28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 183100 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 26614 |
| 3 | 20250502 | 183000 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 4 | 20250502 | 182900 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 5 | 20250502 | 182800 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 6 | 20250502 | 182700 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 7 | 20250502 | 182600 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 8 | 20250502 | 182500 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 9 | 20250502 | 182400 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 10 | 20250502 | 182300 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 11 | 20250502 | 182200 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 12 | 20250502 | 182100 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 13 | 20250502 | 182000 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 14 | 20250502 | 181900 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 15 | 20250502 | 181800 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 16 | 20250502 | 181700 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 17 | 20250502 | 181600 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 18 | 20250502 | 181500 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 19 | 20250502 | 181400 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 20 | 20250502 | 181300 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 21 | 20250502 | 181200 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 22 | 20250502 | 181100 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 23 | 20250502 | 181000 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 24 | 20250502 | 180900 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 25 | 20250502 | 180800 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 26 | 20250502 | 180700 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 27 | 20250502 | 180600 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 28 | 20250502 | 180500 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 29 | 20250502 | 180400 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 30 | 20250502 | 180300 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 31 | 20250502 | 180200 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 32 | 20250502 | 180100 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 26614 |
| 33 | 20250502 | 180000 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 34 | 20250502 | 175900 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 35 | 20250502 | 175800 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 36 | 20250502 | 175700 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 37 | 20250502 | 175600 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 38 | 20250502 | 175500 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 39 | 20250502 | 175400 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 40 | 20250502 | 175300 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 41 | 20250502 | 175200 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 42 | 20250502 | 175100 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 43 | 20250502 | 175000 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 44 | 20250502 | 174900 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 45 | 20250502 | 174800 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 46 | 20250502 | 174700 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 47 | 20250502 | 174600 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 48 | 20250502 | 174500 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 49 | 20250502 | 174400 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 50 | 20250502 | 174300 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 51 | 20250502 | 174200 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 52 | 20250502 | 174100 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 53 | 20250502 | 174000 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 54 | 20250502 | 173900 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 55 | 20250502 | 173800 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 56 | 20250502 | 173700 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 57 | 20250502 | 173600 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 58 | 20250502 | 173500 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 59 | 20250502 | 173400 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 60 | 20250502 | 173300 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 61 | 20250502 | 173200 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 62 | 20250502 | 173100 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 26614 |
| 63 | 20250502 | 173000 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 64 | 20250502 | 172900 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 65 | 20250502 | 172800 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 66 | 20250502 | 172700 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 67 | 20250502 | 172600 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 68 | 20250502 | 172500 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 69 | 20250502 | 172400 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 70 | 20250502 | 172300 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 71 | 20250502 | 172200 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 72 | 20250502 | 172100 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 73 | 20250502 | 172000 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 74 | 20250502 | 171900 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 75 | 20250502 | 171800 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 76 | 20250502 | 171700 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 77 | 20250502 | 171600 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 78 | 20250502 | 171500 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 79 | 20250502 | 171400 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 80 | 20250502 | 171300 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 81 | 20250502 | 171200 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 82 | 20250502 | 171100 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 83 | 20250502 | 171000 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 84 | 20250502 | 170900 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 85 | 20250502 | 170800 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 86 | 20250502 | 170700 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 87 | 20250502 | 170600 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 88 | 20250502 | 170500 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 89 | 20250502 | 170400 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 90 | 20250502 | 170300 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 91 | 20250502 | 170200 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 92 | 20250502 | 170100 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 26614 |
| 93 | 20250502 | 170000 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 94 | 20250502 | 165900 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 95 | 20250502 | 165800 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 96 | 20250502 | 165700 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 97 | 20250502 | 165600 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 98 | 20250502 | 165500 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 99 | 20250502 | 165400 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 100 | 20250502 | 165300 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 101 | 20250502 | 165200 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 102 | 20250502 | 165100 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 103 | 20250502 | 165000 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 104 | 20250502 | 164900 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 105 | 20250502 | 164800 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 106 | 20250502 | 164700 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 107 | 20250502 | 164600 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 108 | 20250502 | 164500 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 109 | 20250502 | 164400 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 110 | 20250502 | 164300 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 111 | 20250502 | 164200 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 112 | 20250502 | 164100 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 113 | 20250502 | 164000 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 114 | 20250502 | 163900 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 115 | 20250502 | 163800 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 116 | 20250502 | 163700 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 117 | 20250502 | 163600 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 118 | 20250502 | 163500 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 119 | 20250502 | 163400 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 120 | 20250502 | 163300 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 121 | 20250502 | 163200 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 122 | 20250502 | 163100 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 26614 |
| 123 | 20250502 | 163000 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 124 | 20250502 | 162900 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 125 | 20250502 | 162800 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 126 | 20250502 | 162700 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 127 | 20250502 | 162600 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 128 | 20250502 | 162500 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 129 | 20250502 | 162400 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 130 | 20250502 | 162300 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 131 | 20250502 | 162200 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 132 | 20250502 | 162100 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 133 | 20250502 | 162000 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 134 | 20250502 | 161900 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 135 | 20250502 | 161800 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 136 | 20250502 | 161700 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 137 | 20250502 | 161600 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 138 | 20250502 | 161500 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 139 | 20250502 | 161400 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 140 | 20250502 | 161300 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 141 | 20250502 | 161200 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 142 | 20250502 | 161100 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 143 | 20250502 | 161000 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 144 | 20250502 | 160900 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 145 | 20250502 | 160800 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 146 | 20250502 | 160700 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 147 | 20250502 | 160600 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 148 | 20250502 | 160500 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 149 | 20250502 | 160400 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 150 | 20250502 | 160300 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 151 | 20250502 | 160200 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 152 | 20250502 | 160100 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 26614 |
| 153 | 20250502 | 160000 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 154 | 20250502 | 155900 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 155 | 20250502 | 155800 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 156 | 20250502 | 155700 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 157 | 20250502 | 155600 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 158 | 20250502 | 155500 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 159 | 20250502 | 155400 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 160 | 20250502 | 155300 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 161 | 20250502 | 155200 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 162 | 20250502 | 155100 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 163 | 20250502 | 155000 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 164 | 20250502 | 154900 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 165 | 20250502 | 154800 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 166 | 20250502 | 154700 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 167 | 20250502 | 154600 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 168 | 20250502 | 154500 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 169 | 20250502 | 154400 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 170 | 20250502 | 154300 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 171 | 20250502 | 154200 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 172 | 20250502 | 154100 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 173 | 20250502 | 154000 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 174 | 20250502 | 153900 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 175 | 20250502 | 153800 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 176 | 20250502 | 153700 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 177 | 20250502 | 153600 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 178 | 20250502 | 153500 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 179 | 20250502 | 153400 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 180 | 20250502 | 153300 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 181 | 20250502 | 153200 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 0 |
| 182 | 20250502 | 153100 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 26614 |
| 183 | 20250502 | 153000 | 2240934523 | 1363 | 1363 | 1363 | 1363 | 26614 |
| 184 | 20250502 | 152900 | 2204659641 | 1357 | 1357 | 1357 | 1357 | 0 |
| 185 | 20250502 | 152800 | 2204659641 | 1357 | 1357 | 1357 | 1357 | 0 |
| 186 | 20250502 | 152700 | 2204659641 | 1357 | 1357 | 1357 | 1357 | 0 |
| 187 | 20250502 | 152600 | 2204659641 | 1357 | 1357 | 1357 | 1357 | 0 |
| 188 | 20250502 | 152500 | 2204659641 | 1357 | 1357 | 1357 | 1357 | 0 |
| 189 | 20250502 | 152400 | 2204659641 | 1357 | 1357 | 1357 | 1357 | 0 |
| 190 | 20250502 | 152300 | 2204659641 | 1357 | 1357 | 1357 | 1357 | 0 |
| 191 | 20250502 | 152200 | 2204659641 | 1357 | 1357 | 1357 | 1357 | 0 |
| 192 | 20250502 | 152100 | 2204659641 | 1357 | 1357 | 1357 | 1357 | 0 |
| 193 | 20250502 | 152000 | 2204659641 | 1357 | 1357 | 1357 | 1357 | 0 |
| 194 | 20250502 | 151900 | 2204659641 | 1357 | 1355 | 1357 | 1353 | 3901 |
| 195 | 20250502 | 151800 | 2199370630 | 1356 | 1351 | 1356 | 1351 | 2990 |
| 196 | 20250502 | 151700 | 2195321131 | 1353 | 1353 | 1353 | 1350 | 282 |
| 197 | 20250502 | 151600 | 2194939624 | 1350 | 1348 | 1353 | 1348 | 714 |
| 198 | 20250502 | 151500 | 2193974321 | 1345 | 1351 | 1351 | 1345 | 1287 |
| 199 | 20250502 | 151400 | 2192241590 | 1342 | 1355 | 1359 | 1341 | 5184 |
| 200 | 20250502 | 151300 | 2185272837 | 1355 | 1353 | 1355 | 1353 | 3344 |
| 201 | 20250502 | 151200 | 2180743658 | 1353 | 1351 | 1357 | 1337 | 19111 |
| 202 | 20250502 | 151100 | 2155029848 | 1359 | 1363 | 1363 | 1340 | 34728 |
| 203 | 20250502 | 151000 | 2108168374 | 1362 | 1366 | 1366 | 1361 | 2162 |
| 204 | 20250502 | 150900 | 2105224449 | 1367 | 1363 | 1367 | 1363 | 930 |
| 205 | 20250502 | 150800 | 2103953219 | 1362 | 1368 | 1370 | 1362 | 10000 |
| 206 | 20250502 | 150700 | 2090296332 | 1368 | 1369 | 1374 | 1367 | 4877 |
| 207 | 20250502 | 150600 | 2083618664 | 1369 | 1375 | 1375 | 1369 | 6090 |
| 208 | 20250502 | 150500 | 2075265668 | 1377 | 1377 | 1379 | 1377 | 4578 |
| 209 | 20250502 | 150400 | 2068961750 | 1377 | 1374 | 1377 | 1374 | 2600 |
| 210 | 20250502 | 150300 | 2065385138 | 1372 | 1372 | 1375 | 1372 | 3292 |
| 211 | 20250502 | 150200 | 2060868498 | 1373 | 1369 | 1374 | 1367 | 5350 |
| 212 | 20250502 | 150100 | 2053525928 | 1369 | 1368 | 1369 | 1365 | 1638 |
| 213 | 20250502 | 150000 | 2051287726 | 1368 | 1368 | 1368 | 1361 | 7838 |
| 214 | 20250502 | 145900 | 2040610961 | 1370 | 1376 | 1381 | 1360 | 17567 |
| 215 | 20250502 | 145800 | 2016487143 | 1376 | 1385 | 1385 | 1376 | 8652 |
| 216 | 20250502 | 145700 | 2004548694 | 1385 | 1384 | 1385 | 1382 | 1926 |
| 217 | 20250502 | 145600 | 2001882777 | 1385 | 1388 | 1388 | 1385 | 3509 |
| 218 | 20250502 | 145500 | 1997019453 | 1389 | 1388 | 1392 | 1388 | 3411 |
| 219 | 20250502 | 145400 | 1992282405 | 1388 | 1396 | 1397 | 1384 | 15843 |
| 220 | 20250502 | 145300 | 1970276218 | 1397 | 1406 | 1406 | 1397 | 14638 |
| 221 | 20250502 | 145200 | 1949776377 | 1404 | 1409 | 1409 | 1403 | 4683 |
| 222 | 20250502 | 145100 | 1943204273 | 1409 | 1407 | 1412 | 1402 | 13220 |
| 223 | 20250502 | 145000 | 1924656124 | 1408 | 1413 | 1416 | 1402 | 28991 |
| 224 | 20250502 | 144900 | 1883892625 | 1417 | 1422 | 1422 | 1412 | 2898 |
| 225 | 20250502 | 144800 | 1879798522 | 1412 | 1423 | 1423 | 1412 | 25921 |
| 226 | 20250502 | 144700 | 1843114187 | 1417 | 1425 | 1428 | 1414 | 17276 |
| 227 | 20250502 | 144600 | 1818554633 | 1428 | 1426 | 1432 | 1424 | 10761 |
| 228 | 20250502 | 144500 | 1803188828 | 1429 | 1428 | 1430 | 1426 | 14087 |
| 229 | 20250502 | 144400 | 1783066160 | 1430 | 1430 | 1432 | 1427 | 17172 |
| 230 | 20250502 | 144300 | 1758518770 | 1430 | 1422 | 1430 | 1422 | 8268 |
| 231 | 20250502 | 144200 | 1746716983 | 1427 | 1421 | 1427 | 1419 | 11122 |
| 232 | 20250502 | 144100 | 1730898297 | 1421 | 1416 | 1421 | 1416 | 6934 |
| 233 | 20250502 | 144000 | 1721056485 | 1416 | 1415 | 1416 | 1415 | 5025 |
| 234 | 20250502 | 143900 | 1713946080 | 1416 | 1427 | 1427 | 1416 | 310 |
| 235 | 20250502 | 143800 | 1713505903 | 1429 | 1414 | 1429 | 1407 | 24649 |
| 236 | 20250502 | 143700 | 1678528055 | 1414 | 1415 | 1415 | 1405 | 9274 |
| 237 | 20250502 | 143600 | 1665459644 | 1408 | 1413 | 1413 | 1408 | 9833 |
| 238 | 20250502 | 143500 | 1651580698 | 1413 | 1418 | 1418 | 1412 | 8474 |
| 239 | 20250502 | 143400 | 1639603657 | 1419 | 1416 | 1420 | 1416 | 14708 |
| 240 | 20250502 | 143300 | 1618745839 | 1416 | 1411 | 1420 | 1410 | 21575 |
| 241 | 20250502 | 143200 | 1588226527 | 1410 | 1410 | 1415 | 1410 | 5166 |
| 242 | 20250502 | 143100 | 1580942458 | 1410 | 1418 | 1419 | 1404 | 4153 |
| 243 | 20250502 | 143000 | 1575098068 | 1418 | 1410 | 1419 | 1410 | 12567 |
| 244 | 20250502 | 142900 | 1557331639 | 1410 | 1407 | 1410 | 1401 | 3940 |
| 245 | 20250502 | 142800 | 1551788225 | 1411 | 1419 | 1421 | 1408 | 9364 |
| 246 | 20250502 | 142700 | 1538549676 | 1419 | 1420 | 1422 | 1413 | 12546 |
| 247 | 20250502 | 142600 | 1520752809 | 1421 | 1415 | 1421 | 1414 | 15380 |
| 248 | 20250502 | 142500 | 1498961715 | 1411 | 1410 | 1426 | 1408 | 25633 |
| 249 | 20250502 | 142400 | 1462662792 | 1411 | 1402 | 1415 | 1396 | 21475 |
| 250 | 20250502 | 142300 | 1432480713 | 1402 | 1389 | 1402 | 1389 | 52608 |
| 251 | 20250502 | 142200 | 1358941586 | 1389 | 1387 | 1389 | 1387 | 600 |
| 252 | 20250502 | 142100 | 1358108804 | 1387 | 1381 | 1387 | 1381 | 791 |
| 253 | 20250502 | 142000 | 1357016427 | 1378 | 1381 | 1381 | 1378 | 111 |
| 254 | 20250502 | 141900 | 1356863139 | 1381 | 1390 | 1390 | 1380 | 20009 |
| 255 | 20250502 | 141800 | 1329223591 | 1390 | 1382 | 1393 | 1382 | 1377 |
| 256 | 20250502 | 141700 | 1327313690 | 1382 | 1386 | 1387 | 1380 | 2147 |
| 257 | 20250502 | 141600 | 1324336177 | 1380 | 1392 | 1393 | 1377 | 12639 |
| 258 | 20250502 | 141500 | 1306805431 | 1393 | 1388 | 1393 | 1388 | 19197 |
| 259 | 20250502 | 141400 | 1280130123 | 1390 | 1382 | 1390 | 1380 | 16777 |
| 260 | 20250502 | 141300 | 1256874300 | 1382 | 1380 | 1382 | 1380 | 7191 |
| 261 | 20250502 | 141200 | 1246943015 | 1380 | 1372 | 1380 | 1371 | 534 |
| 262 | 20250502 | 141100 | 1246210440 | 1380 | 1383 | 1383 | 1370 | 2002 |
| 263 | 20250502 | 141000 | 1243459571 | 1383 | 1380 | 1383 | 1380 | 12111 |
| 264 | 20250502 | 140900 | 1226746085 | 1380 | 1386 | 1389 | 1380 | 4224 |
| 265 | 20250502 | 140800 | 1220896080 | 1390 | 1372 | 1390 | 1372 | 37118 |
| 266 | 20250502 | 140700 | 1169596829 | 1372 | 1372 | 1372 | 1372 | 0 |
| 267 | 20250502 | 140600 | 1169596829 | 1372 | 1365 | 1372 | 1365 | 9298 |
| 268 | 20250502 | 140500 | 1156847101 | 1368 | 1368 | 1368 | 1368 | 104 |
| 269 | 20250502 | 140400 | 1156704829 | 1368 | 1368 | 1368 | 1368 | 73 |
| 270 | 20250502 | 140300 | 1156604965 | 1367 | 1367 | 1367 | 1360 | 2100 |
| 271 | 20250502 | 140200 | 1153734300 | 1369 | 1362 | 1369 | 1360 | 5102 |
| 272 | 20250502 | 140100 | 1146782063 | 1367 | 1367 | 1367 | 1367 | 1 |
| 273 | 20250502 | 140000 | 1146780696 | 1363 | 1363 | 1363 | 1363 | 71 |
| 274 | 20250502 | 135900 | 1146683923 | 1363 | 1363 | 1363 | 1361 | 3930 |
| 275 | 20250502 | 135800 | 1141327335 | 1365 | 1363 | 1365 | 1363 | 150 |
| 276 | 20250502 | 135700 | 1141122685 | 1363 | 1363 | 1363 | 1363 | 2417 |
| 277 | 20250502 | 135600 | 1137828314 | 1363 | 1363 | 1363 | 1363 | 1 |
| 278 | 20250502 | 135500 | 1137826951 | 1363 | 1362 | 1363 | 1362 | 3189 |
| 279 | 20250502 | 135400 | 1133481344 | 1362 | 1365 | 1365 | 1362 | 2850 |
| 280 | 20250502 | 135300 | 1129597646 | 1365 | 1365 | 1365 | 1365 | 100 |
| 281 | 20250502 | 135200 | 1129461146 | 1365 | 1365 | 1365 | 1365 | 62 |
| 282 | 20250502 | 135100 | 1129376516 | 1365 | 1366 | 1366 | 1365 | 493 |
| 283 | 20250502 | 135000 | 1128703378 | 1366 | 1365 | 1366 | 1365 | 765 |
| 284 | 20250502 | 134900 | 1127659114 | 1362 | 1365 | 1365 | 1362 | 1549 |
| 285 | 20250502 | 134800 | 1125547049 | 1365 | 1364 | 1367 | 1364 | 836 |
| 286 | 20250502 | 134700 | 1124404478 | 1364 | 1368 | 1368 | 1363 | 1161 |
| 287 | 20250502 | 134600 | 1122821406 | 1369 | 1370 | 1370 | 1369 | 220 |
| 288 | 20250502 | 134500 | 1122520206 | 1370 | 1368 | 1372 | 1368 | 2917 |
| 289 | 20250502 | 134400 | 1118520083 | 1367 | 1368 | 1372 | 1367 | 5676 |
| 290 | 20250502 | 134300 | 1110743296 | 1368 | 1374 | 1374 | 1368 | 5365 |
| 291 | 20250502 | 134200 | 1103386987 | 1374 | 1366 | 1377 | 1366 | 31557 |
| 292 | 20250502 | 134100 | 1060145306 | 1360 | 1358 | 1367 | 1358 | 16962 |
| 293 | 20250502 | 134000 | 1037046223 | 1360 | 1351 | 1360 | 1351 | 20404 |
| 294 | 20250502 | 133900 | 1009355768 | 1351 | 1350 | 1351 | 1350 | 2152 |
| 295 | 20250502 | 133800 | 1006450305 | 1350 | 1350 | 1350 | 1350 | 0 |
| 296 | 20250502 | 133700 | 1006450305 | 1350 | 1350 | 1350 | 1350 | 0 |
| 297 | 20250502 | 133600 | 1006450305 | 1350 | 1350 | 1350 | 1350 | 92 |
| 298 | 20250502 | 133500 | 1006326105 | 1352 | 1352 | 1352 | 1352 | 3000 |
| 299 | 20250502 | 133400 | 1002270105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 300 | 20250502 | 133300 | 1002270105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 301 | 20250502 | 133200 | 1002270105 | 1353 | 1353 | 1353 | 1353 | 1301 |
| 302 | 20250502 | 133100 | 1000509852 | 1353 | 1347 | 1353 | 1347 | 5239 |
| 303 | 20250502 | 133000 | 993428625 | 1347 | 1351 | 1352 | 1347 | 1438 |
| 304 | 20250502 | 132900 | 991488069 | 1351 | 1351 | 1351 | 1351 | 0 |
| 305 | 20250502 | 132800 | 991488069 | 1351 | 1351 | 1351 | 1351 | 1 |
| 306 | 20250502 | 132700 | 991486718 | 1353 | 1344 | 1355 | 1344 | 11576 |
| 307 | 20250502 | 132600 | 975856091 | 1344 | 1343 | 1344 | 1343 | 565 |
| 308 | 20250502 | 132500 | 975096941 | 1343 | 1343 | 1343 | 1343 | 241 |
| 309 | 20250502 | 132400 | 974773278 | 1343 | 1341 | 1343 | 1338 | 16051 |
| 310 | 20250502 | 132300 | 953230194 | 1341 | 1341 | 1341 | 1341 | 360 |
| 311 | 20250502 | 132200 | 952747434 | 1341 | 1341 | 1341 | 1341 | 302 |
| 312 | 20250502 | 132100 | 952342452 | 1341 | 1341 | 1341 | 1341 | 138 |
| 313 | 20250502 | 132000 | 952157394 | 1342 | 1341 | 1342 | 1341 | 1459 |
| 314 | 20250502 | 131900 | 950200626 | 1341 | 1341 | 1341 | 1341 | 0 |
| 315 | 20250502 | 131800 | 950200626 | 1341 | 1341 | 1341 | 1341 | 0 |
| 316 | 20250502 | 131700 | 950200626 | 1341 | 1341 | 1341 | 1341 | 0 |
| 317 | 20250502 | 131600 | 950200626 | 1341 | 1338 | 1341 | 1338 | 10070 |
| 318 | 20250502 | 131500 | 936709758 | 1338 | 1338 | 1338 | 1338 | 0 |
| 319 | 20250502 | 131400 | 936709758 | 1338 | 1337 | 1338 | 1337 | 808 |
| 320 | 20250502 | 131300 | 935629347 | 1336 | 1337 | 1337 | 1336 | 4520 |
| 321 | 20250502 | 131200 | 929590577 | 1337 | 1337 | 1337 | 1337 | 50 |
| 322 | 20250502 | 131100 | 929523727 | 1337 | 1337 | 1337 | 1337 | 200 |
| 323 | 20250502 | 131000 | 929256327 | 1337 | 1336 | 1337 | 1336 | 1051 |
| 324 | 20250502 | 130900 | 927851980 | 1336 | 1336 | 1336 | 1336 | 1 |
| 325 | 20250502 | 130800 | 927850644 | 1336 | 1336 | 1336 | 1336 | 0 |
| 326 | 20250502 | 130700 | 927850644 | 1336 | 1336 | 1336 | 1336 | 2 |
| 327 | 20250502 | 130600 | 927847972 | 1336 | 1335 | 1336 | 1335 | 8278 |
| 328 | 20250502 | 130500 | 916796840 | 1335 | 1334 | 1335 | 1334 | 31 |
| 329 | 20250502 | 130400 | 916755485 | 1334 | 1333 | 1334 | 1333 | 786 |
| 330 | 20250502 | 130300 | 915707658 | 1332 | 1332 | 1332 | 1332 | 2235 |
| 331 | 20250502 | 130200 | 912730638 | 1332 | 1331 | 1332 | 1331 | 4598 |
| 332 | 20250502 | 130100 | 906609627 | 1331 | 1331 | 1331 | 1331 | 2 |
| 333 | 20250502 | 130000 | 906606965 | 1331 | 1331 | 1331 | 1331 | 103 |
| 334 | 20250502 | 125900 | 906469872 | 1328 | 1328 | 1328 | 1328 | 0 |
| 335 | 20250502 | 125800 | 906469872 | 1328 | 1328 | 1328 | 1328 | 0 |
| 336 | 20250502 | 125700 | 906469872 | 1328 | 1331 | 1331 | 1328 | 7376 |
| 337 | 20250502 | 125600 | 896663480 | 1328 | 1328 | 1328 | 1328 | 36 |
| 338 | 20250502 | 125500 | 896615672 | 1330 | 1330 | 1330 | 1330 | 36 |
| 339 | 20250502 | 125400 | 896567792 | 1326 | 1328 | 1328 | 1326 | 3137 |
| 340 | 20250502 | 125300 | 892403966 | 1330 | 1329 | 1330 | 1329 | 240 |
| 341 | 20250502 | 125200 | 892084966 | 1331 | 1331 | 1331 | 1331 | 0 |
| 342 | 20250502 | 125100 | 892084966 | 1331 | 1331 | 1331 | 1331 | 0 |
| 343 | 20250502 | 125000 | 892084966 | 1331 | 1331 | 1331 | 1331 | 1 |
| 344 | 20250502 | 124900 | 892083635 | 1331 | 1331 | 1331 | 1331 | 0 |
| 345 | 20250502 | 124800 | 892083635 | 1331 | 1331 | 1331 | 1330 | 2434 |
| 346 | 20250502 | 124700 | 888845272 | 1332 | 1332 | 1332 | 1332 | 0 |
| 347 | 20250502 | 124600 | 888845272 | 1332 | 1332 | 1332 | 1332 | 0 |
| 348 | 20250502 | 124500 | 888845272 | 1332 | 1332 | 1332 | 1332 | 121 |
| 349 | 20250502 | 124400 | 888684100 | 1335 | 1332 | 1335 | 1332 | 303 |
| 350 | 20250502 | 124300 | 888280015 | 1333 | 1333 | 1333 | 1333 | 0 |
| 351 | 20250502 | 124200 | 888280015 | 1333 | 1333 | 1333 | 1333 | 0 |
| 352 | 20250502 | 124100 | 888280015 | 1333 | 1333 | 1333 | 1333 | 0 |
| 353 | 20250502 | 124000 | 888280015 | 1333 | 1333 | 1333 | 1333 | 0 |
| 354 | 20250502 | 123900 | 888280015 | 1333 | 1333 | 1333 | 1333 | 200 |
| 355 | 20250502 | 123800 | 888013415 | 1333 | 1333 | 1333 | 1333 | 0 |
| 356 | 20250502 | 123700 | 888013415 | 1333 | 1333 | 1333 | 1333 | 0 |
| 357 | 20250502 | 123600 | 888013415 | 1333 | 1333 | 1333 | 1333 | 0 |
| 358 | 20250502 | 123500 | 888013415 | 1333 | 1333 | 1333 | 1333 | 400 |
| 359 | 20250502 | 123400 | 887480215 | 1336 | 1335 | 1336 | 1335 | 4050 |
| 360 | 20250502 | 123300 | 882072553 | 1332 | 1332 | 1332 | 1332 | 400 |
| 361 | 20250502 | 123200 | 881539753 | 1332 | 1332 | 1334 | 1332 | 6424 |
| 362 | 20250502 | 123100 | 872972201 | 1332 | 1332 | 1332 | 1332 | 0 |
| 363 | 20250502 | 123000 | 872972201 | 1332 | 1332 | 1332 | 1332 | 0 |
| 364 | 20250502 | 122900 | 872972201 | 1332 | 1332 | 1332 | 1332 | 0 |
| 365 | 20250502 | 122800 | 872972201 | 1332 | 1332 | 1332 | 1332 | 0 |
| 366 | 20250502 | 122700 | 872972201 | 1332 | 1332 | 1332 | 1332 | 1 |
| 367 | 20250502 | 122600 | 872970869 | 1332 | 1331 | 1334 | 1330 | 1849 |
| 368 | 20250502 | 122500 | 870509277 | 1334 | 1334 | 1334 | 1334 | 0 |
| 369 | 20250502 | 122400 | 870509277 | 1334 | 1334 | 1334 | 1334 | 307 |
| 370 | 20250502 | 122300 | 870099739 | 1331 | 1331 | 1331 | 1331 | 940 |
| 371 | 20250502 | 122200 | 868848599 | 1334 | 1334 | 1334 | 1334 | 0 |
| 372 | 20250502 | 122100 | 868848599 | 1334 | 1331 | 1334 | 1330 | 924 |
| 373 | 20250502 | 122000 | 867617602 | 1334 | 1334 | 1334 | 1334 | 0 |
| 374 | 20250502 | 121900 | 867617602 | 1334 | 1334 | 1334 | 1334 | 2 |
| 375 | 20250502 | 121800 | 867614934 | 1334 | 1333 | 1334 | 1332 | 2000 |
| 376 | 20250502 | 121700 | 864950729 | 1335 | 1336 | 1336 | 1335 | 3 |
| 377 | 20250502 | 121600 | 864946723 | 1336 | 1336 | 1336 | 1336 | 4792 |
| 378 | 20250502 | 121500 | 858544611 | 1335 | 1335 | 1336 | 1335 | 2921 |
| 379 | 20250502 | 121400 | 854643356 | 1335 | 1335 | 1335 | 1335 | 0 |
| 380 | 20250502 | 121300 | 854643356 | 1335 | 1335 | 1335 | 1335 | 0 |
| 381 | 20250502 | 121200 | 854643356 | 1335 | 1335 | 1335 | 1335 | 1000 |
| 382 | 20250502 | 121100 | 853308356 | 1334 | 1333 | 1334 | 1333 | 2751 |
| 383 | 20250502 | 121000 | 849640067 | 1333 | 1333 | 1333 | 1333 | 164 |
| 384 | 20250502 | 120900 | 849421455 | 1333 | 1333 | 1333 | 1333 | 0 |
| 385 | 20250502 | 120800 | 849421455 | 1333 | 1333 | 1333 | 1333 | 0 |
| 386 | 20250502 | 120700 | 849421455 | 1333 | 1333 | 1333 | 1333 | 1 |
| 387 | 20250502 | 120600 | 849420122 | 1331 | 1331 | 1331 | 1331 | 0 |
| 388 | 20250502 | 120500 | 849420122 | 1331 | 1331 | 1331 | 1331 | 0 |
| 389 | 20250502 | 120400 | 849420122 | 1331 | 1328 | 1331 | 1328 | 8331 |
| 390 | 20250502 | 120300 | 838343015 | 1327 | 1327 | 1327 | 1327 | 200 |
| 391 | 20250502 | 120200 | 838077615 | 1326 | 1326 | 1326 | 1326 | 0 |
| 392 | 20250502 | 120100 | 838077615 | 1326 | 1326 | 1326 | 1326 | 0 |
| 393 | 20250502 | 120000 | 838077615 | 1326 | 1328 | 1328 | 1326 | 514 |
| 394 | 20250502 | 115900 | 837396023 | 1328 | 1328 | 1328 | 1328 | 428 |
| 395 | 20250502 | 115800 | 836827639 | 1327 | 1327 | 1327 | 1327 | 1356 |
| 396 | 20250502 | 115700 | 835028227 | 1326 | 1326 | 1326 | 1326 | 1 |
| 397 | 20250502 | 115600 | 835026901 | 1326 | 1325 | 1326 | 1325 | 1383 |
| 398 | 20250502 | 115500 | 833193363 | 1326 | 1326 | 1326 | 1326 | 0 |
| 399 | 20250502 | 115400 | 833193363 | 1326 | 1326 | 1326 | 1326 | 0 |
| 400 | 20250502 | 115300 | 833193363 | 1326 | 1325 | 1326 | 1325 | 936 |
| 401 | 20250502 | 115200 | 831952401 | 1325 | 1325 | 1325 | 1325 | 166 |
| 402 | 20250502 | 115100 | 831732451 | 1323 | 1323 | 1323 | 1323 | 0 |
| 403 | 20250502 | 115000 | 831732451 | 1323 | 1323 | 1323 | 1323 | 14 |
| 404 | 20250502 | 114900 | 831713929 | 1325 | 1325 | 1325 | 1325 | 0 |
| 405 | 20250502 | 114800 | 831713929 | 1325 | 1325 | 1325 | 1325 | 0 |
| 406 | 20250502 | 114700 | 831713929 | 1325 | 1325 | 1325 | 1325 | 29 |
| 407 | 20250502 | 114600 | 831675504 | 1325 | 1325 | 1325 | 1325 | 77 |
| 408 | 20250502 | 114500 | 831573479 | 1323 | 1323 | 1323 | 1323 | 2000 |
| 409 | 20250502 | 114400 | 828927479 | 1322 | 1322 | 1322 | 1322 | 0 |
| 410 | 20250502 | 114300 | 828927479 | 1322 | 1322 | 1322 | 1322 | 0 |
| 411 | 20250502 | 114200 | 828927479 | 1322 | 1322 | 1322 | 1322 | 0 |
| 412 | 20250502 | 114100 | 828927479 | 1322 | 1322 | 1322 | 1322 | 0 |
| 413 | 20250502 | 114000 | 828927479 | 1322 | 1322 | 1322 | 1322 | 2000 |
| 414 | 20250502 | 113900 | 826283479 | 1321 | 1321 | 1321 | 1321 | 0 |
| 415 | 20250502 | 113800 | 826283479 | 1321 | 1321 | 1321 | 1321 | 0 |
| 416 | 20250502 | 113700 | 826283479 | 1321 | 1321 | 1321 | 1321 | 0 |
| 417 | 20250502 | 113600 | 826283479 | 1321 | 1321 | 1321 | 1321 | 0 |
| 418 | 20250502 | 113500 | 826283479 | 1321 | 1321 | 1321 | 1321 | 452 |
| 419 | 20250502 | 113400 | 825686387 | 1321 | 1321 | 1321 | 1321 | 0 |
| 420 | 20250502 | 113300 | 825686387 | 1321 | 1321 | 1321 | 1321 | 0 |
| 421 | 20250502 | 113200 | 825686387 | 1321 | 1321 | 1321 | 1321 | 0 |
| 422 | 20250502 | 113100 | 825686387 | 1321 | 1321 | 1321 | 1321 | 1000 |
| 423 | 20250502 | 113000 | 824365387 | 1321 | 1321 | 1321 | 1321 | 200 |
| 424 | 20250502 | 112900 | 824101187 | 1321 | 1321 | 1321 | 1321 | 1100 |
| 425 | 20250502 | 112800 | 822648087 | 1322 | 1322 | 1322 | 1322 | 0 |
| 426 | 20250502 | 112700 | 822648087 | 1322 | 1322 | 1322 | 1322 | 0 |
| 427 | 20250502 | 112600 | 822648087 | 1322 | 1322 | 1322 | 1322 | 700 |
| 428 | 20250502 | 112500 | 821722687 | 1325 | 1325 | 1325 | 1325 | 0 |
| 429 | 20250502 | 112400 | 821722687 | 1325 | 1325 | 1325 | 1325 | 73 |
| 430 | 20250502 | 112300 | 821625962 | 1324 | 1324 | 1324 | 1324 | 0 |
| 431 | 20250502 | 112200 | 821625962 | 1324 | 1324 | 1324 | 1324 | 416 |
| 432 | 20250502 | 112100 | 821075178 | 1324 | 1324 | 1324 | 1324 | 0 |
| 433 | 20250502 | 112000 | 821075178 | 1324 | 1324 | 1324 | 1324 | 0 |
| 434 | 20250502 | 111900 | 821075178 | 1324 | 1324 | 1324 | 1324 | 304 |
| 435 | 20250502 | 111800 | 820672682 | 1324 | 1324 | 1324 | 1324 | 1 |
| 436 | 20250502 | 111700 | 820671358 | 1322 | 1322 | 1322 | 1322 | 0 |
| 437 | 20250502 | 111600 | 820671358 | 1322 | 1322 | 1322 | 1322 | 0 |
| 438 | 20250502 | 111500 | 820671358 | 1322 | 1322 | 1322 | 1322 | 0 |
| 439 | 20250502 | 111400 | 820671358 | 1322 | 1325 | 1325 | 1322 | 2080 |
| 440 | 20250502 | 111300 | 817921358 | 1324 | 1324 | 1324 | 1324 | 2330 |
| 441 | 20250502 | 111200 | 814836438 | 1324 | 1324 | 1324 | 1324 | 3920 |
| 442 | 20250502 | 111100 | 809646358 | 1324 | 1324 | 1324 | 1324 | 299 |
| 443 | 20250502 | 111000 | 809250482 | 1324 | 1324 | 1324 | 1324 | 0 |
| 444 | 20250502 | 110900 | 809250482 | 1324 | 1324 | 1324 | 1324 | 0 |
| 445 | 20250502 | 110800 | 809250482 | 1324 | 1324 | 1324 | 1324 | 1000 |
| 446 | 20250502 | 110700 | 807926482 | 1325 | 1324 | 1325 | 1324 | 1000 |
| 447 | 20250502 | 110600 | 806602396 | 1326 | 1326 | 1326 | 1326 | 0 |
| 448 | 20250502 | 110500 | 806602396 | 1326 | 1326 | 1326 | 1326 | 0 |
| 449 | 20250502 | 110400 | 806602396 | 1326 | 1326 | 1326 | 1326 | 0 |
| 450 | 20250502 | 110300 | 806602396 | 1326 | 1326 | 1326 | 1326 | 0 |
| 451 | 20250502 | 110200 | 806602396 | 1326 | 1326 | 1326 | 1326 | 0 |
| 452 | 20250502 | 110100 | 806602396 | 1326 | 1326 | 1326 | 1326 | 0 |
| 453 | 20250502 | 110000 | 806602396 | 1326 | 1318 | 1326 | 1318 | 2281 |
| 454 | 20250502 | 105900 | 803581420 | 1318 | 1318 | 1318 | 1318 | 814 |
| 455 | 20250502 | 105800 | 802508568 | 1318 | 1318 | 1318 | 1318 | 1 |
| 456 | 20250502 | 105700 | 802507250 | 1318 | 1318 | 1318 | 1318 | 600 |
| 457 | 20250502 | 105600 | 801716450 | 1318 | 1319 | 1319 | 1318 | 1648 |
| 458 | 20250502 | 105500 | 799544143 | 1319 | 1319 | 1319 | 1319 | 0 |
| 459 | 20250502 | 105400 | 799544143 | 1319 | 1319 | 1319 | 1319 | 0 |
| 460 | 20250502 | 105300 | 799544143 | 1319 | 1319 | 1319 | 1319 | 0 |
| 461 | 20250502 | 105200 | 799544143 | 1319 | 1319 | 1319 | 1319 | 1 |
| 462 | 20250502 | 105100 | 799542824 | 1319 | 1319 | 1319 | 1319 | 0 |
| 463 | 20250502 | 105000 | 799542824 | 1319 | 1319 | 1319 | 1319 | 1489 |
| 464 | 20250502 | 104900 | 797578833 | 1319 | 1319 | 1319 | 1319 | 539 |
| 465 | 20250502 | 104800 | 796867892 | 1319 | 1319 | 1319 | 1319 | 0 |
| 466 | 20250502 | 104700 | 796867892 | 1319 | 1320 | 1320 | 1319 | 2516 |
| 467 | 20250502 | 104600 | 793548773 | 1320 | 1325 | 1325 | 1320 | 3001 |
| 468 | 20250502 | 104500 | 789587444 | 1326 | 1326 | 1326 | 1326 | 0 |
| 469 | 20250502 | 104400 | 789587444 | 1326 | 1326 | 1326 | 1326 | 0 |
| 470 | 20250502 | 104300 | 789587444 | 1326 | 1326 | 1326 | 1326 | 1000 |
| 471 | 20250502 | 104200 | 788261444 | 1326 | 1326 | 1326 | 1326 | 10 |
| 472 | 20250502 | 104100 | 788248184 | 1326 | 1326 | 1326 | 1326 | 402 |
| 473 | 20250502 | 104000 | 787715132 | 1326 | 1326 | 1326 | 1326 | 10 |
| 474 | 20250502 | 103900 | 787701872 | 1320 | 1320 | 1320 | 1320 | 0 |
| 475 | 20250502 | 103800 | 787701872 | 1320 | 1320 | 1320 | 1320 | 0 |
| 476 | 20250502 | 103700 | 787701872 | 1320 | 1320 | 1320 | 1320 | 0 |
| 477 | 20250502 | 103600 | 787701872 | 1320 | 1320 | 1320 | 1320 | 0 |
| 478 | 20250502 | 103500 | 787701872 | 1320 | 1320 | 1320 | 1320 | 0 |
| 479 | 20250502 | 103400 | 787701872 | 1320 | 1320 | 1320 | 1320 | 1039 |
| 480 | 20250502 | 103300 | 786330392 | 1317 | 1325 | 1325 | 1317 | 12783 |
| 481 | 20250502 | 103200 | 769464055 | 1331 | 1331 | 1331 | 1331 | 0 |
| 482 | 20250502 | 103100 | 769464055 | 1331 | 1325 | 1331 | 1325 | 5025 |
| 483 | 20250502 | 103000 | 762783136 | 1326 | 1327 | 1327 | 1326 | 806 |
| 484 | 20250502 | 102900 | 761714076 | 1327 | 1327 | 1327 | 1327 | 0 |
| 485 | 20250502 | 102800 | 761714076 | 1327 | 1327 | 1327 | 1327 | 2 |
| 486 | 20250502 | 102700 | 761711422 | 1327 | 1327 | 1327 | 1327 | 0 |
| 487 | 20250502 | 102600 | 761711422 | 1327 | 1327 | 1327 | 1327 | 0 |
| 488 | 20250502 | 102500 | 761711422 | 1327 | 1332 | 1332 | 1327 | 593 |
| 489 | 20250502 | 102400 | 760923046 | 1331 | 1331 | 1331 | 1331 | 0 |
| 490 | 20250502 | 102300 | 760923046 | 1331 | 1331 | 1331 | 1331 | 1 |
| 491 | 20250502 | 102200 | 760921715 | 1331 | 1331 | 1331 | 1331 | 10 |
| 492 | 20250502 | 102100 | 760908405 | 1332 | 1332 | 1332 | 1332 | 0 |
| 493 | 20250502 | 102000 | 760908405 | 1332 | 1332 | 1332 | 1332 | 0 |
| 494 | 20250502 | 101900 | 760908405 | 1332 | 1328 | 1332 | 1327 | 701 |
| 495 | 20250502 | 101800 | 759978170 | 1330 | 1330 | 1330 | 1330 | 0 |
| 496 | 20250502 | 101700 | 759978170 | 1330 | 1330 | 1330 | 1330 | 1733 |
| 497 | 20250502 | 101600 | 757673280 | 1336 | 1335 | 1336 | 1335 | 1894 |
| 498 | 20250502 | 101500 | 755143974 | 1334 | 1330 | 1334 | 1330 | 2600 |
| 499 | 20250502 | 101400 | 751676774 | 1330 | 1330 | 1330 | 1330 | 1853 |
| 500 | 20250502 | 101300 | 749212284 | 1330 | 1331 | 1331 | 1330 | 4178 |
| 501 | 20250502 | 101200 | 743655445 | 1337 | 1331 | 1337 | 1331 | 3949 |
| 502 | 20250502 | 101100 | 738384475 | 1332 | 1332 | 1332 | 1332 | 0 |
| 503 | 20250502 | 101000 | 738384475 | 1332 | 1332 | 1332 | 1332 | 500 |
| 504 | 20250502 | 100900 | 737718475 | 1337 | 1339 | 1339 | 1337 | 786 |
| 505 | 20250502 | 100800 | 736666024 | 1339 | 1332 | 1339 | 1325 | 13156 |
| 506 | 20250502 | 100700 | 719080072 | 1325 | 1332 | 1332 | 1325 | 777 |
| 507 | 20250502 | 100600 | 718045206 | 1325 | 1332 | 1332 | 1325 | 755 |
| 508 | 20250502 | 100500 | 717044824 | 1332 | 1332 | 1332 | 1332 | 2002 |
| 509 | 20250502 | 100400 | 714378160 | 1332 | 1333 | 1333 | 1326 | 1201 |
| 510 | 20250502 | 100300 | 712781888 | 1332 | 1331 | 1332 | 1328 | 3367 |
| 511 | 20250502 | 100200 | 708297483 | 1331 | 1330 | 1331 | 1330 | 1500 |
| 512 | 20250502 | 100100 | 706300997 | 1326 | 1331 | 1332 | 1325 | 4708 |
| 513 | 20250502 | 100000 | 700036599 | 1332 | 1332 | 1332 | 1331 | 1501 |
| 514 | 20250502 | 095900 | 698037312 | 1332 | 1322 | 1332 | 1322 | 2123 |
| 515 | 20250502 | 095800 | 695217962 | 1325 | 1325 | 1325 | 1325 | 1 |
| 516 | 20250502 | 095700 | 695216637 | 1321 | 1322 | 1323 | 1321 | 649 |
| 517 | 20250502 | 095600 | 694359166 | 1325 | 1325 | 1325 | 1325 | 2 |
| 518 | 20250502 | 095500 | 694356516 | 1322 | 1322 | 1322 | 1322 | 0 |
| 519 | 20250502 | 095400 | 694356516 | 1322 | 1322 | 1322 | 1322 | 1 |
| 520 | 20250502 | 095300 | 694355194 | 1325 | 1325 | 1325 | 1325 | 3 |
| 521 | 20250502 | 095200 | 694351219 | 1325 | 1322 | 1325 | 1322 | 4 |
| 522 | 20250502 | 095100 | 694345925 | 1323 | 1321 | 1323 | 1321 | 251 |
| 523 | 20250502 | 095000 | 694014352 | 1321 | 1326 | 1326 | 1321 | 5 |
| 524 | 20250502 | 094900 | 694007727 | 1319 | 1327 | 1327 | 1319 | 8066 |
| 525 | 20250502 | 094800 | 683358229 | 1322 | 1322 | 1322 | 1322 | 0 |
| 526 | 20250502 | 094700 | 683358229 | 1322 | 1323 | 1323 | 1322 | 872 |
| 527 | 20250502 | 094600 | 682205436 | 1323 | 1323 | 1323 | 1323 | 1000 |
| 528 | 20250502 | 094500 | 680882436 | 1329 | 1329 | 1329 | 1329 | 1 |
| 529 | 20250502 | 094400 | 680881107 | 1330 | 1329 | 1330 | 1329 | 124 |
| 530 | 20250502 | 094300 | 680716188 | 1330 | 1330 | 1330 | 1330 | 0 |
| 531 | 20250502 | 094200 | 680716188 | 1330 | 1325 | 1330 | 1322 | 3695 |
| 532 | 20250502 | 094100 | 675824629 | 1330 | 1330 | 1330 | 1324 | 1382 |
| 533 | 20250502 | 094000 | 673993846 | 1330 | 1330 | 1330 | 1330 | 1999 |
| 534 | 20250502 | 093900 | 671335176 | 1325 | 1325 | 1325 | 1325 | 1093 |
| 535 | 20250502 | 093800 | 669886951 | 1331 | 1331 | 1331 | 1331 | 0 |
| 536 | 20250502 | 093700 | 669886951 | 1331 | 1330 | 1331 | 1330 | 500 |
| 537 | 20250502 | 093600 | 669221802 | 1324 | 1328 | 1330 | 1324 | 5952 |
| 538 | 20250502 | 093500 | 661323606 | 1327 | 1327 | 1327 | 1327 | 1500 |
| 539 | 20250502 | 093400 | 659333106 | 1327 | 1327 | 1327 | 1327 | 117 |
| 540 | 20250502 | 093300 | 659177847 | 1327 | 1324 | 1327 | 1324 | 4779 |
| 541 | 20250502 | 093200 | 652843802 | 1323 | 1319 | 1323 | 1319 | 1908 |
| 542 | 20250502 | 093100 | 650322832 | 1319 | 1319 | 1319 | 1319 | 1 |
| 543 | 20250502 | 093000 | 650321513 | 1319 | 1313 | 1319 | 1312 | 5183 |
| 544 | 20250502 | 092900 | 643510611 | 1312 | 1318 | 1318 | 1311 | 27004 |
| 545 | 20250502 | 092800 | 608008322 | 1319 | 1320 | 1320 | 1318 | 2013 |
| 546 | 20250502 | 092700 | 605351230 | 1320 | 1322 | 1322 | 1320 | 2408 |
| 547 | 20250502 | 092600 | 602170432 | 1320 | 1320 | 1320 | 1318 | 3696 |
| 548 | 20250502 | 092500 | 597291904 | 1320 | 1320 | 1320 | 1320 | 102 |
| 549 | 20250502 | 092400 | 597157264 | 1317 | 1319 | 1319 | 1317 | 2827 |
| 550 | 20250502 | 092300 | 593430653 | 1320 | 1320 | 1326 | 1320 | 10056 |
| 551 | 20250502 | 092200 | 580155533 | 1320 | 1322 | 1328 | 1320 | 7292 |
| 552 | 20250502 | 092100 | 570522608 | 1321 | 1324 | 1324 | 1321 | 4417 |
| 553 | 20250502 | 092000 | 564681763 | 1324 | 1325 | 1325 | 1324 | 3488 |
| 554 | 20250502 | 091900 | 560062651 | 1326 | 1330 | 1330 | 1326 | 2881 |
| 555 | 20250502 | 091800 | 556237625 | 1330 | 1324 | 1331 | 1324 | 6160 |
| 556 | 20250502 | 091700 | 548041899 | 1331 | 1324 | 1331 | 1323 | 11870 |
| 557 | 20250502 | 091600 | 532322195 | 1324 | 1325 | 1327 | 1324 | 3416 |
| 558 | 20250502 | 091500 | 527793583 | 1324 | 1323 | 1324 | 1323 | 6123 |
| 559 | 20250502 | 091400 | 519688931 | 1325 | 1323 | 1327 | 1323 | 4088 |
| 560 | 20250502 | 091300 | 514279145 | 1323 | 1325 | 1326 | 1323 | 2426 |
| 561 | 20250502 | 091200 | 511066748 | 1325 | 1334 | 1337 | 1322 | 19674 |
| 562 | 20250502 | 091100 | 484986526 | 1336 | 1331 | 1336 | 1325 | 6569 |
| 563 | 20250502 | 091000 | 476233011 | 1329 | 1329 | 1331 | 1325 | 12553 |
| 564 | 20250502 | 090900 | 459578647 | 1329 | 1330 | 1334 | 1329 | 21017 |
| 565 | 20250502 | 090800 | 431630821 | 1330 | 1333 | 1336 | 1329 | 10680 |
| 566 | 20250502 | 090700 | 417425536 | 1335 | 1340 | 1345 | 1335 | 19670 |
| 567 | 20250502 | 090600 | 391116539 | 1337 | 1343 | 1343 | 1332 | 29760 |
| 568 | 20250502 | 090500 | 351338189 | 1351 | 1345 | 1355 | 1343 | 40668 |
| 569 | 20250502 | 090400 | 296429546 | 1350 | 1350 | 1354 | 1343 | 40404 |
| 570 | 20250502 | 090300 | 241902418 | 1350 | 1346 | 1357 | 1345 | 58507 |
| 571 | 20250502 | 090200 | 162798679 | 1346 | 1335 | 1349 | 1335 | 26085 |
| 572 | 20250502 | 090100 | 127859923 | 1345 | 1350 | 1350 | 1331 | 32633 |
| 573 | 20250502 | 090000 | 84205227 | 1342 | 1359 | 1359 | 1342 | 62020 |