | 1755 | 1755 | 1752 | 1839 |
| 362 | 20250319 | 124800 | 1003063937 | 1759 | 1759 | 1759 | 1759 | 200 |
| 363 | 20250319 | 124700 | 1002712137 | 1759 | 1755 | 1759 | 1755 | 1101 |
| 364 | 20250319 | 124600 | 1000779878 | 1755 | 1759 | 1759 | 1755 | 373 |
| 365 | 20250319 | 124500 | 1000123783 | 1755 | 1755 | 1755 | 1755 | 0 |
| 366 | 20250319 | 124400 | 1000123783 | 1755 | 1756 | 1756 | 1753 | 1597 |
| 367 | 20250319 | 124300 | 997322466 | 1760 | 1760 | 1760 | 1760 | 207 |
| 368 | 20250319 | 124200 | 996958146 | 1759 | 1750 | 1759 | 1750 | 411 |
| 369 | 20250319 | 124100 | 996235206 | 1752 | 1750 | 1752 | 1750 | 2696 |
| 370 | 20250319 | 124000 | 991511890 | 1752 | 1752 | 1752 | 1752 | 1314 |
| 371 | 20250319 | 123900 | 989209762 | 1753 | 1755 | 1755 | 1753 | 329 |
| 372 | 20250319 | 123800 | 988632941 | 1755 | 1755 | 1755 | 1755 | 189 |
| 373 | 20250319 | 123700 | 988301246 | 1755 | 1758 | 1763 | 1755 | 8686 |
| 374 | 20250319 | 123600 | 973046644 | 1763 | 1755 | 1767 | 1755 | 6548 |
| 375 | 20250319 | 123500 | 961497247 | 1755 | 1755 | 1764 | 1754 | 4104 |
| 376 | 20250319 | 123400 | 954282537 | 1752 | 1745 | 1754 | 1745 | 19942 |
| 377 | 20250319 | 123300 | 919417145 | 1745 | 1748 | 1749 | 1745 | 762 |
| 378 | 20250319 | 123200 | 918085443 | 1748 | 1748 | 1749 | 1748 | 258 |
| 379 | 20250319 | 123100 | 917634458 | 1744 | 1748 | 1750 | 1744 | 8953 |
| 380 | 20250319 | 123000 | 901973395 | 1748 | 1744 | 1748 | 1744 | 6982 |
| 381 | 20250319 | 122900 | 889778668 | 1744 | 1740 | 1744 | 1740 | 7637 |
| 382 | 20250319 | 122800 | 876478333 | 1739 | 1738 | 1740 | 1738 | 14951 |
| 383 | 20250319 | 122700 | 850488534 | 1734 | 1734 | 1734 | 1734 | 10 |
| 384 | 20250319 | 122600 | 850471194 | 1734 | 1738 | 1738 | 1734 | 657 |
| 385 | 20250319 | 122500 | 849330922 | 1738 | 1738 | 1738 | 1738 | 1209 |
| 386 | 20250319 | 122400 | 847229680 | 1738 | 1738 | 1738 | 1738 | 1 |
| 387 | 20250319 | 122300 | 847227942 | 1737 | 1737 | 1737 | 1737 | 10 |
| 388 | 20250319 | 122200 | 847210572 | 1738 | 1738 | 1738 | 1738 | 1000 |
| 389 | 20250319 | 122100 | 845472572 | 1738 | 1736 | 1738 | 1736 | 666 |
| 390 | 20250319 | 122000 | 844315455 | 1737 | 1736 | 1737 | 1736 | 711 |
| 391 | 20250319 | 121900 | 843081118 | 1735 | 1734 | 1735 | 1734 | 1415 |
| 392 | 20250319 | 121800 | 840626368 | 1734 | 1732 | 1734 | 1732 | 1502 |
| 393 | 20250319 | 121700 | 838023456 | 1732 | 1730 | 1732 | 1730 | 11576 |
| 394 | 20250319 | 121600 | 817984436 | 1730 | 1730 | 1730 | 1730 | 200 |
| 395 | 20250319 | 121500 | 817638436 | 1729 | 1729 | 1729 | 1729 | 0 |
| 396 | 20250319 | 121400 | 817638436 | 1729 | 1729 | 1729 | 1729 | 426 |
| 397 | 20250319 | 121300 | 816901882 | 1730 | 1730 | 1730 | 1730 | 25 |
| 398 | 20250319 | 121200 | 816858632 | 1730 | 1730 | 1730 | 1730 | 0 |
| 399 | 20250319 | 121100 | 816858632 | 1730 | 1730 | 1730 | 1730 | 1 |
| 400 | 20250319 | 121000 | 816856902 | 1729 | 1729 | 1729 | 1729 | 20 |
| 401 | 20250319 | 120900 | 816822322 | 1730 | 1730 | 1730 | 1730 | 412 |
| 402 | 20250319 | 120800 | 816109562 | 1732 | 1732 | 1732 | 1732 | 10 |
| 403 | 20250319 | 120700 | 816092242 | 1731 | 1731 | 1731 | 1731 | 2769 |
| 404 | 20250319 | 120600 | 811299103 | 1732 | 1732 | 1732 | 1732 | 0 |
| 405 | 20250319 | 120500 | 811299103 | 1732 | 1732 | 1732 | 1732 | 1 |
| 406 | 20250319 | 120400 | 811297371 | 1731 | 1731 | 1731 | 1731 | 10 |
| 407 | 20250319 | 120300 | 811280061 | 1731 | 1732 | 1732 | 1731 | 12 |
| 408 | 20250319 | 120200 | 811259279 | 1732 | 1732 | 1732 | 1732 | 0 |
| 409 | 20250319 | 120100 | 811259279 | 1732 | 1732 | 1732 | 1732 | 1129 |
| 410 | 20250319 | 120000 | 809303851 | 1733 | 1733 | 1733 | 1733 | 2000 |
| 411 | 20250319 | 115900 | 805837851 | 1733 | 1733 | 1733 | 1733 | 473 |
| 412 | 20250319 | 115800 | 805018142 | 1733 | 1732 | 1733 | 1732 | 2231 |
| 413 | 20250319 | 115700 | 801153720 | 1732 | 1732 | 1732 | 1732 | 200 |
| 414 | 20250319 | 115600 | 800807320 | 1733 | 1733 | 1733 | 1733 | 50 |
| 415 | 20250319 | 115500 | 800720670 | 1733 | 1733 | 1733 | 1733 | 1 |
| 416 | 20250319 | 115400 | 800718937 | 1733 | 1733 | 1733 | 1733 | 824 |
| 417 | 20250319 | 115300 | 799290945 | 1731 | 1733 | 1733 | 1731 | 216 |
| 418 | 20250319 | 115200 | 798916832 | 1732 | 1729 | 1734 | 1729 | 19892 |
| 419 | 20250319 | 115100 | 764459082 | 1729 | 1729 | 1729 | 1729 | 1 |
| 420 | 20250319 | 115000 | 764457353 | 1731 | 1731 | 1731 | 1731 | 90 |
| 421 | 20250319 | 114900 | 764301563 | 1731 | 1729 | 1731 | 1729 | 7793 |
| 422 | 20250319 | 114800 | 750820321 | 1729 | 1729 | 1729 | 1729 | 310 |
| 423 | 20250319 | 114700 | 750284331 | 1729 | 1729 | 1729 | 1729 | 0 |
| 424 | 20250319 | 114600 | 750284331 | 1729 | 1729 | 1729 | 1729 | 0 |
| 425 | 20250319 | 114500 | 750284331 | 1729 | 1729 | 1729 | 1729 | 0 |
| 426 | 20250319 | 114400 | 750284331 | 1729 | 1728 | 1729 | 1728 | 13 |
| 427 | 20250319 | 114300 | 750261864 | 1728 | 1728 | 1728 | 1728 | 2000 |
| 428 | 20250319 | 114200 | 746805864 | 1724 | 1728 | 1728 | 1724 | 40 |
| 429 | 20250319 | 114100 | 746736764 | 1721 | 1721 | 1721 | 1721 | 401 |
| 430 | 20250319 | 114000 | 746046643 | 1721 | 1725 | 1725 | 1721 | 1662 |
| 431 | 20250319 | 113900 | 743182375 | 1725 | 1725 | 1725 | 1725 | 968 |
| 432 | 20250319 | 113800 | 741512575 | 1725 | 1725 | 1725 | 1725 | 0 |
| 433 | 20250319 | 113700 | 741512575 | 1725 | 1726 | 1726 | 1725 | 595 |
| 434 | 20250319 | 113600 | 740485828 | 1728 | 1724 | 1728 | 1724 | 1003 |
| 435 | 20250319 | 113500 | 738756652 | 1724 | 1728 | 1728 | 1724 | 1671 |
| 436 | 20250319 | 113400 | 735875159 | 1728 | 1728 | 1728 | 1728 | 1017 |
| 437 | 20250319 | 113300 | 734117783 | 1728 | 1728 | 1728 | 1728 | 0 |
| 438 | 20250319 | 113200 | 734117783 | 1728 | 1728 | 1728 | 1728 | 73 |
| 439 | 20250319 | 113100 | 733991639 | 1728 | 1728 | 1728 | 1728 | 450 |
| 440 | 20250319 | 113000 | 733214039 | 1728 | 1728 | 1728 | 1728 | 5 |
| 441 | 20250319 | 112900 | 733205399 | 1728 | 1728 | 1728 | 1728 | 2 |
| 442 | 20250319 | 112800 | 733201943 | 1728 | 1728 | 1728 | 1728 | 0 |
| 443 | 20250319 | 112700 | 733201943 | 1728 | 1728 | 1728 | 1728 | 0 |
| 444 | 20250319 | 112600 | 733201943 | 1728 | 1728 | 1728 | 1728 | 0 |
| 445 | 20250319 | 112500 | 733201943 | 1728 | 1728 | 1728 | 1728 | 0 |
| 446 | 20250319 | 112400 | 733201943 | 1728 | 1725 | 1728 | 1725 | 2331 |
| 447 | 20250319 | 112300 | 729177249 | 1725 | 1723 | 1725 | 1723 | 26 |
| 448 | 20250319 | 112200 | 729132415 | 1723 | 1723 | 1723 | 1713 | 751 |
| 449 | 20250319 | 112100 | 727843219 | 1723 | 1721 | 1723 | 1721 | 4710 |
| 450 | 20250319 | 112000 | 719730328 | 1721 | 1720 | 1721 | 1720 | 400 |
| 451 | 20250319 | 111900 | 719042228 | 1720 | 1720 | 1720 | 1720 | 50 |
| 452 | 20250319 | 111800 | 718956228 | 1712 | 1714 | 1714 | 1712 | 1638 |
| 453 | 20250319 | 111700 | 716150690 | 1710 | 1710 | 1710 | 1710 | 253 |
| 454 | 20250319 | 111600 | 715718060 | 1718 | 1718 | 1718 | 1718 | 700 |
| 455 | 20250319 | 111500 | 714515460 | 1719 | 1710 | 1719 | 1710 | 107 |
| 456 | 20250319 | 111400 | 714332346 | 1719 | 1719 | 1719 | 1719 | 1 |
| 457 | 20250319 | 111300 | 714330627 | 1709 | 1720 | 1720 | 1709 | 585 |
| 458 | 20250319 | 111200 | 713330807 | 1708 | 1716 | 1716 | 1708 | 5881 |
| 459 | 20250319 | 111100 | 703256409 | 1716 | 1718 | 1718 | 1716 | 8800 |
| 460 | 20250319 | 111000 | 688144529 | 1722 | 1722 | 1722 | 1722 | 0 |
| 461 | 20250319 | 110900 | 688144529 | 1722 | 1722 | 1722 | 1722 | 0 |
| 462 | 20250319 | 110800 | 688144529 | 1722 | 1722 | 1722 | 1722 | 0 |
| 463 | 20250319 | 110700 | 688144529 | 1722 | 1722 | 1722 | 1722 | 0 |
| 464 | 20250319 | 110600 | 688144529 | 1722 | 1722 | 1722 | 1722 | 0 |
| 465 | 20250319 | 110500 | 688144529 | 1722 | 1718 | 1722 | 1718 | 528 |
| 466 | 20250319 | 110400 | 687236795 | 1722 | 1720 | 1722 | 1718 | 585 |
| 467 | 20250319 | 110300 | 686231561 | 1722 | 1722 | 1722 | 1722 | 1 |
| 468 | 20250319 | 110200 | 686229839 | 1718 | 1720 | 1720 | 1718 | 2986 |
| 469 | 20250319 | 110100 | 681096401 | 1722 | 1722 | 1722 | 1722 | 0 |
| 470 | 20250319 | 110000 | 681096401 | 1722 | 1723 | 1723 | 1722 | 12 |
| 471 | 20250319 | 105900 | 681075727 | 1723 | 1721 | 1723 | 1720 | 1390 |
| 472 | 20250319 | 105800 | 678684047 | 1723 | 1723 | 1723 | 1723 | 1 |
| 473 | 20250319 | 105700 | 678682324 | 1720 | 1720 | 1720 | 1720 | 0 |
| 474 | 20250319 | 105600 | 678682324 | 1720 | 1720 | 1720 | 1720 | 0 |
| 475 | 20250319 | 105500 | 678682324 | 1720 | 1722 | 1722 | 1720 | 860 |
| 476 | 20250319 | 105400 | 677202666 | 1722 | 1722 | 1722 | 1722 | 148 |
| 477 | 20250319 | 105300 | 676947810 | 1722 | 1722 | 1722 | 1722 | 0 |
| 478 | 20250319 | 105200 | 676947810 | 1722 | 1722 | 1722 | 1722 | 2 |
| 479 | 20250319 | 105100 | 676944366 | 1723 | 1724 | 1724 | 1723 | 2001 |
| 480 | 20250319 | 105000 | 673496642 | 1726 | 1726 | 1726 | 1726 | 0 |
| 481 | 20250319 | 104900 | 673496642 | 1726 | 1726 | 1726 | 1726 | 300 |
| 482 | 20250319 | 104800 | 672978842 | 1727 | 1727 | 1727 | 1727 | 11 |
| 483 | 20250319 | 104700 | 672959845 | 1728 | 1728 | 1728 | 1728 | 0 |
| 484 | 20250319 | 104600 | 672959845 | 1728 | 1728 | 1728 | 1728 | 0 |
| 485 | 20250319 | 104500 | 672959845 | 1728 | 1722 | 1728 | 1722 | 435 |
| 486 | 20250319 | 104400 | 672208581 | 1722 | 1722 | 1722 | 1722 | 277 |
| 487 | 20250319 | 104300 | 671731587 | 1722 | 1722 | 1722 | 1722 | 0 |
| 488 | 20250319 | 104200 | 671731587 | 1722 | 1728 | 1728 | 1722 | 2240 |
| 489 | 20250319 | 104100 | 667866494 | 1728 | 1729 | 1730 | 1728 | 580 |
| 490 | 20250319 | 104000 | 666864178 | 1730 | 1731 | 1731 | 1730 | 757 |
| 491 | 20250319 | 103900 | 665554566 | 1730 | 1730 | 1730 | 1730 | 160 |
| 492 | 20250319 | 103800 | 665277766 | 1730 | 1728 | 1730 | 1727 | 2012 |
| 493 | 20250319 | 103700 | 661799419 | 1730 | 1725 | 1730 | 1725 | 5000 |
| 494 | 20250319 | 103600 | 653174359 | 1725 | 1725 | 1725 | 1725 | 12 |
| 495 | 20250319 | 103500 | 653153659 | 1721 | 1724 | 1724 | 1721 | 6085 |
| 496 | 20250319 | 103400 | 642672244 | 1725 | 1729 | 1729 | 1725 | 3242 |
| 497 | 20250319 | 103300 | 637075318 | 1730 | 1730 | 1730 | 1730 | 1150 |
| 498 | 20250319 | 103200 | 635085818 | 1733 | 1730 | 1733 | 1730 | 200 |
| 499 | 20250319 | 103100 | 634739668 | 1730 | 1737 | 1737 | 1730 | 6360 |
| 500 | 20250319 | 103000 | 623718884 | 1737 | 1738 | 1739 | 1736 | 2598 |
| 501 | 20250319 | 102900 | 619204879 | 1738 | 1735 | 1738 | 1734 | 11868 |
| 502 | 20250319 | 102800 | 598604596 | 1734 | 1735 | 1735 | 1734 | 1293 |
| 503 | 20250319 | 102700 | 596361261 | 1736 | 1731 | 1736 | 1731 | 19529 |
| 504 | 20250319 | 102600 | 562501842 | 1732 | 1728 | 1732 | 1728 | 9268 |
| 505 | 20250319 | 102500 | 546470753 | 1728 | 1727 | 1728 | 1727 | 1213 |
| 506 | 20250319 | 102400 | 544374739 | 1728 | 1728 | 1728 | 1728 | 0 |
| 507 | 20250319 | 102300 | 544374739 | 1728 | 1725 | 1728 | 1725 | 351 |
| 508 | 20250319 | 102200 | 543768361 | 1723 | 1723 | 1723 | 1723 | 292 |
| 509 | 20250319 | 102100 | 543265245 | 1723 | 1723 | 1723 | 1723 | 1388 |
| 510 | 20250319 | 102000 | 540873721 | 1725 | 1729 | 1729 | 1725 | 1812 |
| 511 | 20250319 | 101900 | 537747221 | 1729 | 1729 | 1729 | 1729 | 6 |
| 512 | 20250319 | 101800 | 537736847 | 1727 | 1729 | 1729 | 1727 | 3635 |
| 513 | 20250319 | 101700 | 531454941 | 1730 | 1732 | 1732 | 1730 | 3753 |
| 514 | 20250319 | 101600 | 524957820 | 1734 | 1734 | 1735 | 1734 | 572 |
| 515 | 20250319 | 101500 | 523965967 | 1734 | 1734 | 1734 | 1734 | 580 |
| 516 | 20250319 | 101400 | 522960247 | 1734 | 1731 | 1734 | 1730 | 5207 |
| 517 | 20250319 | 101300 | 513941585 | 1730 | 1731 | 1731 | 1730 | 577 |
| 518 | 20250319 | 101200 | 512942799 | 1734 | 1731 | 1734 | 1731 | 15 |
| 519 | 20250319 | 101100 | 512916828 | 1731 | 1729 | 1734 | 1729 | 4698 |
| 520 | 20250319 | 101000 | 504773339 | 1729 | 1728 | 1729 | 1726 | 2163 |
| 521 | 20250319 | 100900 | 501038757 | 1728 | 1728 | 1728 | 1728 | 200 |
| 522 | 20250319 | 100800 | 500693157 | 1733 | 1732 | 1733 | 1728 | 5677 |
| 523 | 20250319 | 100700 | 490878959 | 1733 | 1731 | 1733 | 1730 | 500 |
| 524 | 20250319 | 100600 | 490013319 | 1733 | 1733 | 1733 | 1733 | 400 |
| 525 | 20250319 | 100500 | 489320119 | 1733 | 1734 | 1734 | 1733 | 443 |
| 526 | 20250319 | 100400 | 488552398 | 1733 | 1729 | 1733 | 1729 | 6660 |
| 527 | 20250319 | 100300 | 477026182 | 1726 | 1729 | 1729 | 1726 | 3360 |
| 528 | 20250319 | 100200 | 471221149 | 1729 | 1726 | 1729 | 1726 | 296 |
| 529 | 20250319 | 100100 | 470710241 | 1730 | 1730 | 1730 | 1726 | 2077 |
| 530 | 20250319 | 100000 | 467121953 | 1729 | 1727 | 1729 | 1726 | 6248 |
| 531 | 20250319 | 095900 | 456319946 | 1729 | 1724 | 1729 | 1724 | 22540 |
| 532 | 20250319 | 095800 | 417432526 | 1725 | 1725 | 1728 | 1724 | 4727 |
| 533 | 20250319 | 095700 | 409280055 | 1725 | 1725 | 1725 | 1725 | 2000 |
| 534 | 20250319 | 095600 | 405830055 | 1726 | 1726 | 1726 | 1726 | 757 |
| 535 | 20250319 | 095500 | 404523473 | 1726 | 1726 | 1726 | 1723 | 309 |
| 536 | 20250319 | 095400 | 403990742 | 1724 | 1724 | 1724 | 1724 | 126 |
| 537 | 20250319 | 095300 | 403773518 | 1726 | 1726 | 1726 | 1726 | 0 |
| 538 | 20250319 | 095200 | 403773518 | 1726 | 1725 | 1726 | 1725 | 13 |
| 539 | 20250319 | 095100 | 403751088 | 1725 | 1725 | 1725 | 1724 | 3556 |
| 540 | 20250319 | 095000 | 397616998 | 1725 | 1725 | 1725 | 1722 | 535 |
| 541 | 20250319 | 094900 | 396694213 | 1726 | 1724 | 1726 | 1722 | 623 |
| 542 | 20250319 | 094800 | 395621382 | 1726 | 1730 | 1730 | 1725 | 4086 |
| 543 | 20250319 | 094700 | 388570613 | 1730 | 1722 | 1731 | 1722 | 20398 |
| 544 | 20250319 | 094600 | 353324312 | 1724 | 1719 | 1724 | 1719 | 609 |
| 545 | 20250319 | 094500 | 352277396 | 1719 | 1727 | 1727 | 1719 | 7553 |
| 546 | 20250319 | 094400 | 339265478 | 1727 | 1726 | 1728 | 1725 | 4168 |
| 547 | 20250319 | 094300 | 332075247 | 1726 | 1725 | 1726 | 1725 | 204 |
| 548 | 20250319 | 094200 | 331723341 | 1723 | 1729 | 1730 | 1723 | 5508 |
| 549 | 20250319 | 094100 | 322199038 | 1730 | 1729 | 1730 | 1727 | 8320 |
| 550 | 20250319 | 094000 | 307814653 | 1729 | 1720 | 1729 | 1719 | 27749 |
| 551 | 20250319 | 093900 | 259947831 | 1719 | 1718 | 1720 | 1718 | 3004 |
| 552 | 20250319 | 093800 | 254783958 | 1719 | 1720 | 1720 | 1716 | 1475 |
| 553 | 20250319 | 093700 | 252247693 | 1720 | 1714 | 1722 | 1714 | 8527 |
| 554 | 20250319 | 093600 | 237587208 | 1717 | 1717 | 1717 | 1715 | 550 |
| 555 | 20250319 | 093500 | 236642888 | 1717 | 1703 | 1723 | 1703 | 54923 |
| 556 | 20250319 | 093400 | 142629515 | 1703 | 1703 | 1703 | 1703 | 2020 |
| 557 | 20250319 | 093300 | 139189455 | 1699 | 1699 | 1699 | 1699 | 0 |
| 558 | 20250319 | 093200 | 139189455 | 1699 | 1703 | 1703 | 1699 | 1762 |
| 559 | 20250319 | 093100 | 136194961 | 1703 | 1703 | 1705 | 1703 | 22 |
| 560 | 20250319 | 093000 | 136157486 | 1701 | 1705 | 1705 | 1701 | 2092 |
| 561 | 20250319 | 092900 | 132598252 | 1705 | 1702 | 1707 | 1700 | 93 |
| 562 | 20250319 | 092800 | 132439893 | 1702 | 1705 | 1705 | 1700 | 6211 |
| 563 | 20250319 | 092700 | 121866962 | 1705 | 1707 | 1707 | 1705 | 3270 |
| 564 | 20250319 | 092600 | 116286672 | 1709 | 1707 | 1709 | 1703 | 9875 |
| 565 | 20250319 | 092500 | 99425510 | 1707 | 1694 | 1707 | 1694 | 7058 |
| 566 | 20250319 | 092400 | 87404683 | 1699 | 1697 | 1699 | 1695 | 3688 |
| 567 | 20250319 | 092300 | 81152133 | 1700 | 1700 | 1700 | 1700 | 24 |
| 568 | 20250319 | 092200 | 81111333 | 1700 | 1700 | 1700 | 1700 | 0 |
| 569 | 20250319 | 092100 | 81111333 | 1700 | 1697 | 1700 | 1697 | 30 |
| 570 | 20250319 | 092000 | 81060378 | 1697 | 1697 | 1697 | 1697 | 575 |
| 571 | 20250319 | 091900 | 80084603 | 1697 | 1700 | 1700 | 1695 | 6536 |
| 572 | 20250319 | 091800 | 68987565 | 1704 | 1703 | 1705 | 1700 | 4708 |
| 573 | 20250319 | 091700 | 60975219 | 1703 | 1699 | 1703 | 1697 | 5229 |
| 574 | 20250319 | 091600 | 52083314 | 1698 | 1698 | 1698 | 1698 | 3260 |
| 575 | 20250319 | 091500 | 46547834 | 1695 | 1691 | 1697 | 1691 | 1378 |
| 576 | 20250319 | 091400 | 44211295 | 1693 | 1692 | 1693 | 1692 | 224 |
| 577 | 20250319 | 091300 | 43832193 | 1691 | 1691 | 1691 | 1691 | 1500 |
| 578 | 20250319 | 091200 | 41295693 | 1691 | 1691 | 1691 | 1691 | 5 |
| 579 | 20250319 | 091100 | 41287238 | 1682 | 1694 | 1694 | 1682 | 1205 |
| 580 | 20250319 | 091000 | 39260368 | 1681 | 1681 | 1681 | 1681 | 187 |
| 581 | 20250319 | 090900 | 38946021 | 1694 | 1694 | 1694 | 1694 | 0 |
| 582 | 20250319 | 090800 | 38946021 | 1694 | 1680 | 1694 | 1680 | 2201 |
| 583 | 20250319 | 090700 | 35248313 | 1680 | 1680 | 1680 | 1680 | 78 |
| 584 | 20250319 | 090600 | 35117273 | 1691 | 1690 | 1692 | 1690 | 2175 |
| 585 | 20250319 | 090500 | 31441296 | 1678 | 1678 | 1678 | 1678 | 0 |
| 586 | 20250319 | 090400 | 31441296 | 1678 | 1690 | 1690 | 1678 | 677 |
| 587 | 20250319 | 090300 | 30301274 | 1678 | 1690 | 1695 | 1678 | 2871 |
| 588 | 20250319 | 090200 | 25468879 | 1690 | 1676 | 1690 | 1676 | 3129 |
| 589 | 20250319 | 090100 | 20193694 | 1668 | 1680 | 1683 | 1668 | 1744 |
| 590 | 20250319 | 090000 | 17275117 | 1675 | 1668 | 1675 | 1667 | 10340 |