29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 184700 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 24907 |
| 3 | 20250325 | 184600 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 4 | 20250325 | 184500 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 5 | 20250325 | 184400 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 6 | 20250325 | 184300 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 7 | 20250325 | 184200 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 8 | 20250325 | 184100 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 9 | 20250325 | 184000 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 10 | 20250325 | 183900 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 11 | 20250325 | 183800 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 12 | 20250325 | 183700 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 13 | 20250325 | 183600 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 14 | 20250325 | 183500 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 15 | 20250325 | 183400 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 16 | 20250325 | 183300 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 17 | 20250325 | 183200 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 18 | 20250325 | 183100 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 19 | 20250325 | 183000 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 20 | 20250325 | 182900 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 21 | 20250325 | 182800 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 22 | 20250325 | 182700 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 23 | 20250325 | 182600 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 24 | 20250325 | 182500 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 25 | 20250325 | 182400 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 26 | 20250325 | 182300 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 27 | 20250325 | 182200 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 28 | 20250325 | 182100 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 29 | 20250325 | 182000 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 30 | 20250325 | 181900 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 31 | 20250325 | 181800 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 32 | 20250325 | 181700 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 24907 |
| 33 | 20250325 | 181600 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 34 | 20250325 | 181500 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 35 | 20250325 | 181400 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 36 | 20250325 | 181300 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 37 | 20250325 | 181200 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 38 | 20250325 | 181100 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 39 | 20250325 | 181000 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 40 | 20250325 | 180900 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 41 | 20250325 | 180800 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 42 | 20250325 | 180700 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 43 | 20250325 | 180600 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 44 | 20250325 | 180500 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 45 | 20250325 | 180400 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 46 | 20250325 | 180300 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 47 | 20250325 | 180200 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 48 | 20250325 | 180100 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 49 | 20250325 | 180000 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 50 | 20250325 | 175900 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 51 | 20250325 | 175800 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 52 | 20250325 | 175700 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 53 | 20250325 | 175600 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 54 | 20250325 | 175500 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 55 | 20250325 | 175400 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 56 | 20250325 | 175300 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 57 | 20250325 | 175200 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 58 | 20250325 | 175100 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 59 | 20250325 | 175000 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 60 | 20250325 | 174900 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 61 | 20250325 | 174800 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 62 | 20250325 | 174700 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 24907 |
| 63 | 20250325 | 174600 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 64 | 20250325 | 174500 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 65 | 20250325 | 174400 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 66 | 20250325 | 174300 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 67 | 20250325 | 174200 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 68 | 20250325 | 174100 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 69 | 20250325 | 174000 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 70 | 20250325 | 173900 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 71 | 20250325 | 173800 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 72 | 20250325 | 173700 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 73 | 20250325 | 173600 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 74 | 20250325 | 173500 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 75 | 20250325 | 173400 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 76 | 20250325 | 173300 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 77 | 20250325 | 173200 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 78 | 20250325 | 173100 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 79 | 20250325 | 173000 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 80 | 20250325 | 172900 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 81 | 20250325 | 172800 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 82 | 20250325 | 172700 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 83 | 20250325 | 172600 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 84 | 20250325 | 172500 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 85 | 20250325 | 172400 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 86 | 20250325 | 172300 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 87 | 20250325 | 172200 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 88 | 20250325 | 172100 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 89 | 20250325 | 172000 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 90 | 20250325 | 171900 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 91 | 20250325 | 171800 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 92 | 20250325 | 171700 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 24907 |
| 93 | 20250325 | 171600 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 94 | 20250325 | 171500 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 95 | 20250325 | 171400 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 96 | 20250325 | 171300 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 97 | 20250325 | 171200 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 98 | 20250325 | 171100 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 99 | 20250325 | 171000 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 100 | 20250325 | 170900 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 101 | 20250325 | 170800 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 102 | 20250325 | 170700 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 103 | 20250325 | 170600 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 104 | 20250325 | 170500 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 105 | 20250325 | 170400 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 106 | 20250325 | 170300 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 107 | 20250325 | 170200 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 108 | 20250325 | 170100 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 109 | 20250325 | 170000 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 110 | 20250325 | 165900 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 111 | 20250325 | 165800 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 112 | 20250325 | 165700 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 113 | 20250325 | 165600 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 114 | 20250325 | 165500 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 115 | 20250325 | 165400 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 116 | 20250325 | 165300 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 117 | 20250325 | 165200 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 118 | 20250325 | 165100 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 119 | 20250325 | 165000 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 120 | 20250325 | 164900 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 121 | 20250325 | 164800 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 122 | 20250325 | 164700 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 24907 |
| 123 | 20250325 | 164600 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 124 | 20250325 | 164500 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 125 | 20250325 | 164400 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 126 | 20250325 | 164300 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 127 | 20250325 | 164200 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 128 | 20250325 | 164100 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 129 | 20250325 | 164000 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 130 | 20250325 | 163900 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 131 | 20250325 | 163800 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 132 | 20250325 | 163700 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 133 | 20250325 | 163600 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 134 | 20250325 | 163500 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 135 | 20250325 | 163400 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 136 | 20250325 | 163300 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 137 | 20250325 | 163200 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 138 | 20250325 | 163100 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 139 | 20250325 | 163000 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 140 | 20250325 | 162900 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 141 | 20250325 | 162800 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 142 | 20250325 | 162700 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 143 | 20250325 | 162600 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 144 | 20250325 | 162500 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 145 | 20250325 | 162400 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 146 | 20250325 | 162300 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 147 | 20250325 | 162200 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 148 | 20250325 | 162100 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 149 | 20250325 | 162000 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 150 | 20250325 | 161900 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 151 | 20250325 | 161800 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 152 | 20250325 | 161700 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 24907 |
| 153 | 20250325 | 161600 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 154 | 20250325 | 161500 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 155 | 20250325 | 161400 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 156 | 20250325 | 161300 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 157 | 20250325 | 161200 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 158 | 20250325 | 161100 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 159 | 20250325 | 161000 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 160 | 20250325 | 160900 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 161 | 20250325 | 160800 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 162 | 20250325 | 160700 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 163 | 20250325 | 160600 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 164 | 20250325 | 160500 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 165 | 20250325 | 160400 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 166 | 20250325 | 160300 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 167 | 20250325 | 160200 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 168 | 20250325 | 160100 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 169 | 20250325 | 160000 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 170 | 20250325 | 155900 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 171 | 20250325 | 155800 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 172 | 20250325 | 155700 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 173 | 20250325 | 155600 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 174 | 20250325 | 155500 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 175 | 20250325 | 155400 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 176 | 20250325 | 155300 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 177 | 20250325 | 155200 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 178 | 20250325 | 155100 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 179 | 20250325 | 155000 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 180 | 20250325 | 154900 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 181 | 20250325 | 154800 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 182 | 20250325 | 154700 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 24907 |
| 183 | 20250325 | 154600 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 184 | 20250325 | 154500 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 185 | 20250325 | 154400 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 186 | 20250325 | 154300 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 187 | 20250325 | 154200 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 188 | 20250325 | 154100 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 189 | 20250325 | 154000 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 190 | 20250325 | 153900 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 191 | 20250325 | 153800 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 192 | 20250325 | 153700 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 193 | 20250325 | 153600 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 194 | 20250325 | 153500 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 195 | 20250325 | 153400 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 196 | 20250325 | 153300 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 197 | 20250325 | 153200 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 198 | 20250325 | 153100 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 0 |
| 199 | 20250325 | 153000 | 2004695774 | 1790 | 1790 | 1790 | 1790 | 24907 |
| 200 | 20250325 | 152900 | 1960112244 | 1780 | 1780 | 1780 | 1780 | 0 |
| 201 | 20250325 | 152800 | 1960112244 | 1780 | 1780 | 1780 | 1780 | 0 |
| 202 | 20250325 | 152700 | 1960112244 | 1780 | 1780 | 1780 | 1780 | 0 |
| 203 | 20250325 | 152600 | 1960112244 | 1780 | 1780 | 1780 | 1780 | 0 |
| 204 | 20250325 | 152500 | 1960112244 | 1780 | 1780 | 1780 | 1780 | 0 |
| 205 | 20250325 | 152400 | 1960112244 | 1780 | 1780 | 1780 | 1780 | 0 |
| 206 | 20250325 | 152300 | 1960112244 | 1780 | 1780 | 1780 | 1780 | 0 |
| 207 | 20250325 | 152200 | 1960112244 | 1780 | 1780 | 1780 | 1780 | 0 |
| 208 | 20250325 | 152100 | 1960112244 | 1780 | 1780 | 1780 | 1780 | 0 |
| 209 | 20250325 | 152000 | 1960112244 | 1780 | 1780 | 1780 | 1780 | 0 |
| 210 | 20250325 | 151900 | 1960112244 | 1780 | 1769 | 1780 | 1747 | 22766 |
| 211 | 20250325 | 151800 | 1919672824 | 1769 | 1769 | 1769 | 1755 | 5605 |
| 212 | 20250325 | 151700 | 1909824641 | 1758 | 1765 | 1776 | 1758 | 4179 |
| 213 | 20250325 | 151600 | 1902423398 | 1776 | 1750 | 1776 | 1750 | 5981 |
| 214 | 20250325 | 151500 | 1891858260 | 1757 | 1743 | 1757 | 1740 | 8921 |
| 215 | 20250325 | 151400 | 1876266738 | 1735 | 1736 | 1736 | 1735 | 1248 |
| 216 | 20250325 | 151300 | 1874101204 | 1744 | 1744 | 1744 | 1744 | 0 |
| 217 | 20250325 | 151200 | 1874101204 | 1744 | 1745 | 1745 | 1744 | 2 |
| 218 | 20250325 | 151100 | 1874097715 | 1744 | 1744 | 1745 | 1744 | 2264 |
| 219 | 20250325 | 151000 | 1870149281 | 1735 | 1735 | 1735 | 1735 | 61 |
| 220 | 20250325 | 150900 | 1870043446 | 1745 | 1738 | 1745 | 1735 | 8890 |
| 221 | 20250325 | 150800 | 1854593462 | 1736 | 1744 | 1744 | 1736 | 256 |
| 222 | 20250325 | 150700 | 1854147446 | 1744 | 1744 | 1744 | 1744 | 104 |
| 223 | 20250325 | 150600 | 1853966070 | 1744 | 1740 | 1744 | 1740 | 631 |
| 224 | 20250325 | 150500 | 1852868126 | 1745 | 1741 | 1745 | 1741 | 81 |
| 225 | 20250325 | 150400 | 1852727101 | 1745 | 1742 | 1745 | 1741 | 194 |
| 226 | 20250325 | 150300 | 1852389290 | 1743 | 1743 | 1743 | 1743 | 0 |
| 227 | 20250325 | 150200 | 1852389290 | 1743 | 1743 | 1743 | 1743 | 0 |
| 228 | 20250325 | 150100 | 1852389290 | 1743 | 1745 | 1745 | 1743 | 596 |
| 229 | 20250325 | 150000 | 1851349840 | 1745 | 1745 | 1745 | 1745 | 102 |
| 230 | 20250325 | 145900 | 1851171850 | 1748 | 1748 | 1748 | 1748 | 564 |
| 231 | 20250325 | 145800 | 1850185978 | 1748 | 1748 | 1748 | 1748 | 1144 |
| 232 | 20250325 | 145700 | 1848186266 | 1748 | 1750 | 1750 | 1748 | 210 |
| 233 | 20250325 | 145600 | 1847818966 | 1744 | 1749 | 1750 | 1744 | 1685 |
| 234 | 20250325 | 145500 | 1844870976 | 1747 | 1746 | 1747 | 1746 | 5804 |
| 235 | 20250325 | 145400 | 1834731887 | 1746 | 1743 | 1746 | 1743 | 203 |
| 236 | 20250325 | 145300 | 1834377452 | 1747 | 1747 | 1747 | 1747 | 0 |
| 237 | 20250325 | 145200 | 1834377452 | 1747 | 1747 | 1747 | 1747 | 0 |
| 238 | 20250325 | 145100 | 1834377452 | 1747 | 1747 | 1747 | 1747 | 108 |
| 239 | 20250325 | 145000 | 1834188776 | 1748 | 1748 | 1748 | 1748 | 0 |
| 240 | 20250325 | 144900 | 1834188776 | 1748 | 1748 | 1749 | 1748 | 1003 |
| 241 | 20250325 | 144800 | 1832435531 | 1747 | 1747 | 1747 | 1747 | 561 |
| 242 | 20250325 | 144700 | 1831455464 | 1747 | 1745 | 1747 | 1745 | 1560 |
| 243 | 20250325 | 144600 | 1828732832 | 1745 | 1745 | 1745 | 1745 | 0 |
| 244 | 20250325 | 144500 | 1828732832 | 1745 | 1745 | 1745 | 1745 | 1 |
| 245 | 20250325 | 144400 | 1828731087 | 1745 | 1745 | 1745 | 1745 | 0 |
| 246 | 20250325 | 144300 | 1828731087 | 1745 | 1745 | 1745 | 1745 | 700 |
| 247 | 20250325 | 144200 | 1827509587 | 1744 | 1744 | 1744 | 1744 | 145 |
| 248 | 20250325 | 144100 | 1827256707 | 1744 | 1743 | 1744 | 1743 | 1556 |
| 249 | 20250325 | 144000 | 1824544265 | 1743 | 1743 | 1743 | 1743 | 0 |
| 250 | 20250325 | 143900 | 1824544265 | 1743 | 1741 | 1743 | 1741 | 493 |
| 251 | 20250325 | 143800 | 1823685894 | 1741 | 1741 | 1741 | 1741 | 0 |
| 252 | 20250325 | 143700 | 1823685894 | 1741 | 1741 | 1741 | 1741 | 0 |
| 253 | 20250325 | 143600 | 1823685894 | 1741 | 1741 | 1741 | 1741 | 0 |
| 254 | 20250325 | 143500 | 1823685894 | 1741 | 1739 | 1741 | 1729 | 2200 |
| 255 | 20250325 | 143400 | 1819859820 | 1731 | 1731 | 1731 | 1731 | 27 |
| 256 | 20250325 | 143300 | 1819813083 | 1742 | 1742 | 1742 | 1742 | 0 |
| 257 | 20250325 | 143200 | 1819813083 | 1742 | 1742 | 1742 | 1742 | 0 |
| 258 | 20250325 | 143100 | 1819813083 | 1742 | 1742 | 1742 | 1742 | 0 |
| 259 | 20250325 | 143000 | 1819813083 | 1742 | 1743 | 1743 | 1728 | 20391 |
| 260 | 20250325 | 142900 | 1784371699 | 1745 | 1745 | 1745 | 1745 | 410 |
| 261 | 20250325 | 142800 | 1783656249 | 1743 | 1743 | 1743 | 1743 | 10 |
| 262 | 20250325 | 142700 | 1783638819 | 1750 | 1750 | 1750 | 1750 | 0 |
| 263 | 20250325 | 142600 | 1783638819 | 1750 | 1750 | 1750 | 1750 | 7 |
| 264 | 20250325 | 142500 | 1783626569 | 1750 | 1750 | 1750 | 1750 | 0 |
| 265 | 20250325 | 142400 | 1783626569 | 1750 | 1750 | 1750 | 1750 | 0 |
| 266 | 20250325 | 142300 | 1783626569 | 1750 | 1750 | 1750 | 1750 | 0 |
| 267 | 20250325 | 142200 | 1783626569 | 1750 | 1745 | 1750 | 1745 | 1701 |
| 268 | 20250325 | 142100 | 1780654926 | 1745 | 1745 | 1745 | 1745 | 0 |
| 269 | 20250325 | 142000 | 1780654926 | 1745 | 1745 | 1745 | 1745 | 0 |
| 270 | 20250325 | 141900 | 1780654926 | 1745 | 1745 | 1745 | 1745 | 1 |
| 271 | 20250325 | 141800 | 1780653181 | 1744 | 1744 | 1744 | 1740 | 350 |
| 272 | 20250325 | 141700 | 1780042953 | 1740 | 1740 | 1740 | 1740 | 2079 |
| 273 | 20250325 | 141600 | 1776425493 | 1744 | 1744 | 1744 | 1744 | 1 |
| 274 | 20250325 | 141500 | 1776423749 | 1740 | 1744 | 1744 | 1740 | 736 |
| 275 | 20250325 | 141400 | 1775143057 | 1742 | 1744 | 1745 | 1742 | 61 |
| 276 | 20250325 | 141300 | 1775036687 | 1744 | 1740 | 1744 | 1740 | 1834 |
| 277 | 20250325 | 141200 | 1771845467 | 1741 | 1741 | 1741 | 1741 | 0 |
| 278 | 20250325 | 141100 | 1771845467 | 1741 | 1738 | 1741 | 1738 | 746 |
| 279 | 20250325 | 141000 | 1770548219 | 1736 | 1736 | 1736 | 1736 | 0 |
| 280 | 20250325 | 140900 | 1770548219 | 1736 | 1734 | 1736 | 1733 | 2894 |
| 281 | 20250325 | 140800 | 1765532320 | 1736 | 1736 | 1736 | 1736 | 1 |
| 282 | 20250325 | 140700 | 1765530584 | 1724 | 1726 | 1726 | 1724 | 2105 |
| 283 | 20250325 | 140600 | 1761899918 | 1728 | 1729 | 1740 | 1728 | 2107 |
| 284 | 20250325 | 140500 | 1758257922 | 1728 | 1733 | 1733 | 1728 | 180 |
| 285 | 20250325 | 140400 | 1757946112 | 1740 | 1735 | 1740 | 1735 | 2096 |
| 286 | 20250325 | 140300 | 1754299752 | 1733 | 1732 | 1733 | 1732 | 798 |
| 287 | 20250325 | 140200 | 1752916916 | 1728 | 1730 | 1730 | 1728 | 2502 |
| 288 | 20250325 | 140100 | 1748589668 | 1733 | 1735 | 1735 | 1733 | 36 |
| 289 | 20250325 | 140000 | 1748527258 | 1730 | 1735 | 1735 | 1730 | 3345 |
| 290 | 20250325 | 135900 | 1742739029 | 1736 | 1739 | 1739 | 1736 | 96 |
| 291 | 20250325 | 135800 | 1742572169 | 1736 | 1738 | 1738 | 1736 | 10 |
| 292 | 20250325 | 135700 | 1742554803 | 1738 | 1738 | 1739 | 1734 | 1527 |
| 293 | 20250325 | 135600 | 1739901948 | 1728 | 1728 | 1728 | 1728 | 1 |
| 294 | 20250325 | 135500 | 1739900220 | 1740 | 1727 | 1740 | 1727 | 1010 |
| 295 | 20250325 | 135400 | 1738143304 | 1727 | 1725 | 1727 | 1725 | 2114 |
| 296 | 20250325 | 135300 | 1734493132 | 1719 | 1728 | 1728 | 1717 | 12770 |
| 297 | 20250325 | 135200 | 1712529723 | 1728 | 1732 | 1732 | 1728 | 21 |
| 298 | 20250325 | 135100 | 1712493385 | 1732 | 1723 | 1736 | 1723 | 2022 |
| 299 | 20250325 | 135000 | 1709009235 | 1723 | 1734 | 1734 | 1723 | 3667 |
| 300 | 20250325 | 134900 | 1702661748 | 1733 | 1733 | 1733 | 1733 | 1318 |
| 301 | 20250325 | 134800 | 1700377654 | 1725 | 1725 | 1725 | 1725 | 3923 |
| 302 | 20250325 | 134700 | 1693610479 | 1725 | 1733 | 1733 | 1722 | 7900 |
| 303 | 20250325 | 134600 | 1679957650 | 1735 | 1739 | 1740 | 1733 | 14899 |
| 304 | 20250325 | 134500 | 1654054305 | 1740 | 1740 | 1740 | 1740 | 1152 |
| 305 | 20250325 | 134400 | 1652049825 | 1741 | 1744 | 1744 | 1741 | 6762 |
| 306 | 20250325 | 134300 | 1640272512 | 1745 | 1745 | 1746 | 1745 | 6643 |
| 307 | 20250325 | 134200 | 1628680454 | 1745 | 1746 | 1746 | 1743 | 4088 |
| 308 | 20250325 | 134100 | 1621550763 | 1746 | 1754 | 1754 | 1745 | 7720 |
| 309 | 20250325 | 134000 | 1608056020 | 1754 | 1754 | 1754 | 1746 | 106 |
| 310 | 20250325 | 133900 | 1607870896 | 1746 | 1752 | 1754 | 1746 | 7232 |
| 311 | 20250325 | 133800 | 1595229584 | 1758 | 1758 | 1758 | 1758 | 21 |
| 312 | 20250325 | 133700 | 1595192666 | 1750 | 1758 | 1761 | 1750 | 12599 |
| 313 | 20250325 | 133600 | 1573105996 | 1759 | 1769 | 1769 | 1759 | 8058 |
| 314 | 20250325 | 133500 | 1558925227 | 1761 | 1765 | 1773 | 1761 | 16218 |
| 315 | 20250325 | 133400 | 1530319623 | 1765 | 1765 | 1770 | 1765 | 1484 |
| 316 | 20250325 | 133300 | 1527698943 | 1765 | 1774 | 1774 | 1765 | 9356 |
| 317 | 20250325 | 133200 | 1511142305 | 1777 | 1777 | 1777 | 1773 | 5519 |
| 318 | 20250325 | 133100 | 1501345625 | 1776 | 1776 | 1776 | 1776 | 0 |
| 319 | 20250325 | 133000 | 1501345625 | 1776 | 1778 | 1778 | 1775 | 4686 |
| 320 | 20250325 | 132900 | 1493023497 | 1779 | 1782 | 1782 | 1778 | 14465 |
| 321 | 20250325 | 132800 | 1467273687 | 1784 | 1782 | 1784 | 1782 | 856 |
| 322 | 20250325 | 132700 | 1465748293 | 1782 | 1784 | 1784 | 1782 | 3840 |
| 323 | 20250325 | 132600 | 1458900839 | 1784 | 1785 | 1785 | 1784 | 1487 |
| 324 | 20250325 | 132500 | 1456247901 | 1784 | 1784 | 1784 | 1784 | 0 |
| 325 | 20250325 | 132400 | 1456247901 | 1784 | 1784 | 1784 | 1784 | 0 |
| 326 | 20250325 | 132300 | 1456247901 | 1784 | 1786 | 1787 | 1784 | 1745 |
| 327 | 20250325 | 132200 | 1453132670 | 1786 | 1786 | 1788 | 1786 | 1139 |
| 328 | 20250325 | 132100 | 1451097416 | 1788 | 1788 | 1788 | 1788 | 450 |
| 329 | 20250325 | 132000 | 1450292816 | 1785 | 1785 | 1785 | 1785 | 1270 |
| 330 | 20250325 | 131900 | 1448025866 | 1785 | 1787 | 1787 | 1785 | 2679 |
| 331 | 20250325 | 131800 | 1443240616 | 1786 | 1786 | 1786 | 1786 | 0 |
| 332 | 20250325 | 131700 | 1443240616 | 1786 | 1786 | 1786 | 1786 | 0 |
| 333 | 20250325 | 131600 | 1443240616 | 1786 | 1788 | 1788 | 1786 | 530 |
| 334 | 20250325 | 131500 | 1442293619 | 1787 | 1791 | 1791 | 1787 | 1396 |
| 335 | 20250325 | 131400 | 1439797669 | 1790 | 1800 | 1800 | 1790 | 7635 |
| 336 | 20250325 | 131300 | 1426115920 | 1800 | 1794 | 1800 | 1794 | 3492 |
| 337 | 20250325 | 131200 | 1419836620 | 1794 | 1795 | 1795 | 1794 | 418 |
| 338 | 20250325 | 131100 | 1419086320 | 1800 | 1799 | 1800 | 1799 | 3000 |
| 339 | 20250325 | 131000 | 1413687606 | 1799 | 1799 | 1799 | 1799 | 0 |
| 340 | 20250325 | 130900 | 1413687606 | 1799 | 1793 | 1799 | 1791 | 55 |
| 341 | 20250325 | 130800 | 1413589033 | 1800 | 1798 | 1800 | 1790 | 5624 |
| 342 | 20250325 | 130700 | 1403473521 | 1799 | 1799 | 1799 | 1799 | 1391 |
| 343 | 20250325 | 130600 | 1400971112 | 1799 | 1797 | 1799 | 1797 | 700 |
| 344 | 20250325 | 130500 | 1399712501 | 1799 | 1799 | 1799 | 1799 | 0 |
| 345 | 20250325 | 130400 | 1399712501 | 1799 | 1789 | 1799 | 1789 | 2130 |
| 346 | 20250325 | 130300 | 1395899336 | 1790 | 1787 | 1790 | 1785 | 5836 |
| 347 | 20250325 | 130200 | 1385467815 | 1786 | 1788 | 1794 | 1786 | 1588 |
| 348 | 20250325 | 130100 | 1382631609 | 1787 | 1794 | 1796 | 1786 | 16046 |
| 349 | 20250325 | 130000 | 1353904187 | 1794 | 1805 | 1805 | 1794 | 15479 |
| 350 | 20250325 | 125900 | 1326042330 | 1805 | 1805 | 1805 | 1804 | 5080 |
| 351 | 20250325 | 125800 | 1316877930 | 1809 | 1811 | 1811 | 1805 | 3702 |
| 352 | 20250325 | 125700 | 1310183161 | 1812 | 1806 | 1812 | 1803 | 26500 |
| 353 | 20250325 | 125600 | 1262250007 | 1805 | 1803 | 1805 | 1800 | 12493 |
| 354 | 20250325 | 125500 | 1239717411 | 1801 | 1800 | 1802 | 1800 | 8554 |
| 355 | 20250325 | 125400 | 1224315699 | 1800 | 1800 | 1800 | 1800 | 1111 |
| 356 | 20250325 | 125300 | 1222315899 | 1800 | 1797 | 1800 | 1797 | 1910 |
| 357 | 20250325 | 125200 | 1218877905 | 1796 | 1796 | 1796 | 1796 | 1 |
| 358 | 20250325 | 125100 | 1218876109 | 1795 | 1795 | 1799 | 1795 | 2784 |
| 359 | 20250325 | 125000 | 1213869333 | 1797 | 1795 | 1799 | 1795 | 1029 |
| 360 | 20250325 | 124900 | 1212020340 | 1794 | 1794 | 1794 | 1793 | 232 |
| 361 | 20250325 | 124800 | 1211604321 | 1795 | 1795 | 1795 | 1795 | 4 |
| 362 | 20250325 | 124700 | 1211597141 | 1795 | 1795 | 1798 | 1795 | 113 |
| 363 | 20250325 | 124600 | 1211394186 | 1799 | 1797 | 1799 | 1797 | 2 |
| 364 | 20250325 | 124500 | 1211390590 | 1796 | 1796 | 1796 | 1796 | 1 |
| 365 | 20250325 | 124400 | 1211388794 | 1796 | 1797 | 1799 | 1794 | 16 |
| 366 | 20250325 | 124300 | 1211360036 | 1800 | 1795 | 1800 | 1795 | 4126 |
| 367 | 20250325 | 124200 | 1203939901 | 1800 | 1798 | 1800 | 1796 | 632 |
| 368 | 20250325 | 124100 | 1202804222 | 1799 | 1799 | 1799 | 1799 | 578 |
| 369 | 20250325 | 124000 | 1201764400 | 1799 | 1800 | 1800 | 1799 | 111 |
| 370 | 20250325 | 123900 | 1201564709 | 1800 | 1798 | 1801 | 1798 | 6048 |
| 371 | 20250325 | 123800 | 1190678906 | 1793 | 1793 | 1793 | 1793 | 235 |
| 372 | 20250325 | 123700 | 1190257551 | 1797 | 1799 | 1799 | 1794 | 44 |
| 373 | 20250325 | 123600 | 1190178511 | 1799 | 1790 | 1799 | 1790 | 910 |
| 374 | 20250325 | 123500 | 1188542299 | 1790 | 1790 | 1790 | 1790 | 0 |
| 375 | 20250325 | 123400 | 1188542299 | 1790 | 1790 | 1795 | 1790 | 2179 |
| 376 | 20250325 | 123300 | 1184641864 | 1790 | 1794 | 1794 | 1790 | 2783 |
| 377 | 20250325 | 123200 | 1179656800 | 1793 | 1794 | 1794 | 1793 | 29 |
| 378 | 20250325 | 123100 | 1179604780 | 1794 | 1794 | 1794 | 1794 | 101 |
| 379 | 20250325 | 123000 | 1179423586 | 1791 | 1791 | 1791 | 1791 | 0 |
| 380 | 20250325 | 122900 | 1179423586 | 1791 | 1791 | 1791 | 1791 | 0 |
| 381 | 20250325 | 122800 | 1179423586 | 1791 | 1791 | 1791 | 1791 | 1276 |
| 382 | 20250325 | 122700 | 1177138270 | 1799 | 1799 | 1799 | 1799 | 4 |
| 383 | 20250325 | 122600 | 1177131074 | 1799 | 1799 | 1799 | 1799 | 1000 |
| 384 | 20250325 | 122500 | 1175332074 | 1799 | 1799 | 1799 | 1799 | 2032 |
| 385 | 20250325 | 122400 | 1171676506 | 1799 | 1800 | 1800 | 1789 | 2117 |
| 386 | 20250325 | 122300 | 1167866402 | 1800 | 1798 | 1800 | 1790 | 8617 |
| 387 | 20250325 | 122200 | 1152367631 | 1799 | 1799 | 1799 | 1799 | 0 |
| 388 | 20250325 | 122100 | 1152367631 | 1799 | 1799 | 1799 | 1799 | 0 |
| 389 | 20250325 | 122000 | 1152367631 | 1799 | 1799 | 1799 | 1799 | 0 |
| 390 | 20250325 | 121900 | 1152367631 | 1799 | 1797 | 1800 | 1797 | 3311 |
| 391 | 20250325 | 121800 | 1146408583 | 1799 | 1794 | 1799 | 1794 | 75 |
| 392 | 20250325 | 121700 | 1146273916 | 1793 | 1793 | 1799 | 1788 | 2925 |
| 393 | 20250325 | 121600 | 1141028186 | 1794 | 1794 | 1798 | 1794 | 582 |
| 394 | 20250325 | 121500 | 1139982925 | 1792 | 1788 | 1792 | 1788 | 3 |
| 395 | 20250325 | 121400 | 1139977555 | 1786 | 1800 | 1800 | 1786 | 9449 |
| 396 | 20250325 | 121300 | 1122983218 | 1807 | 1804 | 1807 | 1803 | 10391 |
| 397 | 20250325 | 121200 | 1104223696 | 1802 | 1791 | 1803 | 1791 | 25824 |
| 398 | 20250325 | 121100 | 1057767698 | 1790 | 1789 | 1790 | 1789 | 282 |
| 399 | 20250325 | 121000 | 1057263183 | 1789 | 1789 | 1789 | 1789 | 645 |
| 400 | 20250325 | 120900 | 1056109278 | 1789 | 1789 | 1789 | 1789 | 0 |
| 401 | 20250325 | 120800 | 1056109278 | 1789 | 1789 | 1789 | 1789 | 200 |
| 402 | 20250325 | 120700 | 1055751478 | 1789 | 1789 | 1789 | 1789 | 1190 |
| 403 | 20250325 | 120600 | 1053622568 | 1789 | 1788 | 1789 | 1788 | 4297 |
| 404 | 20250325 | 120500 | 1045935251 | 1788 | 1788 | 1788 | 1788 | 253 |
| 405 | 20250325 | 120400 | 1045482887 | 1790 | 1790 | 1790 | 1789 | 6500 |
| 406 | 20250325 | 120300 | 1033847917 | 1790 | 1790 | 1790 | 1790 | 1165 |
| 407 | 20250325 | 120200 | 1031762567 | 1790 | 1790 | 1790 | 1790 | 189 |
| 408 | 20250325 | 120100 | 1031424257 | 1791 | 1791 | 1791 | 1791 | 1 |
| 409 | 20250325 | 120000 | 1031422466 | 1793 | 1793 | 1793 | 1793 | 0 |
| 410 | 20250325 | 115900 | 1031422466 | 1793 | 1793 | 1793 | 1793 | 0 |
| 411 | 20250325 | 115800 | 1031422466 | 1793 | 1790 | 1793 | 1790 | 3782 |
| 412 | 20250325 | 115700 | 1024652521 | 1795 | 1795 | 1795 | 1795 | 0 |
| 413 | 20250325 | 115600 | 1024652521 | 1795 | 1795 | 1795 | 1795 | 0 |
| 414 | 20250325 | 115500 | 1024652521 | 1795 | 1795 | 1795 | 1795 | 1 |
| 415 | 20250325 | 115400 | 1024650726 | 1780 | 1796 | 1796 | 1780 | 4142 |
| 416 | 20250325 | 115300 | 1017248060 | 1797 | 1791 | 1797 | 1791 | 12422 |
| 417 | 20250325 | 115200 | 994957618 | 1791 | 1791 | 1791 | 1791 | 755 |
| 418 | 20250325 | 115100 | 993605413 | 1791 | 1791 | 1791 | 1791 | 1104 |
| 419 | 20250325 | 115000 | 991628149 | 1791 | 1791 | 1791 | 1791 | 700 |
| 420 | 20250325 | 114900 | 990374449 | 1791 | 1792 | 1792 | 1791 | 560 |
| 421 | 20250325 | 114800 | 989370939 | 1792 | 1792 | 1792 | 1792 | 66 |
| 422 | 20250325 | 114700 | 989252667 | 1792 | 1792 | 1792 | 1792 | 70 |
| 423 | 20250325 | 114600 | 989127227 | 1792 | 1793 | 1793 | 1792 | 240 |
| 424 | 20250325 | 114500 | 988697127 | 1794 | 1794 | 1794 | 1794 | 30 |
| 425 | 20250325 | 114400 | 988643307 | 1794 | 1794 | 1794 | 1794 | 5 |
| 426 | 20250325 | 114300 | 988634337 | 1795 | 1795 | 1795 | 1795 | 0 |
| 427 | 20250325 | 114200 | 988634337 | 1795 | 1793 | 1795 | 1793 | 5035 |
| 428 | 20250325 | 114100 | 979602089 | 1792 | 1790 | 1792 | 1790 | 3974 |
| 429 | 20250325 | 114000 | 972486187 | 1790 | 1790 | 1790 | 1790 | 3989 |
| 430 | 20250325 | 113900 | 965345877 | 1792 | 1792 | 1792 | 1792 | 0 |
| 431 | 20250325 | 113800 | 965345877 | 1792 | 1785 | 1792 | 1785 | 2806 |
| 432 | 20250325 | 113700 | 960337154 | 1780 | 1790 | 1790 | 1780 | 8102 |
| 433 | 20250325 | 113600 | 945885188 | 1794 | 1790 | 1794 | 1790 | 3279 |
| 434 | 20250325 | 113500 | 940014890 | 1790 | 1790 | 1790 | 1790 | 5828 |
| 435 | 20250325 | 113400 | 929582770 | 1790 | 1793 | 1793 | 1790 | 1856 |
| 436 | 20250325 | 113300 | 926260138 | 1790 | 1792 | 1793 | 1790 | 472 |
| 437 | 20250325 | 113200 | 925413895 | 1790 | 1790 | 1793 | 1790 | 3517 |
| 438 | 20250325 | 113100 | 919112821 | 1790 | 1790 | 1790 | 1790 | 3259 |
| 439 | 20250325 | 113000 | 913279211 | 1790 | 1790 | 1790 | 1790 | 3588 |
| 440 | 20250325 | 112900 | 906856691 | 1791 | 1790 | 1791 | 1790 | 3509 |
| 441 | 20250325 | 112800 | 900575427 | 1790 | 1790 | 1790 | 1790 | 3734 |
| 442 | 20250325 | 112700 | 893891567 | 1790 | 1790 | 1790 | 1790 | 1006 |
| 443 | 20250325 | 112600 | 892090827 | 1794 | 1790 | 1794 | 1790 | 68 |
| 444 | 20250325 | 112500 | 891968995 | 1794 | 1790 | 1794 | 1790 | 1691 |
| 445 | 20250325 | 112400 | 888941875 | 1790 | 1787 | 1790 | 1787 | 4418 |
| 446 | 20250325 | 112300 | 881036877 | 1788 | 1791 | 1791 | 1788 | 658 |
| 447 | 20250325 | 112200 | 879859060 | 1794 | 1790 | 1795 | 1789 | 6006 |
| 448 | 20250325 | 112100 | 869104304 | 1791 | 1794 | 1794 | 1791 | 3 |
| 449 | 20250325 | 112000 | 869098925 | 1787 | 1789 | 1789 | 1787 | 1220 |
| 450 | 20250325 | 111900 | 866918769 | 1795 | 1795 | 1795 | 1794 | 1574 |
| 451 | 20250325 | 111800 | 864093451 | 1787 | 1788 | 1788 | 1786 | 6856 |
| 452 | 20250325 | 111700 | 851841771 | 1789 | 1791 | 1796 | 1789 | 33 |
| 453 | 20250325 | 111600 | 851782687 | 1797 | 1788 | 1798 | 1788 | 725 |
| 454 | 20250325 | 111500 | 850481163 | 1787 | 1792 | 1792 | 1786 | 8754 |
| 455 | 20250325 | 111400 | 834829510 | 1799 | 1798 | 1799 | 1791 | 5598 |
| 456 | 20250325 | 111300 | 824791852 | 1800 | 1800 | 1800 | 1800 | 1234 |
| 457 | 20250325 | 111200 | 822570652 | 1800 | 1799 | 1800 | 1799 | 917 |
| 458 | 20250325 | 111100 | 820920821 | 1800 | 1800 | 1800 | 1800 | 2 |
| 459 | 20250325 | 111000 | 820917221 | 1799 | 1800 | 1800 | 1799 | 1917 |
| 460 | 20250325 | 110900 | 817468432 | 1801 | 1801 | 1802 | 1799 | 1958 |
| 461 | 20250325 | 110800 | 813942126 | 1800 | 1799 | 1800 | 1795 | 16783 |
| 462 | 20250325 | 110700 | 783734390 | 1799 | 1792 | 1799 | 1790 | 15304 |
| 463 | 20250325 | 110600 | 756295260 | 1791 | 1791 | 1791 | 1787 | 2410 |
| 464 | 20250325 | 110500 | 751978966 | 1787 | 1788 | 1791 | 1787 | 581 |
| 465 | 20250325 | 110400 | 750940704 | 1787 | 1795 | 1795 | 1787 | 3005 |
| 466 | 20250325 | 110300 | 745566403 | 1792 | 1799 | 1799 | 1792 | 1052 |
| 467 | 20250325 | 110200 | 743679713 | 1800 | 1794 | 1800 | 1793 | 11802 |
| 468 | 20250325 | 110100 | 722452836 | 1795 | 1793 | 1795 | 1793 | 4810 |
| 469 | 20250325 | 110000 | 713823499 | 1792 | 1792 | 1792 | 1792 | 330 |
| 470 | 20250325 | 105900 | 713232139 | 1792 | 1790 | 1792 | 1790 | 306 |
| 471 | 20250325 | 105800 | 712684287 | 1792 | 1791 | 1792 | 1791 | 429 |
| 472 | 20250325 | 105700 | 711915764 | 1791 | 1789 | 1791 | 1789 | 1721 |
| 473 | 20250325 | 105600 | 708833460 | 1788 | 1788 | 1788 | 1788 | 203 |
| 474 | 20250325 | 105500 | 708470496 | 1788 | 1791 | 1791 | 1787 | 3323 |
| 475 | 20250325 | 105400 | 702523891 | 1790 | 1787 | 1791 | 1787 | 3093 |
| 476 | 20250325 | 105300 | 696988240 | 1787 | 1787 | 1787 | 1787 | 12 |
| 477 | 20250325 | 105200 | 696966796 | 1785 | 1785 | 1785 | 1785 | 0 |
| 478 | 20250325 | 105100 | 696966796 | 1785 | 1785 | 1786 | 1785 | 1201 |
| 479 | 20250325 | 105000 | 694823001 | 1785 | 1790 | 1790 | 1785 | 961 |
| 480 | 20250325 | 104900 | 693104215 | 1790 | 1783 | 1790 | 1783 | 7012 |
| 481 | 20250325 | 104800 | 680565975 | 1782 | 1785 | 1785 | 1782 | 532 |
| 482 | 20250325 | 104700 | 679617390 | 1787 | 1782 | 1787 | 1782 | 885 |
| 483 | 20250325 | 104600 | 678037678 | 1780 | 1781 | 1781 | 1780 | 1350 |
| 484 | 20250325 | 104500 | 675633677 | 1780 | 1785 | 1786 | 1780 | 4607 |
| 485 | 20250325 | 104400 | 667419964 | 1789 | 1789 | 1789 | 1789 | 0 |
| 486 | 20250325 | 104300 | 667419964 | 1789 | 1787 | 1789 | 1783 | 1135 |
| 487 | 20250325 | 104200 | 665395759 | 1790 | 1782 | 1790 | 1782 | 841 |
| 488 | 20250325 | 104100 | 663893774 | 1781 | 1782 | 1784 | 1781 | 3083 |
| 489 | 20250325 | 104000 | 658399774 | 1782 | 1782 | 1782 | 1782 | 2293 |
| 490 | 20250325 | 103900 | 654313648 | 1781 | 1778 | 1781 | 1778 | 2919 |
| 491 | 20250325 | 103800 | 649115266 | 1777 | 1779 | 1781 | 1777 | 3224 |
| 492 | 20250325 | 103700 | 643383296 | 1782 | 1782 | 1782 | 1782 | 500 |
| 493 | 20250325 | 103600 | 642492296 | 1781 | 1780 | 1781 | 1779 | 1139 |
| 494 | 20250325 | 103500 | 640464995 | 1780 | 1780 | 1780 | 1780 | 1 |
| 495 | 20250325 | 103400 | 640463215 | 1778 | 1778 | 1778 | 1778 | 1281 |
| 496 | 20250325 | 103300 | 638185597 | 1778 | 1777 | 1778 | 1777 | 1218 |
| 497 | 20250325 | 103200 | 636020493 | 1774 | 1777 | 1777 | 1772 | 1623 |
| 498 | 20250325 | 103100 | 633141009 | 1778 | 1783 | 1783 | 1778 | 13501 |
| 499 | 20250325 | 103000 | 609083496 | 1789 | 1787 | 1789 | 1783 | 3464 |
| 500 | 20250325 | 102900 | 602898392 | 1789 | 1791 | 1791 | 1787 | 4571 |
| 501 | 20250325 | 102800 | 594720806 | 1791 | 1788 | 1791 | 1788 | 8705 |
| 502 | 20250325 | 102700 | 579140511 | 1789 | 1785 | 1789 | 1785 | 826 |
| 503 | 20250325 | 102600 | 577665640 | 1785 | 1787 | 1787 | 1785 | 2652 |
| 504 | 20250325 | 102500 | 572930210 | 1786 | 1787 | 1787 | 1786 | 562 |
| 505 | 20250325 | 102400 | 571925928 | 1787 | 1788 | 1789 | 1785 | 3994 |
| 506 | 20250325 | 102300 | 564788190 | 1784 | 1781 | 1790 | 1781 | 29676 |
| 507 | 20250325 | 102200 | 511771101 | 1781 | 1779 | 1782 | 1779 | 8194 |
| 508 | 20250325 | 102100 | 497188126 | 1778 | 1780 | 1781 | 1778 | 4932 |
| 509 | 20250325 | 102000 | 488409517 | 1781 | 1778 | 1781 | 1776 | 11763 |
| 510 | 20250325 | 101900 | 467472490 | 1779 | 1776 | 1780 | 1774 | 12416 |
| 511 | 20250325 | 101800 | 445399583 | 1776 | 1776 | 1776 | 1776 | 312 |
| 512 | 20250325 | 101700 | 444845471 | 1776 | 1768 | 1776 | 1768 | 16587 |
| 513 | 20250325 | 101600 | 415472948 | 1763 | 1765 | 1765 | 1763 | 301 |
| 514 | 20250325 | 101500 | 414942282 | 1768 | 1768 | 1768 | 1768 | 1 |
| 515 | 20250325 | 101400 | 414940514 | 1763 | 1769 | 1772 | 1763 | 2005 |
| 516 | 20250325 | 101300 | 411397435 | 1772 | 1772 | 1772 | 1772 | 79 |
| 517 | 20250325 | 101200 | 411257447 | 1772 | 1770 | 1772 | 1770 | 981 |
| 518 | 20250325 | 101100 | 409519903 | 1769 | 1766 | 1769 | 1766 | 939 |
| 519 | 20250325 | 101000 | 407859308 | 1766 | 1765 | 1766 | 1765 | 267 |
| 520 | 20250325 | 100900 | 407387787 | 1763 | 1763 | 1763 | 1763 | 1 |
| 521 | 20250325 | 100800 | 407386024 | 1763 | 1763 | 1763 | 1763 | 919 |
| 522 | 20250325 | 100700 | 405765827 | 1763 | 1767 | 1767 | 1763 | 651 |
| 523 | 20250325 | 100600 | 404617437 | 1767 | 1767 | 1767 | 1767 | 5 |
| 524 | 20250325 | 100500 | 404608602 | 1767 | 1766 | 1767 | 1766 | 1278 |
| 525 | 20250325 | 100400 | 402351027 | 1765 | 1765 | 1765 | 1765 | 2164 |
| 526 | 20250325 | 100300 | 398531567 | 1765 | 1765 | 1765 | 1765 | 1 |
| 527 | 20250325 | 100200 | 398529802 | 1767 | 1761 | 1767 | 1761 | 766 |
| 528 | 20250325 | 100100 | 397176322 | 1760 | 1762 | 1763 | 1757 | 190 |
| 529 | 20250325 | 100000 | 396842467 | 1761 | 1764 | 1767 | 1761 | 29 |
| 530 | 20250325 | 095900 | 396791299 | 1763 | 1760 | 1763 | 1760 | 347 |
| 531 | 20250325 | 095800 | 396179847 | 1761 | 1760 | 1762 | 1760 | 10047 |
| 532 | 20250325 | 095700 | 378488106 | 1760 | 1753 | 1760 | 1752 | 231 |
| 533 | 20250325 | 095600 | 378083252 | 1753 | 1752 | 1753 | 1752 | 1456 |
| 534 | 20250325 | 095500 | 375532310 | 1752 | 1750 | 1752 | 1750 | 877 |
| 535 | 20250325 | 095400 | 373996400 | 1749 | 1753 | 1753 | 1749 | 7636 |
| 536 | 20250325 | 095300 | 360627760 | 1752 | 1755 | 1755 | 1752 | 3491 |
| 537 | 20250325 | 095200 | 354507091 | 1754 | 1760 | 1760 | 1754 | 9500 |
| 538 | 20250325 | 095100 | 337815174 | 1761 | 1760 | 1761 | 1760 | 598 |
| 539 | 20250325 | 095000 | 336762684 | 1759 | 1761 | 1761 | 1759 | 2407 |
| 540 | 20250325 | 094900 | 332528306 | 1761 | 1774 | 1775 | 1761 | 8333 |
| 541 | 20250325 | 094800 | 317811859 | 1774 | 1774 | 1774 | 1774 | 1 |
| 542 | 20250325 | 094700 | 317810085 | 1770 | 1769 | 1770 | 1768 | 150 |
| 543 | 20250325 | 094600 | 317544735 | 1775 | 1775 | 1775 | 1775 | 2 |
| 544 | 20250325 | 094500 | 317541185 | 1775 | 1774 | 1776 | 1773 | 698 |
| 545 | 20250325 | 094400 | 316302289 | 1774 | 1770 | 1774 | 1768 | 70 |
| 546 | 20250325 | 094300 | 316178489 | 1769 | 1770 | 1770 | 1769 | 38 |
| 547 | 20250325 | 094200 | 316111250 | 1771 | 1766 | 1772 | 1766 | 45 |
| 548 | 20250325 | 094100 | 316031544 | 1766 | 1767 | 1767 | 1766 | 108 |
| 549 | 20250325 | 094000 | 315840775 | 1768 | 1772 | 1772 | 1768 | 4611 |
| 550 | 20250325 | 093900 | 307682760 | 1775 | 1785 | 1785 | 1775 | 1189 |
| 551 | 20250325 | 093800 | 305561611 | 1787 | 1775 | 1787 | 1775 | 20148 |
| 552 | 20250325 | 093700 | 269692392 | 1774 | 1772 | 1774 | 1772 | 7450 |
| 553 | 20250325 | 093600 | 256479290 | 1765 | 1768 | 1768 | 1765 | 217 |
| 554 | 20250325 | 093500 | 256095672 | 1771 | 1772 | 1772 | 1771 | 1400 |
| 555 | 20250325 | 093400 | 253615172 | 1772 | 1772 | 1772 | 1772 | 57 |
| 556 | 20250325 | 093300 | 253514168 | 1771 | 1766 | 1771 | 1766 | 6146 |
| 557 | 20250325 | 093200 | 242646143 | 1765 | 1763 | 1765 | 1763 | 1134 |
| 558 | 20250325 | 093100 | 240645899 | 1760 | 1760 | 1760 | 1760 | 0 |
| 559 | 20250325 | 093000 | 240645899 | 1760 | 1760 | 1760 | 1760 | 5000 |
| 560 | 20250325 | 092900 | 231845899 | 1753 | 1762 | 1762 | 1753 | 5692 |
| 561 | 20250325 | 092800 | 221851923 | 1765 | 1765 | 1765 | 1765 | 1 |
| 562 | 20250325 | 092700 | 221850158 | 1756 | 1756 | 1756 | 1756 | 2047 |
| 563 | 20250325 | 092600 | 218255626 | 1756 | 1760 | 1760 | 1756 | 8793 |
| 564 | 20250325 | 092500 | 202783896 | 1753 | 1764 | 1764 | 1753 | 1787 |
| 565 | 20250325 | 092400 | 199648701 | 1756 | 1769 | 1769 | 1756 | 25 |
| 566 | 20250325 | 092300 | 199604760 | 1758 | 1758 | 1758 | 1758 | 300 |
| 567 | 20250325 | 092200 | 199077360 | 1758 | 1770 | 1770 | 1758 | 5017 |
| 568 | 20250325 | 092100 | 190255603 | 1761 | 1761 | 1761 | 1761 | 3088 |
| 569 | 20250325 | 092000 | 184817635 | 1761 | 1761 | 1761 | 1761 | 1787 |
| 570 | 20250325 | 091900 | 181670728 | 1770 | 1772 | 1772 | 1761 | 23398 |
| 571 | 20250325 | 091800 | 140415180 | 1767 | 1771 | 1771 | 1767 | 5652 |
| 572 | 20250325 | 091700 | 130421492 | 1771 | 1772 | 1778 | 1770 | 1168 |
| 573 | 20250325 | 091600 | 128352831 | 1772 | 1778 | 1779 | 1772 | 6086 |
| 574 | 20250325 | 091500 | 117549189 | 1778 | 1778 | 1778 | 1778 | 5 |
| 575 | 20250325 | 091400 | 117540299 | 1772 | 1771 | 1780 | 1771 | 3221 |
| 576 | 20250325 | 091300 | 111829585 | 1782 | 1770 | 1782 | 1770 | 6710 |
| 577 | 20250325 | 091200 | 99923871 | 1770 | 1770 | 1770 | 1767 | 1960 |
| 578 | 20250325 | 091100 | 96459018 | 1773 | 1771 | 1773 | 1767 | 1189 |
| 579 | 20250325 | 091000 | 94353396 | 1771 | 1760 | 1771 | 1760 | 12442 |
| 580 | 20250325 | 090900 | 72381593 | 1760 | 1754 | 1760 | 1754 | 103 |
| 581 | 20250325 | 090800 | 72200913 | 1760 | 1760 | 1760 | 1760 | 100 |
| 582 | 20250325 | 090700 | 72024913 | 1760 | 1760 | 1760 | 1753 | 279 |
| 583 | 20250325 | 090600 | 71535812 | 1753 | 1753 | 1753 | 1753 | 500 |
| 584 | 20250325 | 090500 | 70659312 | 1753 | 1761 | 1761 | 1753 | 8131 |
| 585 | 20250325 | 090400 | 56386603 | 1762 | 1760 | 1765 | 1758 | 1629 |
| 586 | 20250325 | 090300 | 53521481 | 1759 | 1754 | 1759 | 1754 | 2124 |
| 587 | 20250325 | 090200 | 49792662 | 1753 | 1761 | 1761 | 1747 | 5200 |
| 588 | 20250325 | 090100 | 40652010 | 1766 | 1756 | 1766 | 1755 | 2202 |
| 589 | 20250325 | 090000 | 36773750 | 1755 | 1783 | 1788 | 1730 | 20724 |