29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184700 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 2023 |
| 3 | 20250306 | 184600 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20250306 | 184500 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20250306 | 184400 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20250306 | 184300 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20250306 | 184200 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20250306 | 184100 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20250306 | 184000 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20250306 | 183900 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20250306 | 183800 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20250306 | 183700 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20250306 | 183600 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20250306 | 183500 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20250306 | 183400 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20250306 | 183300 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20250306 | 183200 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20250306 | 183100 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20250306 | 183000 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20250306 | 182900 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20250306 | 182800 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20250306 | 182700 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20250306 | 182600 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20250306 | 182500 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20250306 | 182400 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20250306 | 182300 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20250306 | 182200 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20250306 | 182100 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20250306 | 182000 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20250306 | 181900 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20250306 | 181800 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20250306 | 181700 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 2023 |
| 33 | 20250306 | 181600 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20250306 | 181500 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20250306 | 181400 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20250306 | 181300 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20250306 | 181200 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20250306 | 181100 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20250306 | 181000 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20250306 | 180900 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20250306 | 180800 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20250306 | 180700 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20250306 | 180600 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20250306 | 180500 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20250306 | 180400 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20250306 | 180300 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20250306 | 180200 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20250306 | 180100 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20250306 | 180000 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20250306 | 175900 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20250306 | 175800 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20250306 | 175700 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20250306 | 175600 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20250306 | 175500 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20250306 | 175400 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20250306 | 175300 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20250306 | 175200 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20250306 | 175100 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20250306 | 175000 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20250306 | 174900 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20250306 | 174800 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20250306 | 174700 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 2023 |
| 63 | 20250306 | 174600 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20250306 | 174500 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20250306 | 174400 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20250306 | 174300 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20250306 | 174200 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20250306 | 174100 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20250306 | 174000 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20250306 | 173900 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20250306 | 173800 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20250306 | 173700 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20250306 | 173600 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20250306 | 173500 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20250306 | 173400 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20250306 | 173300 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20250306 | 173200 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20250306 | 173100 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20250306 | 173000 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20250306 | 172900 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20250306 | 172800 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20250306 | 172700 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20250306 | 172600 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20250306 | 172500 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20250306 | 172400 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20250306 | 172300 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20250306 | 172200 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20250306 | 172100 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20250306 | 172000 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20250306 | 171900 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20250306 | 171800 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20250306 | 171700 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 2023 |
| 93 | 20250306 | 171600 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20250306 | 171500 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20250306 | 171400 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20250306 | 171300 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20250306 | 171200 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20250306 | 171100 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20250306 | 171000 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20250306 | 170900 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20250306 | 170800 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20250306 | 170700 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20250306 | 170600 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20250306 | 170500 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20250306 | 170400 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20250306 | 170300 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20250306 | 170200 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20250306 | 170100 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20250306 | 170000 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20250306 | 165900 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20250306 | 165800 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20250306 | 165700 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20250306 | 165600 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20250306 | 165500 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20250306 | 165400 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20250306 | 165300 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20250306 | 165200 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20250306 | 165100 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20250306 | 165000 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20250306 | 164900 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20250306 | 164800 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20250306 | 164700 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 2023 |
| 123 | 20250306 | 164600 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20250306 | 164500 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20250306 | 164400 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20250306 | 164300 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20250306 | 164200 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20250306 | 164100 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20250306 | 164000 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20250306 | 163900 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20250306 | 163800 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20250306 | 163700 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20250306 | 163600 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20250306 | 163500 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20250306 | 163400 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20250306 | 163300 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20250306 | 163200 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20250306 | 163100 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20250306 | 163000 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20250306 | 162900 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20250306 | 162800 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20250306 | 162700 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20250306 | 162600 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20250306 | 162500 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20250306 | 162400 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20250306 | 162300 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20250306 | 162200 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20250306 | 162100 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20250306 | 162000 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20250306 | 161900 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20250306 | 161800 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20250306 | 161700 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 2023 |
| 153 | 20250306 | 161600 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20250306 | 161500 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20250306 | 161400 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20250306 | 161300 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20250306 | 161200 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20250306 | 161100 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20250306 | 161000 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20250306 | 160900 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20250306 | 160800 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20250306 | 160700 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20250306 | 160600 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20250306 | 160500 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20250306 | 160400 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20250306 | 160300 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20250306 | 160200 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20250306 | 160100 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20250306 | 160000 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20250306 | 155900 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20250306 | 155800 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20250306 | 155700 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20250306 | 155600 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20250306 | 155500 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20250306 | 155400 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20250306 | 155300 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20250306 | 155200 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20250306 | 155100 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20250306 | 155000 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20250306 | 154900 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20250306 | 154800 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20250306 | 154700 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 2023 |
| 183 | 20250306 | 154600 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20250306 | 154500 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20250306 | 154400 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20250306 | 154300 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20250306 | 154200 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20250306 | 154100 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20250306 | 154000 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20250306 | 153900 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20250306 | 153800 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20250306 | 153700 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20250306 | 153600 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20250306 | 153500 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20250306 | 153400 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20250306 | 153300 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20250306 | 153200 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20250306 | 153100 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20250306 | 153000 | 1701597855 | 5100 | 5100 | 5100 | 5100 | 2023 |
| 200 | 20250306 | 152900 | 1691280555 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20250306 | 152800 | 1691280555 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20250306 | 152700 | 1691280555 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20250306 | 152600 | 1691280555 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20250306 | 152500 | 1691280555 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20250306 | 152400 | 1691280555 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20250306 | 152300 | 1691280555 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20250306 | 152200 | 1691280555 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20250306 | 152100 | 1691280555 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20250306 | 152000 | 1691280555 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20250306 | 151900 | 1691280555 | 5070 | 5070 | 5070 | 5070 | 2064 |
| 211 | 20250306 | 151800 | 1680816075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20250306 | 151700 | 1680816075 | 5080 | 5070 | 5080 | 5070 | 12 |
| 213 | 20250306 | 151600 | 1680755210 | 5070 | 5090 | 5090 | 5070 | 18056 |
| 214 | 20250306 | 151500 | 1589035550 | 5090 | 5080 | 5090 | 5080 | 135 |
| 215 | 20250306 | 151400 | 1588349730 | 5090 | 5090 | 5090 | 5080 | 155 |
| 216 | 20250306 | 151300 | 1587562280 | 5090 | 5080 | 5090 | 5080 | 192 |
| 217 | 20250306 | 151200 | 1586586330 | 5090 | 5080 | 5090 | 5080 | 633 |
| 218 | 20250306 | 151100 | 1583366650 | 5090 | 5080 | 5090 | 5080 | 166 |
| 219 | 20250306 | 151000 | 1582523130 | 5090 | 5090 | 5090 | 5080 | 152 |
| 220 | 20250306 | 150900 | 1581750900 | 5090 | 5080 | 5090 | 5080 | 141 |
| 221 | 20250306 | 150800 | 1581034585 | 5090 | 5080 | 5090 | 5080 | 253 |
| 222 | 20250306 | 150700 | 1579749305 | 5080 | 5090 | 5090 | 5080 | 688 |
| 223 | 20250306 | 150600 | 1576249375 | 5090 | 5080 | 5090 | 5080 | 78 |
| 224 | 20250306 | 150500 | 1575853095 | 5100 | 5080 | 5100 | 5080 | 938 |
| 225 | 20250306 | 150400 | 1571079535 | 5090 | 5080 | 5090 | 5080 | 234 |
| 226 | 20250306 | 150300 | 1569890745 | 5080 | 5080 | 5090 | 5080 | 2147 |
| 227 | 20250306 | 150200 | 1558983945 | 5090 | 5090 | 5090 | 5080 | 56 |
| 228 | 20250306 | 150100 | 1558699435 | 5100 | 5090 | 5100 | 5080 | 524 |
| 229 | 20250306 | 150000 | 1556033645 | 5100 | 5080 | 5100 | 5080 | 1010 |
| 230 | 20250306 | 145900 | 1550894315 | 5080 | 5080 | 5090 | 5070 | 190 |
| 231 | 20250306 | 145800 | 1549929775 | 5080 | 5080 | 5090 | 5070 | 644 |
| 232 | 20250306 | 145700 | 1546659545 | 5080 | 5070 | 5080 | 5070 | 192 |
| 233 | 20250306 | 145600 | 1545686065 | 5070 | 5065 | 5070 | 5060 | 183 |
| 234 | 20250306 | 145500 | 1544759895 | 5065 | 5070 | 5070 | 5065 | 183 |
| 235 | 20250306 | 145400 | 1543832425 | 5070 | 5060 | 5070 | 5060 | 784 |
| 236 | 20250306 | 145300 | 1539858335 | 5060 | 5050 | 5060 | 5050 | 2663 |
| 237 | 20250306 | 145200 | 1526384775 | 5060 | 5050 | 5060 | 5050 | 171 |
| 238 | 20250306 | 145100 | 1525521095 | 5060 | 5050 | 5060 | 5050 | 171 |
| 239 | 20250306 | 145000 | 1524657505 | 5050 | 5050 | 5050 | 5040 | 2863 |
| 240 | 20250306 | 144900 | 1510200035 | 5040 | 5040 | 5050 | 5040 | 222 |
| 241 | 20250306 | 144800 | 1509081085 | 5040 | 5040 | 5070 | 5040 | 8324 |
| 242 | 20250306 | 144700 | 1467049695 | 5050 | 5070 | 5070 | 5050 | 7458 |
| 243 | 20250306 | 144600 | 1429332635 | 5060 | 5070 | 5070 | 5060 | 152 |
| 244 | 20250306 | 144500 | 1428563325 | 5060 | 5070 | 5070 | 5060 | 6895 |
| 245 | 20250306 | 144400 | 1393614115 | 5080 | 5070 | 5080 | 5070 | 134 |
| 246 | 20250306 | 144300 | 1392934695 | 5080 | 5070 | 5080 | 5070 | 296 |
| 247 | 20250306 | 144200 | 1391432385 | 5070 | 5080 | 5080 | 5070 | 249 |
| 248 | 20250306 | 144100 | 1390168865 | 5070 | 5070 | 5080 | 5070 | 151 |
| 249 | 20250306 | 144000 | 1389403255 | 5070 | 5070 | 5080 | 5070 | 140 |
| 250 | 20250306 | 143900 | 1388693325 | 5070 | 5070 | 5080 | 5060 | 457 |
| 251 | 20250306 | 143800 | 1386376885 | 5060 | 5070 | 5070 | 5060 | 144 |
| 252 | 20250306 | 143700 | 1385648135 | 5070 | 5070 | 5070 | 5060 | 158 |
| 253 | 20250306 | 143600 | 1384848575 | 5060 | 5060 | 5070 | 5060 | 324 |
| 254 | 20250306 | 143500 | 1383209085 | 5060 | 5050 | 5060 | 5050 | 193 |
| 255 | 20250306 | 143400 | 1382233885 | 5060 | 5040 | 5060 | 5040 | 662 |
| 256 | 20250306 | 143300 | 1378897325 | 5040 | 5040 | 5050 | 5040 | 162 |
| 257 | 20250306 | 143200 | 1378080745 | 5040 | 5050 | 5050 | 5040 | 174 |
| 258 | 20250306 | 143100 | 1377203375 | 5040 | 5040 | 5050 | 5040 | 2159 |
| 259 | 20250306 | 143000 | 1366318215 | 5050 | 5030 | 5050 | 5030 | 386 |
| 260 | 20250306 | 142900 | 1364371075 | 5030 | 5040 | 5050 | 5030 | 920 |
| 261 | 20250306 | 142800 | 1359735595 | 5040 | 5015 | 5040 | 5010 | 174 |
| 262 | 20250306 | 142700 | 1358863315 | 5020 | 5050 | 5050 | 5010 | 8411 |
| 263 | 20250306 | 142600 | 1316589825 | 5050 | 5030 | 5060 | 5030 | 493 |
| 264 | 20250306 | 142500 | 1314105555 | 5040 | 5020 | 5040 | 5020 | 378 |
| 265 | 20250306 | 142400 | 1312204965 | 5020 | 5020 | 5030 | 5020 | 156 |
| 266 | 20250306 | 142300 | 1311421815 | 5030 | 5030 | 5030 | 5020 | 168 |
| 267 | 20250306 | 142200 | 1310578315 | 5020 | 5020 | 5030 | 5020 | 206 |
| 268 | 20250306 | 142100 | 1309544115 | 5030 | 5030 | 5030 | 5020 | 236 |
| 269 | 20250306 | 142000 | 1308358365 | 5030 | 5020 | 5030 | 5010 | 251 |
| 270 | 20250306 | 141900 | 1307098755 | 5020 | 5020 | 5020 | 5010 | 143 |
| 271 | 20250306 | 141800 | 1306382225 | 5010 | 5010 | 5020 | 5010 | 655 |
| 272 | 20250306 | 141700 | 1303100595 | 5020 | 5020 | 5020 | 5010 | 180 |
| 273 | 20250306 | 141600 | 1302198705 | 5020 | 5010 | 5020 | 5010 | 156 |
| 274 | 20250306 | 141500 | 1301417025 | 5020 | 5020 | 5020 | 5010 | 138 |
| 275 | 20250306 | 141400 | 1300725595 | 5010 | 5020 | 5020 | 5010 | 356 |
| 276 | 20250306 | 141300 | 1298941885 | 5010 | 5020 | 5020 | 5010 | 415 |
| 277 | 20250306 | 141200 | 1296860635 | 5010 | 5010 | 5020 | 5010 | 152 |
| 278 | 20250306 | 141100 | 1296099095 | 5020 | 5020 | 5020 | 5010 | 213 |
| 279 | 20250306 | 141000 | 1295031165 | 5020 | 5020 | 5020 | 5010 | 275 |
| 280 | 20250306 | 140900 | 1293651995 | 5010 | 5000 | 5020 | 5000 | 267 |
| 281 | 20250306 | 140800 | 1292315715 | 5000 | 5020 | 5020 | 5000 | 166 |
| 282 | 20250306 | 140700 | 1291484135 | 5010 | 5020 | 5020 | 5010 | 466 |
| 283 | 20250306 | 140600 | 1289149365 | 5010 | 5020 | 5020 | 5010 | 163 |
| 284 | 20250306 | 140500 | 1288332565 | 5010 | 5020 | 5020 | 5010 | 156 |
| 285 | 20250306 | 140400 | 1287550765 | 5010 | 5010 | 5020 | 5010 | 735 |
| 286 | 20250306 | 140300 | 1283868315 | 5010 | 5010 | 5020 | 5010 | 1153 |
| 287 | 20250306 | 140200 | 1278091755 | 5020 | 5010 | 5020 | 5010 | 574 |
| 288 | 20250306 | 140100 | 1275215935 | 5010 | 5020 | 5020 | 5010 | 418 |
| 289 | 20250306 | 140000 | 1273121665 | 5010 | 5020 | 5030 | 5010 | 1423 |
| 290 | 20250306 | 135900 | 1265978935 | 5030 | 5030 | 5040 | 5030 | 103 |
| 291 | 20250306 | 135800 | 1265460805 | 5040 | 5040 | 5040 | 5030 | 173 |
| 292 | 20250306 | 135700 | 1264590525 | 5030 | 5040 | 5040 | 5030 | 169 |
| 293 | 20250306 | 135600 | 1263740365 | 5030 | 5040 | 5040 | 5030 | 179 |
| 294 | 20250306 | 135500 | 1262839925 | 5030 | 5030 | 5040 | 5030 | 199 |
| 295 | 20250306 | 135400 | 1261838925 | 5030 | 5040 | 5050 | 5030 | 198 |
| 296 | 20250306 | 135300 | 1260842805 | 5040 | 5040 | 5050 | 5030 | 167 |
| 297 | 20250306 | 135200 | 1260002665 | 5030 | 5030 | 5050 | 5030 | 168 |
| 298 | 20250306 | 135100 | 1259157435 | 5030 | 5040 | 5050 | 5030 | 1211 |
| 299 | 20250306 | 135000 | 1253055255 | 5040 | 5050 | 5050 | 5040 | 142 |
| 300 | 20250306 | 134900 | 1252339495 | 5050 | 5060 | 5060 | 5050 | 194 |
| 301 | 20250306 | 134800 | 1251359725 | 5050 | 5060 | 5060 | 5050 | 755 |
| 302 | 20250306 | 134700 | 1247546945 | 5050 | 5070 | 5070 | 5050 | 85 |
| 303 | 20250306 | 134600 | 1247117435 | 5070 | 5070 | 5070 | 5070 | 2 |
| 304 | 20250306 | 134500 | 1247107295 | 5040 | 5060 | 5060 | 5040 | 719 |
| 305 | 20250306 | 134400 | 1243473455 | 5060 | 5060 | 5060 | 5060 | 10 |
| 306 | 20250306 | 134300 | 1243422855 | 5050 | 5030 | 5050 | 5030 | 1341 |
| 307 | 20250306 | 134200 | 1236656315 | 5020 | 5020 | 5020 | 5010 | 522 |
| 308 | 20250306 | 134100 | 1234036045 | 5020 | 5020 | 5020 | 5010 | 11 |
| 309 | 20250306 | 134000 | 1233980845 | 5020 | 5020 | 5020 | 5020 | 7 |
| 310 | 20250306 | 133900 | 1233945705 | 5020 | 5020 | 5020 | 5010 | 59 |
| 311 | 20250306 | 133800 | 1233649695 | 5020 | 5010 | 5020 | 5010 | 30 |
| 312 | 20250306 | 133700 | 1233499345 | 5020 | 5010 | 5020 | 4995 | 12555 |
| 313 | 20250306 | 133600 | 1170723370 | 5030 | 5010 | 5030 | 5010 | 17 |
| 314 | 20250306 | 133500 | 1170638160 | 5030 | 5020 | 5030 | 5010 | 1106 |
| 315 | 20250306 | 133400 | 1165085580 | 5040 | 5050 | 5050 | 4995 | 10148 |
| 316 | 20250306 | 133300 | 1114308120 | 5050 | 5050 | 5050 | 5050 | 4 |
| 317 | 20250306 | 133200 | 1114287920 | 5050 | 5050 | 5050 | 5040 | 78 |
| 318 | 20250306 | 133100 | 1113894680 | 5050 | 5060 | 5060 | 5040 | 1069 |
| 319 | 20250306 | 133000 | 1108501260 | 5080 | 5090 | 5090 | 5060 | 34 |
| 320 | 20250306 | 132900 | 1108329050 | 5070 | 5060 | 5090 | 5060 | 110 |
| 321 | 20250306 | 132800 | 1107772280 | 5060 | 5060 | 5060 | 5060 | 20 |
| 322 | 20250306 | 132700 | 1107671080 | 5050 | 5050 | 5050 | 5050 | 3180 |
| 323 | 20250306 | 132600 | 1091612080 | 5050 | 5050 | 5050 | 5050 | 6 |
| 324 | 20250306 | 132500 | 1091581780 | 5050 | 5050 | 5050 | 5050 | 10 |
| 325 | 20250306 | 132400 | 1091531280 | 5050 | 5050 | 5050 | 5050 | 13 |
| 326 | 20250306 | 132300 | 1091465630 | 5050 | 5050 | 5050 | 5050 | 13 |
| 327 | 20250306 | 132200 | 1091399980 | 5050 | 5050 | 5050 | 5050 | 2 |
| 328 | 20250306 | 132100 | 1091389880 | 5050 | 5050 | 5050 | 5040 | 1401 |
| 329 | 20250306 | 132000 | 1084328800 | 5050 | 5040 | 5050 | 5040 | 39 |
| 330 | 20250306 | 131900 | 1084132100 | 5050 | 5050 | 5050 | 5050 | 4 |
| 331 | 20250306 | 131800 | 1084111900 | 5050 | 5050 | 5050 | 5050 | 9 |
| 332 | 20250306 | 131700 | 1084066450 | 5050 | 5050 | 5050 | 5040 | 523 |
| 333 | 20250306 | 131600 | 1081427980 | 5050 | 5060 | 5060 | 5050 | 55 |
| 334 | 20250306 | 131500 | 1081150180 | 5060 | 5060 | 5060 | 5060 | 9 |
| 335 | 20250306 | 131400 | 1081104640 | 5060 | 5060 | 5060 | 5060 | 285 |
| 336 | 20250306 | 131300 | 1079662540 | 5060 | 5060 | 5060 | 5060 | 11 |
| 337 | 20250306 | 131200 | 1079606880 | 5060 | 5060 | 5060 | 5060 | 3 |
| 338 | 20250306 | 131100 | 1079591700 | 5060 | 5060 | 5060 | 5060 | 7 |
| 339 | 20250306 | 131000 | 1079556280 | 5060 | 5060 | 5060 | 5060 | 9 |
| 340 | 20250306 | 130900 | 1079510740 | 5060 | 5060 | 5060 | 5060 | 6 |
| 341 | 20250306 | 130800 | 1079480380 | 5060 | 5060 | 5060 | 5050 | 32 |
| 342 | 20250306 | 130700 | 1079318650 | 5060 | 5060 | 5060 | 5060 | 0 |
| 343 | 20250306 | 130600 | 1079318650 | 5060 | 5060 | 5060 | 5060 | 6 |
| 344 | 20250306 | 130500 | 1079288290 | 5060 | 5060 | 5060 | 5060 | 135 |
| 345 | 20250306 | 130400 | 1078605190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 346 | 20250306 | 130300 | 1078605190 | 5060 | 5060 | 5060 | 5060 | 6 |
| 347 | 20250306 | 130200 | 1078574830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 348 | 20250306 | 130100 | 1078574830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 349 | 20250306 | 130000 | 1078574830 | 5070 | 5070 | 5070 | 5070 | 4 |
| 350 | 20250306 | 125900 | 1078554550 | 5060 | 5070 | 5070 | 5060 | 3 |
| 351 | 20250306 | 125800 | 1078539350 | 5070 | 5070 | 5070 | 5070 | 7 |
| 352 | 20250306 | 125700 | 1078503860 | 5080 | 5080 | 5080 | 5080 | 0 |
| 353 | 20250306 | 125600 | 1078503860 | 5080 | 5080 | 5080 | 5080 | 6 |
| 354 | 20250306 | 125500 | 1078473380 | 5080 | 5080 | 5080 | 5080 | 500 |
| 355 | 20250306 | 125400 | 1075933380 | 5060 | 5050 | 5060 | 5050 | 2137 |
| 356 | 20250306 | 125300 | 1065125660 | 5050 | 5050 | 5050 | 5050 | 212 |
| 357 | 20250306 | 125200 | 1064055060 | 5050 | 5030 | 5050 | 5030 | 2100 |
| 358 | 20250306 | 125100 | 1053490060 | 5050 | 5050 | 5050 | 5050 | 57 |
| 359 | 20250306 | 125000 | 1053202210 | 5030 | 5030 | 5030 | 5030 | 0 |
| 360 | 20250306 | 124900 | 1053202210 | 5030 | 5060 | 5060 | 5000 | 6813 |
| 361 | 20250306 | 124800 | 1019017450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 362 | 20250306 | 124700 | 1019017450 | 5060 | 5060 | 5060 | 5060 | 10 |
| 363 | 20250306 | 124600 | 1018966850 | 5070 | 5060 | 5070 | 5040 | 1095 |
| 364 | 20250306 | 124500 | 1013444050 | 5080 | 5080 | 5080 | 5080 | 0 |
| 365 | 20250306 | 124400 | 1013444050 | 5080 | 5060 | 5080 | 5060 | 106 |
| 366 | 20250306 | 124300 | 1012907550 | 5060 | 5060 | 5060 | 5060 | 0 |
| 367 | 20250306 | 124200 | 1012907550 | 5060 | 5060 | 5060 | 5060 | 2 |
| 368 | 20250306 | 124100 | 1012897430 | 5090 | 5090 | 5090 | 5090 | 6 |
| 369 | 20250306 | 124000 | 1012866890 | 5060 | 5060 | 5060 | 5060 | 708 |
| 370 | 20250306 | 123900 | 1009284410 | 5100 | 5100 | 5100 | 5100 | 4 |
| 371 | 20250306 | 123800 | 1009264010 | 5070 | 5070 | 5070 | 5070 | 5 |
| 372 | 20250306 | 123700 | 1009238660 | 5070 | 5110 | 5110 | 5070 | 404 |
| 373 | 20250306 | 123600 | 1007190100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 374 | 20250306 | 123500 | 1007190100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 375 | 20250306 | 123400 | 1007190100 | 5110 | 5110 | 5110 | 5110 | 6 |
| 376 | 20250306 | 123300 | 1007159440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 377 | 20250306 | 123200 | 1007159440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 378 | 20250306 | 123100 | 1007159440 | 5110 | 5110 | 5110 | 5110 | 4 |
| 379 | 20250306 | 123000 | 1007139000 | 5070 | 5110 | 5110 | 5070 | 544 |
| 380 | 20250306 | 122900 | 1004380640 | 5070 | 5070 | 5070 | 5070 | 189 |
| 381 | 20250306 | 122800 | 1003422410 | 5120 | 5120 | 5120 | 5120 | 0 |
| 382 | 20250306 | 122700 | 1003422410 | 5120 | 5070 | 5120 | 5070 | 2006 |
| 383 | 20250306 | 122600 | 993203280 | 5070 | 5070 | 5070 | 5070 | 1 |
| 384 | 20250306 | 122500 | 993198210 | 5070 | 5070 | 5070 | 5070 | 1 |
| 385 | 20250306 | 122400 | 993193140 | 5070 | 5070 | 5070 | 5070 | 4 |
| 386 | 20250306 | 122300 | 993172860 | 5070 | 5070 | 5070 | 5070 | 16 |
| 387 | 20250306 | 122200 | 993091740 | 5070 | 5070 | 5070 | 5070 | 70 |
| 388 | 20250306 | 122100 | 992736840 | 5060 | 5060 | 5060 | 5060 | 924 |
| 389 | 20250306 | 122000 | 988061400 | 5060 | 5070 | 5070 | 5050 | 529 |
| 390 | 20250306 | 121900 | 985384950 | 5030 | 5030 | 5030 | 5030 | 0 |
| 391 | 20250306 | 121800 | 985384950 | 5030 | 5040 | 5050 | 5030 | 3754 |
| 392 | 20250306 | 121700 | 966432410 | 5040 | 5030 | 5040 | 5010 | 2605 |
| 393 | 20250306 | 121600 | 953365920 | 5040 | 5040 | 5040 | 5040 | 542 |
| 394 | 20250306 | 121500 | 950634240 | 5040 | 5020 | 5050 | 5020 | 1040 |
| 395 | 20250306 | 121400 | 945411850 | 5040 | 5010 | 5040 | 5000 | 2203 |
| 396 | 20250306 | 121300 | 934364220 | 5040 | 5030 | 5040 | 5030 | 1910 |
| 397 | 20250306 | 121200 | 924744090 | 5030 | 5020 | 5040 | 5010 | 3619 |
| 398 | 20250306 | 121100 | 906588590 | 5050 | 5050 | 5050 | 5050 | 0 |
| 399 | 20250306 | 121000 | 906588590 | 5050 | 5050 | 5050 | 5050 | 4 |
| 400 | 20250306 | 120900 | 906568390 | 5040 | 5030 | 5040 | 5010 | 1635 |
| 401 | 20250306 | 120800 | 898346610 | 5040 | 5050 | 5050 | 5040 | 2044 |
| 402 | 20250306 | 120700 | 888044780 | 5020 | 5020 | 5020 | 5010 | 48 |
| 403 | 20250306 | 120600 | 887803850 | 5040 | 5050 | 5050 | 4995 | 3278 |
| 404 | 20250306 | 120500 | 871310225 | 5050 | 5080 | 5080 | 5050 | 415 |
| 405 | 20250306 | 120400 | 869212665 | 5080 | 5070 | 5080 | 5070 | 2 |
| 406 | 20250306 | 120300 | 869202515 | 5080 | 5080 | 5080 | 5080 | 0 |
| 407 | 20250306 | 120200 | 869202515 | 5080 | 5060 | 5080 | 5060 | 347 |
| 408 | 20250306 | 120100 | 867446615 | 5080 | 5080 | 5080 | 5080 | 0 |
| 409 | 20250306 | 120000 | 867446615 | 5080 | 5080 | 5080 | 5080 | 7 |
| 410 | 20250306 | 115900 | 867411055 | 5060 | 5060 | 5060 | 5055 | 190 |
| 411 | 20250306 | 115800 | 866450105 | 5060 | 5080 | 5080 | 5060 | 66 |
| 412 | 20250306 | 115700 | 866116025 | 5060 | 5070 | 5070 | 5060 | 300 |
| 413 | 20250306 | 115600 | 864597025 | 5070 | 5070 | 5070 | 5070 | 622 |
| 414 | 20250306 | 115500 | 861443485 | 5080 | 5080 | 5080 | 5080 | 4 |
| 415 | 20250306 | 115400 | 861423165 | 5070 | 5070 | 5070 | 5070 | 813 |
| 416 | 20250306 | 115300 | 857301255 | 5070 | 5080 | 5080 | 5055 | 2338 |
| 417 | 20250306 | 115200 | 845444320 | 5085 | 5085 | 5085 | 5085 | 0 |
| 418 | 20250306 | 115100 | 845444320 | 5085 | 5085 | 5085 | 5085 | 101 |
| 419 | 20250306 | 115000 | 844930735 | 5085 | 5085 | 5085 | 5085 | 6 |
| 420 | 20250306 | 114900 | 844900225 | 5090 | 5090 | 5090 | 5090 | 0 |
| 421 | 20250306 | 114800 | 844900225 | 5090 | 5100 | 5100 | 5090 | 206 |
| 422 | 20250306 | 114700 | 843851625 | 5100 | 5100 | 5100 | 5100 | 175 |
| 423 | 20250306 | 114600 | 842959125 | 5100 | 5100 | 5100 | 5100 | 7 |
| 424 | 20250306 | 114500 | 842923425 | 5090 | 5090 | 5090 | 5090 | 0 |
| 425 | 20250306 | 114400 | 842923425 | 5090 | 5090 | 5090 | 5090 | 0 |
| 426 | 20250306 | 114300 | 842923425 | 5090 | 5100 | 5100 | 5090 | 48 |
| 427 | 20250306 | 114200 | 842679045 | 5090 | 5090 | 5090 | 5090 | 0 |
| 428 | 20250306 | 114100 | 842679045 | 5090 | 5090 | 5090 | 5090 | 1759 |
| 429 | 20250306 | 114000 | 833725735 | 5090 | 5090 | 5090 | 5090 | 24 |
| 430 | 20250306 | 113900 | 833603575 | 5090 | 5090 | 5090 | 5090 | 7 |
| 431 | 20250306 | 113800 | 833567945 | 5090 | 5090 | 5090 | 5090 | 289 |
| 432 | 20250306 | 113700 | 832096935 | 5090 | 5090 | 5090 | 5090 | 655 |
| 433 | 20250306 | 113600 | 828762985 | 5095 | 5095 | 5095 | 5095 | 6 |
| 434 | 20250306 | 113500 | 828732415 | 5100 | 5110 | 5110 | 5100 | 930 |
| 435 | 20250306 | 113400 | 823989135 | 5110 | 5115 | 5115 | 5110 | 20 |
| 436 | 20250306 | 113300 | 823886930 | 5120 | 5120 | 5120 | 5120 | 4 |
| 437 | 20250306 | 113200 | 823866450 | 5120 | 5120 | 5120 | 5120 | 3 |
| 438 | 20250306 | 113100 | 823851090 | 5120 | 5120 | 5120 | 5120 | 8 |
| 439 | 20250306 | 113000 | 823810130 | 5110 | 5110 | 5110 | 5110 | 989 |
| 440 | 20250306 | 112900 | 818756340 | 5120 | 5130 | 5130 | 5120 | 7 |
| 441 | 20250306 | 112800 | 818720440 | 5120 | 5130 | 5130 | 5120 | 213 |
| 442 | 20250306 | 112700 | 817629380 | 5130 | 5130 | 5130 | 5120 | 5 |
| 443 | 20250306 | 112600 | 817603740 | 5120 | 5120 | 5130 | 5120 | 152 |
| 444 | 20250306 | 112500 | 816825360 | 5120 | 5120 | 5120 | 5120 | 50 |
| 445 | 20250306 | 112400 | 816569360 | 5120 | 5120 | 5120 | 5120 | 58 |
| 446 | 20250306 | 112300 | 816272400 | 5120 | 5110 | 5120 | 5110 | 520 |
| 447 | 20250306 | 112200 | 813614380 | 5110 | 5110 | 5110 | 5110 | 28 |
| 448 | 20250306 | 112100 | 813471300 | 5110 | 5110 | 5110 | 5110 | 34 |
| 449 | 20250306 | 112000 | 813297560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 450 | 20250306 | 111900 | 813297560 | 5110 | 5110 | 5110 | 5110 | 329 |
| 451 | 20250306 | 111800 | 811616370 | 5110 | 5110 | 5110 | 5110 | 54 |
| 452 | 20250306 | 111700 | 811340430 | 5110 | 5120 | 5120 | 5110 | 624 |
| 453 | 20250306 | 111600 | 808151720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 454 | 20250306 | 111500 | 808151720 | 5120 | 5120 | 5120 | 5120 | 11 |
| 455 | 20250306 | 111400 | 808095400 | 5120 | 5110 | 5120 | 5110 | 98 |
| 456 | 20250306 | 111300 | 807594540 | 5120 | 5120 | 5120 | 5120 | 6 |
| 457 | 20250306 | 111200 | 807563820 | 5120 | 5120 | 5120 | 5120 | 471 |
| 458 | 20250306 | 111100 | 805152300 | 5130 | 5120 | 5130 | 5120 | 47 |
| 459 | 20250306 | 111000 | 804911620 | 5130 | 5120 | 5130 | 5120 | 222 |
| 460 | 20250306 | 110900 | 803773040 | 5130 | 5130 | 5130 | 5130 | 7 |
| 461 | 20250306 | 110800 | 803737130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 462 | 20250306 | 110700 | 803737130 | 5130 | 5130 | 5130 | 5130 | 6 |
| 463 | 20250306 | 110600 | 803706350 | 5130 | 5130 | 5130 | 5130 | 1 |
| 464 | 20250306 | 110500 | 803701220 | 5130 | 5130 | 5130 | 5130 | 1 |
| 465 | 20250306 | 110400 | 803696090 | 5130 | 5120 | 5130 | 5120 | 1097 |
| 466 | 20250306 | 110300 | 798079410 | 5110 | 5110 | 5110 | 5110 | 424 |
| 467 | 20250306 | 110200 | 795912770 | 5110 | 5110 | 5110 | 5110 | 807 |
| 468 | 20250306 | 110100 | 791789000 | 5100 | 5100 | 5100 | 5100 | 1 |
| 469 | 20250306 | 110000 | 791783900 | 5100 | 5120 | 5120 | 5100 | 467 |
| 470 | 20250306 | 105900 | 789402090 | 5100 | 5100 | 5100 | 5100 | 5 |
| 471 | 20250306 | 105800 | 789376590 | 5120 | 5120 | 5120 | 5120 | 30 |
| 472 | 20250306 | 105700 | 789222990 | 5120 | 5120 | 5120 | 5120 | 0 |
| 473 | 20250306 | 105600 | 789222990 | 5120 | 5120 | 5120 | 5120 | 0 |
| 474 | 20250306 | 105500 | 789222990 | 5120 | 5120 | 5120 | 5120 | 100 |
| 475 | 20250306 | 105400 | 788710990 | 5120 | 5120 | 5120 | 5120 | 0 |
| 476 | 20250306 | 105300 | 788710990 | 5120 | 5125 | 5125 | 5120 | 70 |
| 477 | 20250306 | 105200 | 788352340 | 5120 | 5120 | 5120 | 5120 | 50 |
| 478 | 20250306 | 105100 | 788096340 | 5120 | 5120 | 5120 | 5120 | 0 |
| 479 | 20250306 | 105000 | 788096340 | 5120 | 5120 | 5120 | 5120 | 37 |
| 480 | 20250306 | 104900 | 787906900 | 5110 | 5110 | 5110 | 5110 | 858 |
| 481 | 20250306 | 104800 | 783522520 | 5110 | 5110 | 5110 | 5110 | 300 |
| 482 | 20250306 | 104700 | 781989520 | 5110 | 5120 | 5120 | 5110 | 1582 |
| 483 | 20250306 | 104600 | 773905290 | 5120 | 5130 | 5130 | 5120 | 1162 |
| 484 | 20250306 | 104500 | 767955790 | 5130 | 5130 | 5130 | 5130 | 1 |
| 485 | 20250306 | 104400 | 767950660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 486 | 20250306 | 104300 | 767950660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 487 | 20250306 | 104200 | 767950660 | 5120 | 5120 | 5120 | 5120 | 20 |
| 488 | 20250306 | 104100 | 767848260 | 5120 | 5130 | 5130 | 5120 | 217 |
| 489 | 20250306 | 104000 | 766736540 | 5130 | 5130 | 5130 | 5130 | 32 |
| 490 | 20250306 | 103900 | 766572380 | 5130 | 5140 | 5140 | 5130 | 2215 |
| 491 | 20250306 | 103800 | 755207490 | 5130 | 5130 | 5130 | 5130 | 0 |
| 492 | 20250306 | 103700 | 755207490 | 5130 | 5130 | 5130 | 5130 | 34 |
| 493 | 20250306 | 103600 | 755033070 | 5140 | 5160 | 5160 | 5140 | 2671 |
| 494 | 20250306 | 103500 | 741295770 | 5170 | 5170 | 5170 | 5170 | 0 |
| 495 | 20250306 | 103400 | 741295770 | 5170 | 5170 | 5170 | 5170 | 0 |
| 496 | 20250306 | 103300 | 741295770 | 5170 | 5170 | 5170 | 5170 | 0 |
| 497 | 20250306 | 103200 | 741295770 | 5170 | 5170 | 5170 | 5170 | 5 |
| 498 | 20250306 | 103100 | 741269920 | 5170 | 5170 | 5170 | 5170 | 0 |
| 499 | 20250306 | 103000 | 741269920 | 5170 | 5170 | 5170 | 5170 | 0 |
| 500 | 20250306 | 102900 | 741269920 | 5170 | 5170 | 5170 | 5170 | 0 |
| 501 | 20250306 | 102800 | 741269920 | 5170 | 5170 | 5170 | 5170 | 4 |
| 502 | 20250306 | 102700 | 741249240 | 5170 | 5170 | 5170 | 5170 | 0 |
| 503 | 20250306 | 102600 | 741249240 | 5170 | 5170 | 5170 | 5170 | 2 |
| 504 | 20250306 | 102500 | 741238900 | 5150 | 5160 | 5160 | 5140 | 2437 |
| 505 | 20250306 | 102400 | 728688430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 506 | 20250306 | 102300 | 728688430 | 5170 | 5170 | 5170 | 5170 | 1 |
| 507 | 20250306 | 102200 | 728683260 | 5160 | 5160 | 5160 | 5160 | 0 |
| 508 | 20250306 | 102100 | 728683260 | 5160 | 5170 | 5180 | 5160 | 2422 |
| 509 | 20250306 | 102000 | 716155760 | 5170 | 5170 | 5170 | 5170 | 5 |
| 510 | 20250306 | 101900 | 716129910 | 5150 | 5150 | 5150 | 5150 | 0 |
| 511 | 20250306 | 101800 | 716129910 | 5150 | 5150 | 5150 | 5150 | 0 |
| 512 | 20250306 | 101700 | 716129910 | 5150 | 5150 | 5150 | 5150 | 0 |
| 513 | 20250306 | 101600 | 716129910 | 5150 | 5150 | 5150 | 5150 | 0 |
| 514 | 20250306 | 101500 | 716129910 | 5150 | 5150 | 5150 | 5150 | 0 |
| 515 | 20250306 | 101400 | 716129910 | 5150 | 5150 | 5150 | 5150 | 0 |
| 516 | 20250306 | 101300 | 716129910 | 5150 | 5150 | 5150 | 5150 | 0 |
| 517 | 20250306 | 101200 | 716129910 | 5150 | 5150 | 5150 | 5150 | 0 |
| 518 | 20250306 | 101100 | 716129910 | 5150 | 5150 | 5150 | 5150 | 1695 |
| 519 | 20250306 | 101000 | 707400660 | 5150 | 5190 | 5190 | 5150 | 574 |
| 520 | 20250306 | 100900 | 704429600 | 5170 | 5160 | 5170 | 5160 | 1418 |
| 521 | 20250306 | 100800 | 697112220 | 5170 | 5180 | 5180 | 5170 | 3423 |
| 522 | 20250306 | 100700 | 679405640 | 5190 | 5200 | 5200 | 5190 | 2995 |
| 523 | 20250306 | 100600 | 663858740 | 5200 | 5200 | 5200 | 5200 | 1393 |
| 524 | 20250306 | 100500 | 656615140 | 5200 | 5200 | 5200 | 5190 | 895 |
| 525 | 20250306 | 100400 | 651961150 | 5200 | 5200 | 5200 | 5190 | 1077 |
| 526 | 20250306 | 100300 | 646362030 | 5200 | 5205 | 5205 | 5190 | 1660 |
| 527 | 20250306 | 100200 | 637735170 | 5200 | 5200 | 5200 | 5190 | 1356 |
| 528 | 20250306 | 100100 | 630683990 | 5200 | 5200 | 5200 | 5190 | 1043 |
| 529 | 20250306 | 100000 | 625260400 | 5200 | 5190 | 5200 | 5190 | 2170 |
| 530 | 20250306 | 095900 | 613983540 | 5190 | 5190 | 5200 | 5190 | 1308 |
| 531 | 20250306 | 095800 | 607193990 | 5190 | 5190 | 5190 | 5190 | 1538 |
| 532 | 20250306 | 095700 | 599211770 | 5190 | 5190 | 5190 | 5180 | 1273 |
| 533 | 20250306 | 095600 | 592611670 | 5190 | 5180 | 5190 | 5170 | 3594 |
| 534 | 20250306 | 095500 | 573999650 | 5180 | 5170 | 5180 | 5170 | 1202 |
| 535 | 20250306 | 095400 | 567779380 | 5180 | 5170 | 5180 | 5170 | 753 |
| 536 | 20250306 | 095300 | 563884860 | 5170 | 5180 | 5190 | 5160 | 3220 |
| 537 | 20250306 | 095200 | 547224690 | 5180 | 5170 | 5180 | 5170 | 2803 |
| 538 | 20250306 | 095100 | 532726900 | 5170 | 5160 | 5170 | 5160 | 1273 |
| 539 | 20250306 | 095000 | 526153490 | 5160 | 5170 | 5170 | 5140 | 5174 |
| 540 | 20250306 | 094900 | 499492820 | 5170 | 5170 | 5170 | 5170 | 1801 |
| 541 | 20250306 | 094800 | 490181650 | 5170 | 5180 | 5180 | 5160 | 3163 |
| 542 | 20250306 | 094700 | 473818940 | 5180 | 5190 | 5200 | 5180 | 2991 |
| 543 | 20250306 | 094600 | 458312170 | 5190 | 5190 | 5200 | 5190 | 2797 |
| 544 | 20250306 | 094500 | 443780800 | 5190 | 5190 | 5200 | 5180 | 2773 |
| 545 | 20250306 | 094400 | 429389390 | 5190 | 5200 | 5200 | 5180 | 2637 |
| 546 | 20250306 | 094300 | 415701980 | 5190 | 5180 | 5190 | 5170 | 2477 |
| 547 | 20250306 | 094200 | 402859920 | 5180 | 5180 | 5190 | 5170 | 2661 |
| 548 | 20250306 | 094100 | 389076990 | 5180 | 5190 | 5190 | 5170 | 2101 |
| 549 | 20250306 | 094000 | 378195110 | 5190 | 5150 | 5190 | 5150 | 17820 |
| 550 | 20250306 | 093900 | 286103400 | 5150 | 5140 | 5150 | 5120 | 2200 |
| 551 | 20250306 | 093800 | 274797640 | 5140 | 5140 | 5140 | 5130 | 1375 |
| 552 | 20250306 | 093700 | 267733700 | 5140 | 5140 | 5140 | 5120 | 779 |
| 553 | 20250306 | 093600 | 263735480 | 5140 | 5130 | 5140 | 5120 | 838 |
| 554 | 20250306 | 093500 | 259435080 | 5120 | 5130 | 5130 | 5120 | 1313 |
| 555 | 20250306 | 093400 | 252707960 | 5130 | 5130 | 5130 | 5130 | 409 |
| 556 | 20250306 | 093300 | 250609790 | 5130 | 5130 | 5130 | 5120 | 570 |
| 557 | 20250306 | 093200 | 247687950 | 5120 | 5140 | 5140 | 5100 | 3346 |
| 558 | 20250306 | 093100 | 230562960 | 5140 | 5140 | 5150 | 5130 | 793 |
| 559 | 20250306 | 093000 | 226490170 | 5140 | 5140 | 5140 | 5130 | 800 |
| 560 | 20250306 | 092900 | 222381760 | 5140 | 5150 | 5150 | 5140 | 863 |
| 561 | 20250306 | 092800 | 217944810 | 5150 | 5140 | 5150 | 5130 | 1008 |
| 562 | 20250306 | 092700 | 212763550 | 5140 | 5140 | 5140 | 5120 | 4176 |
| 563 | 20250306 | 092600 | 191367670 | 5140 | 5160 | 5160 | 5130 | 4188 |
| 564 | 20250306 | 092500 | 169844990 | 5160 | 5150 | 5160 | 5150 | 829 |
| 565 | 20250306 | 092400 | 165570790 | 5160 | 5150 | 5160 | 5140 | 2106 |
| 566 | 20250306 | 092300 | 154726230 | 5160 | 5180 | 5180 | 5160 | 2495 |
| 567 | 20250306 | 092200 | 141820620 | 5180 | 5170 | 5180 | 5170 | 669 |
| 568 | 20250306 | 092100 | 138359980 | 5170 | 5170 | 5170 | 5170 | 1024 |
| 569 | 20250306 | 092000 | 133065900 | 5170 | 5170 | 5170 | 5160 | 549 |
| 570 | 20250306 | 091900 | 130227870 | 5170 | 5180 | 5180 | 5130 | 1856 |
| 571 | 20250306 | 091800 | 120644220 | 5180 | 5190 | 5190 | 5180 | 524 |
| 572 | 20250306 | 091700 | 117927460 | 5190 | 5190 | 5190 | 5190 | 876 |
| 573 | 20250306 | 091600 | 113381020 | 5190 | 5190 | 5190 | 5180 | 1340 |
| 574 | 20250306 | 091500 | 106434590 | 5190 | 5200 | 5200 | 5190 | 933 |
| 575 | 20250306 | 091400 | 101588540 | 5200 | 5200 | 5200 | 5180 | 3821 |
| 576 | 20250306 | 091300 | 81769060 | 5200 | 5200 | 5200 | 5190 | 2184 |
| 577 | 20250306 | 091200 | 70424760 | 5200 | 5200 | 5210 | 5180 | 1852 |
| 578 | 20250306 | 091100 | 60797270 | 5210 | 5190 | 5210 | 5190 | 3491 |
| 579 | 20250306 | 091000 | 42641950 | 5200 | 5150 | 5210 | 5150 | 3535 |
| 580 | 20250306 | 090900 | 24325500 | 5150 | 5150 | 5150 | 5150 | 31 |
| 581 | 20250306 | 090800 | 24165850 | 5150 | 5150 | 5150 | 5150 | 276 |
| 582 | 20250306 | 090700 | 22744450 | 5140 | 5140 | 5140 | 5140 | 108 |
| 583 | 20250306 | 090600 | 22189330 | 5130 | 5130 | 5130 | 5130 | 25 |
| 584 | 20250306 | 090500 | 22061080 | 5150 | 5140 | 5150 | 5140 | 651 |
| 585 | 20250306 | 090400 | 18710950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 586 | 20250306 | 090300 | 18710950 | 5170 | 5170 | 5170 | 5170 | 1 |
| 587 | 20250306 | 090200 | 18705780 | 5130 | 5170 | 5180 | 5130 | 901 |
| 588 | 20250306 | 090100 | 14060920 | 5170 | 5170 | 5170 | 5170 | 0 |
| 589 | 20250306 | 090000 | 14060920 | 5170 | 5180 | 5180 | 5150 | 1232 |