29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184700 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 245054 |
| 3 | 20250326 | 184600 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 4 | 20250326 | 184500 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 5 | 20250326 | 184400 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 6 | 20250326 | 184300 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 7 | 20250326 | 184200 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 8 | 20250326 | 184100 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 9 | 20250326 | 184000 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 10 | 20250326 | 183900 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 11 | 20250326 | 183800 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 12 | 20250326 | 183700 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 13 | 20250326 | 183600 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 14 | 20250326 | 183500 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 15 | 20250326 | 183400 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 16 | 20250326 | 183300 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 17 | 20250326 | 183200 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 18 | 20250326 | 183100 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 19 | 20250326 | 183000 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 20 | 20250326 | 182900 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 21 | 20250326 | 182800 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 22 | 20250326 | 182700 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 23 | 20250326 | 182600 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 24 | 20250326 | 182500 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 25 | 20250326 | 182400 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 26 | 20250326 | 182300 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 27 | 20250326 | 182200 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 28 | 20250326 | 182100 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 29 | 20250326 | 182000 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 30 | 20250326 | 181900 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 31 | 20250326 | 181800 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 32 | 20250326 | 181700 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 245054 |
| 33 | 20250326 | 181600 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 34 | 20250326 | 181500 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 35 | 20250326 | 181400 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 36 | 20250326 | 181300 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 37 | 20250326 | 181200 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 38 | 20250326 | 181100 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 39 | 20250326 | 181000 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 40 | 20250326 | 180900 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 41 | 20250326 | 180800 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 42 | 20250326 | 180700 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 43 | 20250326 | 180600 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 44 | 20250326 | 180500 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 45 | 20250326 | 180400 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 46 | 20250326 | 180300 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 47 | 20250326 | 180200 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 48 | 20250326 | 180100 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 49 | 20250326 | 180000 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 50 | 20250326 | 175900 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 51 | 20250326 | 175800 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 52 | 20250326 | 175700 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 53 | 20250326 | 175600 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 54 | 20250326 | 175500 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 55 | 20250326 | 175400 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 56 | 20250326 | 175300 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 57 | 20250326 | 175200 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 58 | 20250326 | 175100 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 59 | 20250326 | 175000 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 60 | 20250326 | 174900 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 61 | 20250326 | 174800 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 62 | 20250326 | 174700 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 245054 |
| 63 | 20250326 | 174600 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 64 | 20250326 | 174500 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 65 | 20250326 | 174400 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 66 | 20250326 | 174300 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 67 | 20250326 | 174200 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 68 | 20250326 | 174100 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 69 | 20250326 | 174000 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 70 | 20250326 | 173900 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 71 | 20250326 | 173800 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 72 | 20250326 | 173700 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 73 | 20250326 | 173600 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 74 | 20250326 | 173500 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 75 | 20250326 | 173400 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 76 | 20250326 | 173300 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 77 | 20250326 | 173200 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 78 | 20250326 | 173100 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 79 | 20250326 | 173000 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 80 | 20250326 | 172900 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 81 | 20250326 | 172800 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 82 | 20250326 | 172700 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 83 | 20250326 | 172600 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 84 | 20250326 | 172500 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 85 | 20250326 | 172400 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 86 | 20250326 | 172300 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 87 | 20250326 | 172200 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 88 | 20250326 | 172100 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 89 | 20250326 | 172000 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 90 | 20250326 | 171900 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 91 | 20250326 | 171800 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 92 | 20250326 | 171700 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 245054 |
| 93 | 20250326 | 171600 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 94 | 20250326 | 171500 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 95 | 20250326 | 171400 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 96 | 20250326 | 171300 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 97 | 20250326 | 171200 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 98 | 20250326 | 171100 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 99 | 20250326 | 171000 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 100 | 20250326 | 170900 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 101 | 20250326 | 170800 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 102 | 20250326 | 170700 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 103 | 20250326 | 170600 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 104 | 20250326 | 170500 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 105 | 20250326 | 170400 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 106 | 20250326 | 170300 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 107 | 20250326 | 170200 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 108 | 20250326 | 170100 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 109 | 20250326 | 170000 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 110 | 20250326 | 165900 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 111 | 20250326 | 165800 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 112 | 20250326 | 165700 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 113 | 20250326 | 165600 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 114 | 20250326 | 165500 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 115 | 20250326 | 165400 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 116 | 20250326 | 165300 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 117 | 20250326 | 165200 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 118 | 20250326 | 165100 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 119 | 20250326 | 165000 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 120 | 20250326 | 164900 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 121 | 20250326 | 164800 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 122 | 20250326 | 164700 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 245054 |
| 123 | 20250326 | 164600 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 124 | 20250326 | 164500 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 125 | 20250326 | 164400 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 126 | 20250326 | 164300 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 127 | 20250326 | 164200 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 128 | 20250326 | 164100 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 129 | 20250326 | 164000 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 130 | 20250326 | 163900 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 131 | 20250326 | 163800 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 132 | 20250326 | 163700 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 133 | 20250326 | 163600 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 134 | 20250326 | 163500 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 135 | 20250326 | 163400 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 136 | 20250326 | 163300 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 137 | 20250326 | 163200 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 138 | 20250326 | 163100 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 139 | 20250326 | 163000 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 140 | 20250326 | 162900 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 141 | 20250326 | 162800 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 142 | 20250326 | 162700 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 143 | 20250326 | 162600 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 144 | 20250326 | 162500 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 145 | 20250326 | 162400 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 146 | 20250326 | 162300 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 147 | 20250326 | 162200 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 148 | 20250326 | 162100 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 149 | 20250326 | 162000 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 150 | 20250326 | 161900 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 151 | 20250326 | 161800 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 152 | 20250326 | 161700 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 245054 |
| 153 | 20250326 | 161600 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 154 | 20250326 | 161500 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 155 | 20250326 | 161400 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 156 | 20250326 | 161300 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 157 | 20250326 | 161200 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 158 | 20250326 | 161100 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 159 | 20250326 | 161000 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 160 | 20250326 | 160900 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 161 | 20250326 | 160800 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 162 | 20250326 | 160700 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 163 | 20250326 | 160600 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 164 | 20250326 | 160500 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 165 | 20250326 | 160400 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 166 | 20250326 | 160300 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 167 | 20250326 | 160200 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 168 | 20250326 | 160100 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 169 | 20250326 | 160000 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 170 | 20250326 | 155900 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 171 | 20250326 | 155800 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 172 | 20250326 | 155700 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 173 | 20250326 | 155600 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 174 | 20250326 | 155500 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 175 | 20250326 | 155400 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 176 | 20250326 | 155300 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 177 | 20250326 | 155200 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 178 | 20250326 | 155100 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 179 | 20250326 | 155000 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 180 | 20250326 | 154900 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 181 | 20250326 | 154800 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 182 | 20250326 | 154700 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 245054 |
| 183 | 20250326 | 154600 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 184 | 20250326 | 154500 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 185 | 20250326 | 154400 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 186 | 20250326 | 154300 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 187 | 20250326 | 154200 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 188 | 20250326 | 154100 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 189 | 20250326 | 154000 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 190 | 20250326 | 153900 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 191 | 20250326 | 153800 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 192 | 20250326 | 153700 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 193 | 20250326 | 153600 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 194 | 20250326 | 153500 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 195 | 20250326 | 153400 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 196 | 20250326 | 153300 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 0 |
| 197 | 20250326 | 153200 | 5647382394 | 1335 | 1335 | 1335 | 1335 | 245054 |
| 198 | 20250326 | 153100 | 5320235304 | 1337 | 1337 | 1337 | 1337 | 0 |
| 199 | 20250326 | 153000 | 5320235304 | 1337 | 1337 | 1337 | 1337 | 0 |
| 200 | 20250326 | 152900 | 5320235304 | 1337 | 1337 | 1337 | 1337 | 0 |
| 201 | 20250326 | 152800 | 5320235304 | 1337 | 1337 | 1337 | 1337 | 0 |
| 202 | 20250326 | 152700 | 5320235304 | 1337 | 1337 | 1337 | 1337 | 0 |
| 203 | 20250326 | 152600 | 5320235304 | 1337 | 1337 | 1337 | 1337 | 0 |
| 204 | 20250326 | 152500 | 5320235304 | 1337 | 1337 | 1337 | 1337 | 0 |
| 205 | 20250326 | 152400 | 5320235304 | 1337 | 1337 | 1337 | 1337 | 0 |
| 206 | 20250326 | 152300 | 5320235304 | 1337 | 1337 | 1337 | 1337 | 0 |
| 207 | 20250326 | 152200 | 5320235304 | 1337 | 1337 | 1337 | 1337 | 0 |
| 208 | 20250326 | 152100 | 5320235304 | 1337 | 1337 | 1337 | 1337 | 0 |
| 209 | 20250326 | 152000 | 5320235304 | 1337 | 1337 | 1337 | 1337 | 0 |
| 210 | 20250326 | 151900 | 5320235304 | 1337 | 1337 | 1337 | 1337 | 0 |
| 211 | 20250326 | 151800 | 5320235304 | 1337 | 1337 | 1337 | 1337 | 0 |
| 212 | 20250326 | 151700 | 5320235304 | 1337 | 1393 | 1401 | 1337 | 95919 |
| 213 | 20250326 | 151600 | 5189640312 | 1393 | 1395 | 1416 | 1366 | 84782 |
| 214 | 20250326 | 151500 | 5071710107 | 1409 | 1498 | 1521 | 1387 | 130859 |
| 215 | 20250326 | 151400 | 4882469104 | 1498 | 1553 | 1553 | 1498 | 60040 |
| 216 | 20250326 | 151300 | 4790915415 | 1553 | 1541 | 1553 | 1530 | 42045 |
| 217 | 20250326 | 151200 | 4726361810 | 1540 | 1544 | 1555 | 1540 | 10184 |
| 218 | 20250326 | 151100 | 4710576300 | 1554 | 1540 | 1555 | 1540 | 6910 |
| 219 | 20250326 | 151000 | 4699888608 | 1537 | 1549 | 1550 | 1537 | 16684 |
| 220 | 20250326 | 150900 | 4674173761 | 1540 | 1531 | 1547 | 1530 | 35266 |
| 221 | 20250326 | 150800 | 4619993235 | 1531 | 1548 | 1548 | 1530 | 23683 |
| 222 | 20250326 | 150700 | 4583606217 | 1548 | 1562 | 1567 | 1534 | 34251 |
| 223 | 20250326 | 150600 | 4530595882 | 1562 | 1542 | 1565 | 1542 | 35254 |
| 224 | 20250326 | 150500 | 4475787021 | 1550 | 1537 | 1550 | 1537 | 34014 |
| 225 | 20250326 | 150400 | 4423296863 | 1530 | 1485 | 1546 | 1485 | 138541 |
| 226 | 20250326 | 150300 | 4215552184 | 1472 | 1472 | 1472 | 1472 | 0 |
| 227 | 20250326 | 150200 | 4215552184 | 1472 | 1556 | 1556 | 1472 | 40191 |
| 228 | 20250326 | 150100 | 4153896817 | 1555 | 1587 | 1594 | 1555 | 42372 |
| 229 | 20250326 | 150000 | 4087090969 | 1587 | 1587 | 1599 | 1587 | 10278 |
| 230 | 20250326 | 145900 | 4070723264 | 1587 | 1591 | 1595 | 1586 | 7448 |
| 231 | 20250326 | 145800 | 4058895014 | 1596 | 1589 | 1596 | 1588 | 1633 |
| 232 | 20250326 | 145700 | 4056299365 | 1598 | 1590 | 1599 | 1587 | 3192 |
| 233 | 20250326 | 145600 | 4051214252 | 1598 | 1599 | 1600 | 1584 | 5909 |
| 234 | 20250326 | 145500 | 4041787356 | 1600 | 1592 | 1600 | 1571 | 21998 |
| 235 | 20250326 | 145400 | 4006885485 | 1592 | 1604 | 1611 | 1592 | 32061 |
| 236 | 20250326 | 145300 | 3955638196 | 1611 | 1602 | 1611 | 1602 | 5 |
| 237 | 20250326 | 145200 | 3955630150 | 1602 | 1634 | 1634 | 1601 | 16727 |
| 238 | 20250326 | 145100 | 3928660726 | 1635 | 1619 | 1635 | 1619 | 1457 |
| 239 | 20250326 | 145000 | 3926299919 | 1619 | 1612 | 1622 | 1611 | 1780 |
| 240 | 20250326 | 144900 | 3923422466 | 1622 | 1620 | 1627 | 1610 | 7046 |
| 241 | 20250326 | 144800 | 3912025204 | 1620 | 1623 | 1623 | 1620 | 3286 |
| 242 | 20250326 | 144700 | 3906701154 | 1621 | 1630 | 1630 | 1621 | 7566 |
| 243 | 20250326 | 144600 | 3894384274 | 1628 | 1625 | 1632 | 1625 | 6556 |
| 244 | 20250326 | 144500 | 3883715224 | 1627 | 1610 | 1627 | 1610 | 12948 |
| 245 | 20250326 | 144400 | 3862692498 | 1604 | 1602 | 1604 | 1596 | 9573 |
| 246 | 20250326 | 144300 | 3847380431 | 1600 | 1605 | 1610 | 1600 | 12713 |
| 247 | 20250326 | 144200 | 3827004671 | 1605 | 1605 | 1605 | 1600 | 8314 |
| 248 | 20250326 | 144100 | 3813678732 | 1605 | 1600 | 1605 | 1600 | 4370 |
| 249 | 20250326 | 144000 | 3806670507 | 1601 | 1596 | 1626 | 1595 | 15368 |
| 250 | 20250326 | 143900 | 3782034829 | 1595 | 1606 | 1620 | 1595 | 21962 |
| 251 | 20250326 | 143800 | 3746808001 | 1606 | 1596 | 1606 | 1591 | 5614 |
| 252 | 20250326 | 143700 | 3737835992 | 1591 | 1614 | 1614 | 1590 | 51050 |
| 253 | 20250326 | 143600 | 3656241669 | 1613 | 1610 | 1628 | 1608 | 21466 |
| 254 | 20250326 | 143500 | 3621530969 | 1620 | 1636 | 1637 | 1610 | 14234 |
| 255 | 20250326 | 143400 | 3598506688 | 1635 | 1651 | 1652 | 1635 | 14590 |
| 256 | 20250326 | 143300 | 3574542859 | 1660 | 1655 | 1660 | 1655 | 5988 |
| 257 | 20250326 | 143200 | 3564611109 | 1654 | 1659 | 1659 | 1646 | 29568 |
| 258 | 20250326 | 143100 | 3515742774 | 1662 | 1671 | 1671 | 1660 | 3474 |
| 259 | 20250326 | 143000 | 3509969686 | 1671 | 1674 | 1680 | 1658 | 34762 |
| 260 | 20250326 | 142900 | 3451959995 | 1673 | 1668 | 1673 | 1658 | 3388 |
| 261 | 20250326 | 142800 | 3446314615 | 1658 | 1658 | 1660 | 1658 | 521 |
| 262 | 20250326 | 142700 | 3445450544 | 1657 | 1654 | 1667 | 1651 | 4941 |
| 263 | 20250326 | 142600 | 3437247161 | 1654 | 1665 | 1666 | 1650 | 14416 |
| 264 | 20250326 | 142500 | 3413336299 | 1663 | 1653 | 1708 | 1647 | 5932 |
| 265 | 20250326 | 142400 | 3403502230 | 1637 | 1666 | 1671 | 1637 | 36690 |
| 266 | 20250326 | 142300 | 3342614682 | 1668 | 1707 | 1707 | 1668 | 80970 |
| 267 | 20250326 | 142200 | 3206475105 | 1690 | 1712 | 1715 | 1690 | 8904 |
| 268 | 20250326 | 142100 | 3191320107 | 1713 | 1686 | 1717 | 1686 | 18539 |
| 269 | 20250326 | 142000 | 3159684248 | 1686 | 1677 | 1687 | 1664 | 10161 |
| 270 | 20250326 | 141900 | 3142639290 | 1676 | 1663 | 1676 | 1658 | 15350 |
| 271 | 20250326 | 141800 | 3117093839 | 1677 | 1670 | 1677 | 1661 | 8726 |
| 272 | 20250326 | 141700 | 3102534345 | 1670 | 1673 | 1679 | 1665 | 9577 |
| 273 | 20250326 | 141600 | 3086525750 | 1672 | 1677 | 1680 | 1670 | 4593 |
| 274 | 20250326 | 141500 | 3078828715 | 1677 | 1673 | 1682 | 1669 | 9958 |
| 275 | 20250326 | 141400 | 3062175778 | 1675 | 1633 | 1675 | 1631 | 25276 |
| 276 | 20250326 | 141300 | 3020367871 | 1640 | 1644 | 1680 | 1631 | 37943 |
| 277 | 20250326 | 141200 | 2958088010 | 1640 | 1595 | 1645 | 1595 | 40773 |
| 278 | 20250326 | 141100 | 2892356243 | 1595 | 1595 | 1595 | 1595 | 0 |
| 279 | 20250326 | 141000 | 2892356243 | 1595 | 1706 | 1707 | 1595 | 72144 |
| 280 | 20250326 | 140900 | 2771471438 | 1716 | 1716 | 1716 | 1716 | 0 |
| 281 | 20250326 | 140800 | 2771471438 | 1716 | 1707 | 1716 | 1700 | 3423 |
| 282 | 20250326 | 140700 | 2765641382 | 1719 | 1720 | 1720 | 1706 | 2572 |
| 283 | 20250326 | 140600 | 2761245484 | 1724 | 1716 | 1724 | 1716 | 1539 |
| 284 | 20250326 | 140500 | 2758600807 | 1716 | 1718 | 1718 | 1716 | 3000 |
| 285 | 20250326 | 140400 | 2753448807 | 1720 | 1710 | 1720 | 1708 | 2852 |
| 286 | 20250326 | 140300 | 2748574822 | 1710 | 1722 | 1722 | 1710 | 1192 |
| 287 | 20250326 | 140200 | 2746534090 | 1715 | 1715 | 1715 | 1714 | 2383 |
| 288 | 20250326 | 140100 | 2742449533 | 1714 | 1717 | 1731 | 1714 | 1838 |
| 289 | 20250326 | 140000 | 2739287640 | 1717 | 1733 | 1733 | 1717 | 12267 |
| 290 | 20250326 | 135900 | 2718143539 | 1731 | 1735 | 1735 | 1722 | 9624 |
| 291 | 20250326 | 135800 | 2701477839 | 1735 | 1721 | 1736 | 1721 | 15011 |
| 292 | 20250326 | 135700 | 2675487532 | 1721 | 1719 | 1721 | 1715 | 5999 |
| 293 | 20250326 | 135600 | 2665175461 | 1719 | 1717 | 1720 | 1717 | 2874 |
| 294 | 20250326 | 135500 | 2660234556 | 1713 | 1713 | 1713 | 1711 | 5696 |
| 295 | 20250326 | 135400 | 2650482603 | 1713 | 1714 | 1714 | 1712 | 2593 |
| 296 | 20250326 | 135300 | 2646040316 | 1714 | 1714 | 1715 | 1714 | 384 |
| 297 | 20250326 | 135200 | 2645381932 | 1713 | 1712 | 1716 | 1712 | 7772 |
| 298 | 20250326 | 135100 | 2632053982 | 1718 | 1710 | 1718 | 1710 | 10564 |
| 299 | 20250326 | 135000 | 2613951577 | 1709 | 1704 | 1709 | 1704 | 3397 |
| 300 | 20250326 | 134900 | 2608151967 | 1710 | 1700 | 1710 | 1698 | 8922 |
| 301 | 20250326 | 134800 | 2592948786 | 1700 | 1695 | 1700 | 1695 | 2371 |
| 302 | 20250326 | 134700 | 2588922518 | 1695 | 1697 | 1699 | 1688 | 28161 |
| 303 | 20250326 | 134600 | 2541283985 | 1695 | 1705 | 1705 | 1695 | 16082 |
| 304 | 20250326 | 134500 | 2513967801 | 1700 | 1706 | 1706 | 1700 | 12281 |
| 305 | 20250326 | 134400 | 2493064601 | 1709 | 1709 | 1709 | 1709 | 30 |
| 306 | 20250326 | 134300 | 2493013331 | 1706 | 1711 | 1711 | 1706 | 2110 |
| 307 | 20250326 | 134200 | 2489413034 | 1713 | 1712 | 1714 | 1705 | 1591 |
| 308 | 20250326 | 134100 | 2486688259 | 1712 | 1712 | 1713 | 1712 | 495 |
| 309 | 20250326 | 134000 | 2485840724 | 1712 | 1709 | 1712 | 1709 | 2153 |
| 310 | 20250326 | 133900 | 2482156288 | 1710 | 1710 | 1710 | 1710 | 2000 |
| 311 | 20250326 | 133800 | 2478736288 | 1700 | 1717 | 1718 | 1700 | 28202 |
| 312 | 20250326 | 133700 | 2430508013 | 1717 | 1712 | 1717 | 1712 | 3298 |
| 313 | 20250326 | 133600 | 2424853703 | 1713 | 1713 | 1713 | 1713 | 5 |
| 314 | 20250326 | 133500 | 2424845138 | 1713 | 1713 | 1713 | 1713 | 3625 |
| 315 | 20250326 | 133400 | 2418635513 | 1713 | 1710 | 1713 | 1704 | 8297 |
| 316 | 20250326 | 133300 | 2404474965 | 1704 | 1702 | 1714 | 1702 | 9645 |
| 317 | 20250326 | 133200 | 2388044218 | 1699 | 1709 | 1717 | 1699 | 11990 |
| 318 | 20250326 | 133100 | 2367597050 | 1707 | 1709 | 1709 | 1707 | 9 |
| 319 | 20250326 | 133000 | 2367581678 | 1709 | 1709 | 1709 | 1709 | 217 |
| 320 | 20250326 | 132900 | 2367210825 | 1709 | 1703 | 1709 | 1703 | 388 |
| 321 | 20250326 | 132800 | 2366547739 | 1702 | 1703 | 1703 | 1702 | 989 |
| 322 | 20250326 | 132700 | 2364864090 | 1702 | 1702 | 1703 | 1702 | 4888 |
| 323 | 20250326 | 132600 | 2356543646 | 1702 | 1702 | 1703 | 1702 | 550 |
| 324 | 20250326 | 132500 | 2355607526 | 1696 | 1697 | 1697 | 1696 | 4359 |
| 325 | 20250326 | 132400 | 2348213146 | 1696 | 1696 | 1703 | 1696 | 7104 |
| 326 | 20250326 | 132300 | 2336164727 | 1698 | 1705 | 1705 | 1696 | 12778 |
| 327 | 20250326 | 132200 | 2314468165 | 1704 | 1705 | 1705 | 1704 | 200 |
| 328 | 20250326 | 132100 | 2314127245 | 1705 | 1700 | 1705 | 1699 | 4424 |
| 329 | 20250326 | 132000 | 2306608908 | 1700 | 1700 | 1703 | 1698 | 7943 |
| 330 | 20250326 | 131900 | 2293106678 | 1700 | 1717 | 1717 | 1698 | 39977 |
| 331 | 20250326 | 131800 | 2224899045 | 1711 | 1711 | 1718 | 1710 | 4568 |
| 332 | 20250326 | 131700 | 2217086942 | 1721 | 1711 | 1721 | 1711 | 6621 |
| 333 | 20250326 | 131600 | 2205733637 | 1720 | 1715 | 1721 | 1711 | 12390 |
| 334 | 20250326 | 131500 | 2184450406 | 1715 | 1712 | 1715 | 1711 | 1645 |
| 335 | 20250326 | 131400 | 2181634399 | 1717 | 1711 | 1717 | 1710 | 12696 |
| 336 | 20250326 | 131300 | 2159917420 | 1711 | 1718 | 1718 | 1711 | 9116 |
| 337 | 20250326 | 131200 | 2144293300 | 1719 | 1723 | 1723 | 1719 | 9549 |
| 338 | 20250326 | 131100 | 2127871729 | 1725 | 1725 | 1725 | 1725 | 181 |
| 339 | 20250326 | 131000 | 2127559504 | 1726 | 1723 | 1726 | 1723 | 3370 |
| 340 | 20250326 | 130900 | 2121748607 | 1724 | 1722 | 1725 | 1722 | 853 |
| 341 | 20250326 | 130800 | 2120278454 | 1721 | 1713 | 1721 | 1713 | 3628 |
| 342 | 20250326 | 130700 | 2114050292 | 1713 | 1717 | 1717 | 1713 | 1680 |
| 343 | 20250326 | 130600 | 2111171603 | 1716 | 1713 | 1716 | 1713 | 740 |
| 344 | 20250326 | 130500 | 2109903737 | 1707 | 1706 | 1714 | 1705 | 3356 |
| 345 | 20250326 | 130400 | 2104168463 | 1706 | 1710 | 1711 | 1705 | 3248 |
| 346 | 20250326 | 130300 | 2098627219 | 1705 | 1718 | 1718 | 1704 | 31127 |
| 347 | 20250326 | 130200 | 2045384667 | 1723 | 1722 | 1723 | 1718 | 10997 |
| 348 | 20250326 | 130100 | 2026461479 | 1722 | 1723 | 1723 | 1720 | 1557 |
| 349 | 20250326 | 130000 | 2023781288 | 1719 | 1720 | 1723 | 1718 | 6608 |
| 350 | 20250326 | 125900 | 2012421390 | 1723 | 1718 | 1723 | 1718 | 350 |
| 351 | 20250326 | 125800 | 2011818590 | 1724 | 1717 | 1724 | 1717 | 101 |
| 352 | 20250326 | 125700 | 2011645156 | 1724 | 1723 | 1724 | 1723 | 365 |
| 353 | 20250326 | 125600 | 2011016260 | 1723 | 1723 | 1723 | 1723 | 82 |
| 354 | 20250326 | 125500 | 2010874974 | 1724 | 1724 | 1724 | 1724 | 0 |
| 355 | 20250326 | 125400 | 2010874974 | 1724 | 1724 | 1724 | 1712 | 6463 |
| 356 | 20250326 | 125300 | 1999782553 | 1720 | 1718 | 1720 | 1718 | 1110 |
| 357 | 20250326 | 125200 | 1997875245 | 1720 | 1724 | 1724 | 1720 | 1566 |
| 358 | 20250326 | 125100 | 1995179845 | 1724 | 1722 | 1724 | 1722 | 2712 |
| 359 | 20250326 | 125000 | 1990505770 | 1722 | 1722 | 1722 | 1722 | 324 |
| 360 | 20250326 | 124900 | 1989947842 | 1721 | 1722 | 1722 | 1720 | 9182 |
| 361 | 20250326 | 124800 | 1974149619 | 1720 | 1720 | 1720 | 1716 | 3289 |
| 362 | 20250326 | 124700 | 1968499873 | 1717 | 1718 | 1720 | 1717 | 2749 |
| 363 | 20250326 | 124600 | 1963776593 | 1714 | 1716 | 1720 | 1714 | 2620 |
| 364 | 20250326 | 124500 | 1959276831 | 1715 | 1720 | 1720 | 1715 | 3698 |
| 365 | 20250326 | 124400 | 1952926099 | 1720 | 1709 | 1720 | 1709 | 5008 |
| 366 | 20250326 | 124300 | 1944358603 | 1710 | 1707 | 1710 | 1703 | 12888 |
| 367 | 20250326 | 124200 | 1922349706 | 1707 | 1694 | 1707 | 1694 | 10141 |
| 368 | 20250326 | 124100 | 1905133832 | 1689 | 1710 | 1715 | 1688 | 54248 |
| 369 | 20250326 | 124000 | 1812886556 | 1708 | 1715 | 1716 | 1708 | 15159 |
| 370 | 20250326 | 123900 | 1786932041 | 1715 | 1736 | 1736 | 1707 | 59286 |
| 371 | 20250326 | 123800 | 1685083478 | 1736 | 1730 | 1736 | 1726 | 13766 |
| 372 | 20250326 | 123700 | 1661297504 | 1729 | 1743 | 1743 | 1729 | 43755 |
| 373 | 20250326 | 123600 | 1585358812 | 1743 | 1745 | 1745 | 1743 | 1333 |
| 374 | 20250326 | 123500 | 1583033393 | 1745 | 1745 | 1745 | 1745 | 185 |
| 375 | 20250326 | 123400 | 1582710568 | 1745 | 1747 | 1747 | 1743 | 6226 |
| 376 | 20250326 | 123300 | 1571848328 | 1747 | 1755 | 1755 | 1747 | 3619 |
| 377 | 20250326 | 123200 | 1565511121 | 1750 | 1760 | 1760 | 1750 | 8638 |
| 378 | 20250326 | 123100 | 1550368298 | 1760 | 1760 | 1760 | 1760 | 50 |
| 379 | 20250326 | 123000 | 1550280298 | 1759 | 1759 | 1759 | 1759 | 682 |
| 380 | 20250326 | 122900 | 1549080660 | 1759 | 1759 | 1759 | 1759 | 888 |
| 381 | 20250326 | 122800 | 1547518668 | 1755 | 1757 | 1760 | 1755 | 3637 |
| 382 | 20250326 | 122700 | 1541127286 | 1750 | 1754 | 1754 | 1750 | 1955 |
| 383 | 20250326 | 122600 | 1537702220 | 1750 | 1750 | 1750 | 1750 | 2572 |
| 384 | 20250326 | 122500 | 1533201220 | 1753 | 1754 | 1754 | 1753 | 912 |
| 385 | 20250326 | 122400 | 1531602072 | 1757 | 1755 | 1757 | 1755 | 512 |
| 386 | 20250326 | 122300 | 1530702490 | 1755 | 1756 | 1757 | 1755 | 4359 |
| 387 | 20250326 | 122200 | 1523048552 | 1754 | 1754 | 1756 | 1750 | 2813 |
| 388 | 20250326 | 122100 | 1518110842 | 1753 | 1753 | 1753 | 1753 | 148 |
| 389 | 20250326 | 122000 | 1517851398 | 1750 | 1750 | 1750 | 1750 | 703 |
| 390 | 20250326 | 121900 | 1516621148 | 1750 | 1753 | 1753 | 1750 | 2005 |
| 391 | 20250326 | 121800 | 1513112383 | 1753 | 1753 | 1753 | 1753 | 1500 |
| 392 | 20250326 | 121700 | 1510482883 | 1754 | 1754 | 1754 | 1754 | 1082 |
| 393 | 20250326 | 121600 | 1508585055 | 1749 | 1754 | 1754 | 1749 | 2 |
| 394 | 20250326 | 121500 | 1508581552 | 1750 | 1750 | 1750 | 1750 | 1800 |
| 395 | 20250326 | 121400 | 1505431552 | 1750 | 1743 | 1750 | 1743 | 135 |
| 396 | 20250326 | 121300 | 1505195547 | 1740 | 1755 | 1755 | 1740 | 21906 |
| 397 | 20250326 | 121200 | 1467012610 | 1755 | 1753 | 1755 | 1753 | 52 |
| 398 | 20250326 | 121100 | 1466921452 | 1750 | 1750 | 1750 | 1750 | 148 |
| 399 | 20250326 | 121000 | 1466662452 | 1753 | 1753 | 1753 | 1753 | 980 |
| 400 | 20250326 | 120900 | 1464944512 | 1750 | 1753 | 1753 | 1750 | 23 |
| 401 | 20250326 | 120800 | 1464904259 | 1752 | 1752 | 1752 | 1752 | 3001 |
| 402 | 20250326 | 120700 | 1459646507 | 1752 | 1751 | 1752 | 1751 | 5037 |
| 403 | 20250326 | 120600 | 1450826198 | 1751 | 1751 | 1751 | 1751 | 672 |
| 404 | 20250326 | 120500 | 1449649526 | 1751 | 1751 | 1751 | 1751 | 67 |
| 405 | 20250326 | 120400 | 1449532209 | 1752 | 1744 | 1752 | 1744 | 1740 |
| 406 | 20250326 | 120300 | 1446487648 | 1744 | 1744 | 1744 | 1744 | 50 |
| 407 | 20250326 | 120200 | 1446400448 | 1744 | 1758 | 1758 | 1743 | 16972 |
| 408 | 20250326 | 120100 | 1416730629 | 1759 | 1761 | 1761 | 1759 | 5 |
| 409 | 20250326 | 120000 | 1416721830 | 1757 | 1752 | 1757 | 1752 | 1226 |
| 410 | 20250326 | 115900 | 1414571272 | 1755 | 1753 | 1755 | 1753 | 1622 |
| 411 | 20250326 | 115800 | 1411726770 | 1757 | 1758 | 1758 | 1757 | 92 |
| 412 | 20250326 | 115700 | 1411565089 | 1757 | 1758 | 1766 | 1757 | 1440 |
| 413 | 20250326 | 115600 | 1409034847 | 1759 | 1768 | 1768 | 1759 | 117 |
| 414 | 20250326 | 115500 | 1408828139 | 1768 | 1768 | 1768 | 1768 | 13 |
| 415 | 20250326 | 115400 | 1408805155 | 1768 | 1767 | 1768 | 1767 | 2000 |
| 416 | 20250326 | 115300 | 1405269863 | 1768 | 1768 | 1768 | 1768 | 0 |
| 417 | 20250326 | 115200 | 1405269863 | 1768 | 1768 | 1768 | 1768 | 0 |
| 418 | 20250326 | 115100 | 1405269863 | 1768 | 1768 | 1768 | 1768 | 1095 |
| 419 | 20250326 | 115000 | 1403333903 | 1761 | 1761 | 1761 | 1761 | 1826 |
| 420 | 20250326 | 114900 | 1400118317 | 1755 | 1755 | 1755 | 1755 | 700 |
| 421 | 20250326 | 114800 | 1398889817 | 1755 | 1761 | 1761 | 1755 | 11157 |
| 422 | 20250326 | 114700 | 1379304453 | 1769 | 1761 | 1769 | 1761 | 9 |
| 423 | 20250326 | 114600 | 1379288596 | 1761 | 1761 | 1761 | 1761 | 3 |
| 424 | 20250326 | 114500 | 1379283313 | 1770 | 1763 | 1770 | 1760 | 12370 |
| 425 | 20250326 | 114400 | 1357509035 | 1771 | 1763 | 1771 | 1763 | 4 |
| 426 | 20250326 | 114300 | 1357501975 | 1772 | 1765 | 1772 | 1762 | 4119 |
| 427 | 20250326 | 114200 | 1350238940 | 1773 | 1766 | 1773 | 1765 | 190 |
| 428 | 20250326 | 114100 | 1349903532 | 1775 | 1774 | 1775 | 1774 | 500 |
| 429 | 20250326 | 114000 | 1349016427 | 1766 | 1776 | 1776 | 1766 | 11674 |
| 430 | 20250326 | 113900 | 1328394443 | 1776 | 1766 | 1776 | 1766 | 2 |
| 431 | 20250326 | 113800 | 1328390901 | 1766 | 1777 | 1777 | 1766 | 105 |
| 432 | 20250326 | 113700 | 1328204371 | 1778 | 1766 | 1778 | 1766 | 702 |
| 433 | 20250326 | 113600 | 1326956228 | 1765 | 1778 | 1778 | 1765 | 2065 |
| 434 | 20250326 | 113500 | 1323306475 | 1779 | 1779 | 1779 | 1779 | 0 |
| 435 | 20250326 | 113400 | 1323306475 | 1779 | 1774 | 1779 | 1772 | 5201 |
| 436 | 20250326 | 113300 | 1314085163 | 1779 | 1779 | 1779 | 1779 | 2001 |
| 437 | 20250326 | 113200 | 1310525384 | 1781 | 1779 | 1781 | 1779 | 674 |
| 438 | 20250326 | 113100 | 1309326336 | 1779 | 1779 | 1779 | 1779 | 1520 |
| 439 | 20250326 | 113000 | 1306622256 | 1781 | 1782 | 1782 | 1780 | 2664 |
| 440 | 20250326 | 112900 | 1301876238 | 1773 | 1781 | 1782 | 1773 | 3435 |
| 441 | 20250326 | 112800 | 1295762092 | 1781 | 1781 | 1781 | 1781 | 0 |
| 442 | 20250326 | 112700 | 1295762092 | 1781 | 1772 | 1781 | 1772 | 3 |
| 443 | 20250326 | 112600 | 1295756759 | 1772 | 1771 | 1775 | 1771 | 1815 |
| 444 | 20250326 | 112500 | 1292542197 | 1783 | 1779 | 1783 | 1770 | 7043 |
| 445 | 20250326 | 112400 | 1280015619 | 1779 | 1777 | 1779 | 1777 | 1760 |
| 446 | 20250326 | 112300 | 1276886019 | 1771 | 1771 | 1771 | 1771 | 0 |
| 447 | 20250326 | 112200 | 1276886019 | 1771 | 1777 | 1777 | 1771 | 829 |
| 448 | 20250326 | 112100 | 1275417530 | 1779 | 1778 | 1779 | 1770 | 9185 |
| 449 | 20250326 | 112000 | 1259131549 | 1779 | 1789 | 1789 | 1779 | 24766 |
| 450 | 20250326 | 111900 | 1214952068 | 1789 | 1788 | 1789 | 1788 | 9637 |
| 451 | 20250326 | 111800 | 1197720109 | 1791 | 1785 | 1795 | 1782 | 11974 |
| 452 | 20250326 | 111700 | 1176309021 | 1786 | 1785 | 1787 | 1785 | 3102 |
| 453 | 20250326 | 111600 | 1170771942 | 1785 | 1784 | 1785 | 1784 | 1872 |
| 454 | 20250326 | 111500 | 1167431713 | 1785 | 1774 | 1786 | 1774 | 13297 |
| 455 | 20250326 | 111400 | 1143764680 | 1771 | 1760 | 1771 | 1760 | 9405 |
| 456 | 20250326 | 111300 | 1127151763 | 1761 | 1761 | 1761 | 1761 | 3000 |
| 457 | 20250326 | 111200 | 1121868763 | 1758 | 1757 | 1758 | 1753 | 40 |
| 458 | 20250326 | 111100 | 1121798449 | 1757 | 1764 | 1764 | 1751 | 1751 |
| 459 | 20250326 | 111000 | 1118712886 | 1764 | 1764 | 1764 | 1764 | 500 |
| 460 | 20250326 | 110900 | 1117830886 | 1764 | 1764 | 1764 | 1764 | 2000 |
| 461 | 20250326 | 110800 | 1114302886 | 1764 | 1759 | 1764 | 1752 | 5655 |
| 462 | 20250326 | 110700 | 1104350854 | 1759 | 1756 | 1759 | 1756 | 4766 |
| 463 | 20250326 | 110600 | 1095976076 | 1756 | 1754 | 1756 | 1754 | 23 |
| 464 | 20250326 | 110500 | 1095935715 | 1754 | 1752 | 1754 | 1752 | 394 |
| 465 | 20250326 | 110400 | 1095245036 | 1746 | 1746 | 1746 | 1746 | 0 |
| 466 | 20250326 | 110300 | 1095245036 | 1746 | 1746 | 1746 | 1746 | 200 |
| 467 | 20250326 | 110200 | 1094895836 | 1746 | 1750 | 1753 | 1744 | 5851 |
| 468 | 20250326 | 110100 | 1084668488 | 1752 | 1755 | 1755 | 1750 | 92 |
| 469 | 20250326 | 110000 | 1084507481 | 1749 | 1757 | 1757 | 1749 | 2693 |
| 470 | 20250326 | 105900 | 1079795591 | 1757 | 1750 | 1757 | 1750 | 2001 |
| 471 | 20250326 | 105800 | 1076293834 | 1752 | 1757 | 1757 | 1752 | 4428 |
| 472 | 20250326 | 105700 | 1068519448 | 1757 | 1757 | 1757 | 1757 | 1175 |
| 473 | 20250326 | 105600 | 1066454973 | 1752 | 1754 | 1754 | 1752 | 500 |
| 474 | 20250326 | 105500 | 1065578795 | 1754 | 1752 | 1757 | 1751 | 2671 |
| 475 | 20250326 | 105400 | 1060900977 | 1757 | 1756 | 1757 | 1751 | 7572 |
| 476 | 20250326 | 105300 | 1047640266 | 1762 | 1760 | 1763 | 1760 | 7295 |
| 477 | 20250326 | 105200 | 1034789930 | 1759 | 1753 | 1759 | 1753 | 13870 |
| 478 | 20250326 | 105100 | 1010448294 | 1751 | 1749 | 1751 | 1749 | 647 |
| 479 | 20250326 | 105000 | 1009315477 | 1749 | 1749 | 1749 | 1749 | 298 |
| 480 | 20250326 | 104900 | 1008794275 | 1745 | 1743 | 1749 | 1743 | 5001 |
| 481 | 20250326 | 104800 | 1000073526 | 1743 | 1749 | 1749 | 1743 | 1621 |
| 482 | 20250326 | 104700 | 997238829 | 1750 | 1750 | 1750 | 1750 | 200 |
| 483 | 20250326 | 104600 | 996888829 | 1741 | 1741 | 1741 | 1741 | 1692 |
| 484 | 20250326 | 104500 | 993943057 | 1741 | 1741 | 1742 | 1741 | 5990 |
| 485 | 20250326 | 104400 | 983514030 | 1741 | 1741 | 1741 | 1741 | 719 |
| 486 | 20250326 | 104300 | 982262251 | 1751 | 1751 | 1751 | 1751 | 6 |
| 487 | 20250326 | 104200 | 982251745 | 1738 | 1739 | 1739 | 1738 | 62 |
| 488 | 20250326 | 104100 | 982143929 | 1746 | 1741 | 1746 | 1736 | 2666 |
| 489 | 20250326 | 104000 | 977509693 | 1740 | 1747 | 1747 | 1740 | 2345 |
| 490 | 20250326 | 103900 | 973420890 | 1748 | 1748 | 1748 | 1748 | 200 |
| 491 | 20250326 | 103800 | 973071290 | 1757 | 1750 | 1757 | 1748 | 144 |
| 492 | 20250326 | 103700 | 972819331 | 1752 | 1754 | 1754 | 1752 | 3291 |
| 493 | 20250326 | 103600 | 967048561 | 1754 | 1759 | 1759 | 1754 | 536 |
| 494 | 20250326 | 103500 | 966108312 | 1760 | 1760 | 1760 | 1760 | 1050 |
| 495 | 20250326 | 103400 | 964260312 | 1760 | 1758 | 1760 | 1758 | 1989 |
| 496 | 20250326 | 103300 | 960761753 | 1757 | 1757 | 1757 | 1754 | 521 |
| 497 | 20250326 | 103200 | 959846374 | 1755 | 1757 | 1757 | 1755 | 1758 |
| 498 | 20250326 | 103100 | 956760864 | 1757 | 1753 | 1757 | 1753 | 2563 |
| 499 | 20250326 | 103000 | 952259983 | 1756 | 1756 | 1756 | 1756 | 150 |
| 500 | 20250326 | 102900 | 951996583 | 1756 | 1756 | 1756 | 1756 | 5 |
| 501 | 20250326 | 102800 | 951987803 | 1747 | 1758 | 1758 | 1747 | 15 |
| 502 | 20250326 | 102700 | 951961587 | 1752 | 1758 | 1758 | 1752 | 2006 |
| 503 | 20250326 | 102600 | 948447039 | 1755 | 1757 | 1759 | 1755 | 2334 |
| 504 | 20250326 | 102500 | 944346865 | 1755 | 1755 | 1755 | 1755 | 667 |
| 505 | 20250326 | 102400 | 943176280 | 1755 | 1755 | 1755 | 1755 | 0 |
| 506 | 20250326 | 102300 | 943176280 | 1755 | 1755 | 1755 | 1755 | 491 |
| 507 | 20250326 | 102200 | 942314575 | 1755 | 1752 | 1756 | 1752 | 4597 |
| 508 | 20250326 | 102100 | 934250422 | 1747 | 1747 | 1747 | 1747 | 0 |
| 509 | 20250326 | 102000 | 934250422 | 1747 | 1745 | 1747 | 1745 | 3748 |
| 510 | 20250326 | 101900 | 927704523 | 1738 | 1738 | 1738 | 1738 | 2328 |
| 511 | 20250326 | 101800 | 923658459 | 1738 | 1738 | 1738 | 1738 | 1500 |
| 512 | 20250326 | 101700 | 921051459 | 1738 | 1739 | 1739 | 1738 | 168 |
| 513 | 20250326 | 101600 | 920759308 | 1738 | 1738 | 1738 | 1738 | 0 |
| 514 | 20250326 | 101500 | 920759308 | 1738 | 1739 | 1739 | 1736 | 6526 |
| 515 | 20250326 | 101400 | 909415950 | 1739 | 1739 | 1747 | 1738 | 8667 |
| 516 | 20250326 | 101300 | 894339312 | 1740 | 1740 | 1741 | 1740 | 2711 |
| 517 | 20250326 | 101200 | 889619772 | 1740 | 1744 | 1744 | 1740 | 6320 |
| 518 | 20250326 | 101100 | 878616432 | 1744 | 1748 | 1748 | 1744 | 8270 |
| 519 | 20250326 | 101000 | 864171043 | 1748 | 1748 | 1748 | 1748 | 50 |
| 520 | 20250326 | 100900 | 864083643 | 1748 | 1748 | 1748 | 1748 | 0 |
| 521 | 20250326 | 100800 | 864083643 | 1748 | 1748 | 1748 | 1746 | 1517 |
| 522 | 20250326 | 100700 | 861432005 | 1747 | 1748 | 1748 | 1745 | 1404 |
| 523 | 20250326 | 100600 | 858978144 | 1748 | 1744 | 1748 | 1744 | 1826 |
| 524 | 20250326 | 100500 | 855793596 | 1742 | 1748 | 1748 | 1742 | 3 |
| 525 | 20250326 | 100400 | 855788364 | 1742 | 1742 | 1742 | 1742 | 1406 |
| 526 | 20250326 | 100300 | 853339112 | 1742 | 1746 | 1748 | 1741 | 8709 |
| 527 | 20250326 | 100200 | 838158567 | 1752 | 1752 | 1752 | 1752 | 0 |
| 528 | 20250326 | 100100 | 838158567 | 1752 | 1743 | 1752 | 1742 | 292 |
| 529 | 20250326 | 100000 | 837649603 | 1752 | 1752 | 1752 | 1752 | 100 |
| 530 | 20250326 | 095900 | 837474403 | 1752 | 1752 | 1752 | 1742 | 3 |
| 531 | 20250326 | 095800 | 837469157 | 1742 | 1752 | 1752 | 1742 | 481 |
| 532 | 20250326 | 095700 | 836630675 | 1742 | 1750 | 1754 | 1742 | 1356 |
| 533 | 20250326 | 095600 | 834259807 | 1748 | 1741 | 1748 | 1741 | 856 |
| 534 | 20250326 | 095500 | 832763713 | 1741 | 1742 | 1742 | 1741 | 837 |
| 535 | 20250326 | 095400 | 831305662 | 1742 | 1745 | 1745 | 1742 | 3087 |
| 536 | 20250326 | 095300 | 825919537 | 1742 | 1742 | 1742 | 1742 | 50 |
| 537 | 20250326 | 095200 | 825832437 | 1742 | 1745 | 1745 | 1741 | 203 |
| 538 | 20250326 | 095100 | 825478606 | 1741 | 1744 | 1746 | 1741 | 1539 |
| 539 | 20250326 | 095000 | 822792308 | 1741 | 1741 | 1749 | 1740 | 1764 |
| 540 | 20250326 | 094900 | 819711571 | 1750 | 1753 | 1755 | 1740 | 3014 |
| 541 | 20250326 | 094800 | 814425832 | 1753 | 1737 | 1753 | 1737 | 9639 |
| 542 | 20250326 | 094700 | 797611356 | 1733 | 1733 | 1734 | 1733 | 9920 |
| 543 | 20250326 | 094600 | 780419926 | 1733 | 1733 | 1737 | 1725 | 5916 |
| 544 | 20250326 | 094500 | 770178048 | 1733 | 1729 | 1733 | 1729 | 337 |
| 545 | 20250326 | 094400 | 769595319 | 1729 | 1726 | 1735 | 1722 | 24333 |
| 546 | 20250326 | 094300 | 727536627 | 1730 | 1728 | 1730 | 1723 | 17686 |
| 547 | 20250326 | 094200 | 696946080 | 1722 | 1728 | 1728 | 1722 | 592 |
| 548 | 20250326 | 094100 | 695923266 | 1728 | 1722 | 1728 | 1721 | 1780 |
| 549 | 20250326 | 094000 | 692858501 | 1720 | 1728 | 1728 | 1720 | 2957 |
| 550 | 20250326 | 093900 | 687770652 | 1720 | 1725 | 1728 | 1720 | 7035 |
| 551 | 20250326 | 093800 | 675655112 | 1735 | 1720 | 1735 | 1720 | 10415 |
| 552 | 20250326 | 093700 | 657714294 | 1725 | 1728 | 1728 | 1720 | 33135 |
| 553 | 20250326 | 093600 | 600603045 | 1725 | 1725 | 1725 | 1725 | 0 |
| 554 | 20250326 | 093500 | 600603045 | 1725 | 1730 | 1730 | 1725 | 1380 |
| 555 | 20250326 | 093400 | 598217115 | 1734 | 1734 | 1734 | 1734 | 4037 |
| 556 | 20250326 | 093300 | 591216957 | 1731 | 1730 | 1733 | 1726 | 6973 |
| 557 | 20250326 | 093200 | 579147754 | 1731 | 1731 | 1731 | 1731 | 2512 |
| 558 | 20250326 | 093100 | 574799482 | 1731 | 1732 | 1732 | 1731 | 2969 |
| 559 | 20250326 | 093000 | 569658235 | 1735 | 1730 | 1735 | 1730 | 3347 |
| 560 | 20250326 | 092900 | 563857328 | 1728 | 1723 | 1728 | 1721 | 8450 |
| 561 | 20250326 | 092800 | 549282026 | 1724 | 1717 | 1724 | 1716 | 2028 |
| 562 | 20250326 | 092700 | 545799969 | 1714 | 1716 | 1717 | 1714 | 5355 |
| 563 | 20250326 | 092600 | 536616805 | 1716 | 1723 | 1723 | 1714 | 37139 |
| 564 | 20250326 | 092500 | 472761103 | 1724 | 1726 | 1727 | 1724 | 20343 |
| 565 | 20250326 | 092400 | 437666887 | 1730 | 1734 | 1734 | 1726 | 7103 |
| 566 | 20250326 | 092300 | 425384700 | 1735 | 1743 | 1743 | 1734 | 38775 |
| 567 | 20250326 | 092200 | 358010051 | 1743 | 1744 | 1745 | 1743 | 2320 |
| 568 | 20250326 | 092100 | 353965231 | 1743 | 1743 | 1747 | 1743 | 318 |
| 569 | 20250326 | 092000 | 353410857 | 1747 | 1740 | 1747 | 1740 | 1463 |
| 570 | 20250326 | 091900 | 350864566 | 1740 | 1748 | 1748 | 1740 | 6261 |
| 571 | 20250326 | 091800 | 339967064 | 1743 | 1744 | 1745 | 1742 | 3849 |
| 572 | 20250326 | 091700 | 333257159 | 1745 | 1749 | 1749 | 1744 | 706 |
| 573 | 20250326 | 091600 | 332024765 | 1743 | 1744 | 1749 | 1742 | 3293 |
| 574 | 20250326 | 091500 | 326284039 | 1744 | 1744 | 1744 | 1742 | 3946 |
| 575 | 20250326 | 091400 | 319407825 | 1744 | 1747 | 1747 | 1744 | 2000 |
| 576 | 20250326 | 091300 | 315918621 | 1743 | 1743 | 1743 | 1743 | 541 |
| 577 | 20250326 | 091200 | 314975658 | 1750 | 1750 | 1750 | 1743 | 1326 |
| 578 | 20250326 | 091100 | 312663820 | 1750 | 1746 | 1750 | 1744 | 15706 |
| 579 | 20250326 | 091000 | 285246150 | 1747 | 1755 | 1755 | 1747 | 8108 |
| 580 | 20250326 | 090900 | 271060713 | 1759 | 1751 | 1762 | 1749 | 7201 |
| 581 | 20250326 | 090800 | 258436699 | 1749 | 1744 | 1751 | 1744 | 11550 |
| 582 | 20250326 | 090700 | 238252378 | 1743 | 1755 | 1755 | 1741 | 1683 |
| 583 | 20250326 | 090600 | 235303556 | 1752 | 1749 | 1753 | 1736 | 13144 |
| 584 | 20250326 | 090500 | 212377050 | 1749 | 1761 | 1761 | 1749 | 15783 |
| 585 | 20250326 | 090400 | 184628868 | 1762 | 1764 | 1776 | 1762 | 18574 |
| 586 | 20250326 | 090300 | 151863929 | 1764 | 1762 | 1777 | 1762 | 6794 |
| 587 | 20250326 | 090200 | 139869256 | 1761 | 1766 | 1771 | 1761 | 16059 |
| 588 | 20250326 | 090100 | 111540514 | 1766 | 1785 | 1788 | 1766 | 41921 |
| 589 | 20250326 | 090000 | 37295881 | 1783 | 1772 | 1794 | 1770 | 20985 |