31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 183100 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 76631 |
| 3 | 20250418 | 183000 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20250418 | 182900 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20250418 | 182800 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20250418 | 182700 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20250418 | 182600 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20250418 | 182500 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20250418 | 182400 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20250418 | 182300 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20250418 | 182200 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20250418 | 182100 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20250418 | 182000 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20250418 | 181900 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20250418 | 181800 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20250418 | 181700 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20250418 | 181600 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20250418 | 181500 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20250418 | 181400 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20250418 | 181300 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20250418 | 181200 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20250418 | 181100 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20250418 | 181000 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20250418 | 180900 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20250418 | 180800 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20250418 | 180700 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20250418 | 180600 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20250418 | 180500 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20250418 | 180400 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20250418 | 180300 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20250418 | 180200 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20250418 | 180100 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 76631 |
| 33 | 20250418 | 180000 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20250418 | 175900 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20250418 | 175800 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20250418 | 175700 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20250418 | 175600 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20250418 | 175500 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20250418 | 175400 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20250418 | 175300 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20250418 | 175200 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20250418 | 175100 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20250418 | 175000 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20250418 | 174900 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20250418 | 174800 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20250418 | 174700 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20250418 | 174600 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20250418 | 174500 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20250418 | 174400 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20250418 | 174300 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20250418 | 174200 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20250418 | 174100 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20250418 | 174000 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20250418 | 173900 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20250418 | 173800 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20250418 | 173700 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20250418 | 173600 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20250418 | 173500 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20250418 | 173400 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20250418 | 173300 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20250418 | 173200 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20250418 | 173100 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 76631 |
| 63 | 20250418 | 173000 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20250418 | 172900 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20250418 | 172800 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20250418 | 172700 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20250418 | 172600 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20250418 | 172500 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20250418 | 172400 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20250418 | 172300 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20250418 | 172200 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20250418 | 172100 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20250418 | 172000 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20250418 | 171900 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20250418 | 171800 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20250418 | 171700 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20250418 | 171600 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20250418 | 171500 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20250418 | 171400 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20250418 | 171300 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20250418 | 171200 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20250418 | 171100 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20250418 | 171000 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20250418 | 170900 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20250418 | 170800 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20250418 | 170700 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20250418 | 170600 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20250418 | 170500 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20250418 | 170400 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20250418 | 170300 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20250418 | 170200 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20250418 | 170100 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 76631 |
| 93 | 20250418 | 170000 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20250418 | 165900 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20250418 | 165800 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20250418 | 165700 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20250418 | 165600 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20250418 | 165500 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20250418 | 165400 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20250418 | 165300 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20250418 | 165200 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20250418 | 165100 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20250418 | 165000 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20250418 | 164900 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20250418 | 164800 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20250418 | 164700 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20250418 | 164600 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20250418 | 164500 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20250418 | 164400 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20250418 | 164300 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20250418 | 164200 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20250418 | 164100 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20250418 | 164000 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20250418 | 163900 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20250418 | 163800 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20250418 | 163700 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20250418 | 163600 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20250418 | 163500 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20250418 | 163400 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20250418 | 163300 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20250418 | 163200 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20250418 | 163100 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 76631 |
| 123 | 20250418 | 163000 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20250418 | 162900 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20250418 | 162800 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20250418 | 162700 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20250418 | 162600 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20250418 | 162500 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20250418 | 162400 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20250418 | 162300 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20250418 | 162200 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20250418 | 162100 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20250418 | 162000 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20250418 | 161900 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20250418 | 161800 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20250418 | 161700 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20250418 | 161600 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20250418 | 161500 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20250418 | 161400 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20250418 | 161300 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20250418 | 161200 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20250418 | 161100 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20250418 | 161000 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20250418 | 160900 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20250418 | 160800 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20250418 | 160700 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20250418 | 160600 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20250418 | 160500 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20250418 | 160400 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20250418 | 160300 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20250418 | 160200 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20250418 | 160100 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 76631 |
| 153 | 20250418 | 160000 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20250418 | 155900 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20250418 | 155800 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20250418 | 155700 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20250418 | 155600 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20250418 | 155500 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20250418 | 155400 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20250418 | 155300 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20250418 | 155200 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20250418 | 155100 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20250418 | 155000 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20250418 | 154900 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20250418 | 154800 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20250418 | 154700 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20250418 | 154600 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20250418 | 154500 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20250418 | 154400 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20250418 | 154300 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20250418 | 154200 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20250418 | 154100 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20250418 | 154000 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20250418 | 153900 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20250418 | 153800 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20250418 | 153700 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20250418 | 153600 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20250418 | 153500 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20250418 | 153400 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20250418 | 153300 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20250418 | 153200 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20250418 | 153100 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 76631 |
| 183 | 20250418 | 153000 | 113725353095 | 11100 | 11100 | 11100 | 11100 | 76631 |
| 184 | 20250418 | 152900 | 112874748995 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20250418 | 152800 | 112874748995 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20250418 | 152700 | 112874748995 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20250418 | 152600 | 112874748995 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20250418 | 152500 | 112874748995 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20250418 | 152400 | 112874748995 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20250418 | 152300 | 112874748995 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20250418 | 152200 | 112874748995 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20250418 | 152100 | 112874748995 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20250418 | 152000 | 112874748995 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20250418 | 151900 | 112874748995 | 11060 | 10870 | 11070 | 10870 | 36837 |
| 195 | 20250418 | 151800 | 112471525415 | 10870 | 10980 | 10990 | 10870 | 31737 |
| 196 | 20250418 | 151700 | 112124294365 | 10980 | 11070 | 11080 | 10980 | 27560 |
| 197 | 20250418 | 151600 | 111820347015 | 11070 | 11010 | 11080 | 11000 | 17806 |
| 198 | 20250418 | 151500 | 111623565845 | 11000 | 11000 | 11020 | 11000 | 13100 |
| 199 | 20250418 | 151400 | 111479412635 | 11010 | 11030 | 11070 | 10990 | 14870 |
| 200 | 20250418 | 151300 | 111315588625 | 11020 | 11010 | 11070 | 11010 | 12960 |
| 201 | 20250418 | 151200 | 111172550565 | 11010 | 10930 | 11040 | 10920 | 33528 |
| 202 | 20250418 | 151100 | 110803880425 | 10920 | 10980 | 10980 | 10830 | 52756 |
| 203 | 20250418 | 151000 | 110229067725 | 10980 | 11020 | 11040 | 10950 | 24338 |
| 204 | 20250418 | 150900 | 109961168520 | 11000 | 11080 | 11090 | 10930 | 63296 |
| 205 | 20250418 | 150800 | 109265097540 | 11080 | 11090 | 11160 | 11080 | 27083 |
| 206 | 20250418 | 150700 | 108963946650 | 11080 | 11050 | 11100 | 11040 | 6780 |
| 207 | 20250418 | 150600 | 108888906385 | 11050 | 11040 | 11070 | 11020 | 13834 |
| 208 | 20250418 | 150500 | 108736104325 | 11040 | 11110 | 11130 | 10920 | 91391 |
| 209 | 20250418 | 150400 | 107728369620 | 11120 | 11170 | 11180 | 11070 | 27775 |
| 210 | 20250418 | 150300 | 107418976640 | 11170 | 11210 | 11210 | 11160 | 17971 |
| 211 | 20250418 | 150200 | 107217834475 | 11210 | 11200 | 11210 | 11160 | 18257 |
| 212 | 20250418 | 150100 | 107013522195 | 11200 | 11190 | 11210 | 11110 | 31625 |
| 213 | 20250418 | 150000 | 106659986405 | 11190 | 11210 | 11210 | 11190 | 39142 |
| 214 | 20250418 | 145900 | 106221231965 | 11210 | 11210 | 11210 | 11130 | 78415 |
| 215 | 20250418 | 145800 | 105342331240 | 11210 | 11140 | 11210 | 11130 | 72884 |
| 216 | 20250418 | 145700 | 104525405100 | 11130 | 11130 | 11190 | 11080 | 30214 |
| 217 | 20250418 | 145600 | 104189117230 | 11130 | 11040 | 11210 | 11030 | 86360 |
| 218 | 20250418 | 145500 | 103226797615 | 11050 | 11020 | 11060 | 11010 | 14454 |
| 219 | 20250418 | 145400 | 103067355595 | 11060 | 10990 | 11080 | 10980 | 43636 |
| 220 | 20250418 | 145300 | 102586146900 | 10990 | 10930 | 11040 | 10920 | 52882 |
| 221 | 20250418 | 145200 | 102004887350 | 10920 | 10960 | 11010 | 10810 | 111512 |
| 222 | 20250418 | 145100 | 100789541520 | 10950 | 11210 | 11210 | 10880 | 304842 |
| 223 | 20250418 | 145000 | 97388492600 | 11210 | 11210 | 11210 | 11210 | 68118 |
| 224 | 20250418 | 144900 | 96624889820 | 11210 | 11210 | 11210 | 11210 | 562 |
| 225 | 20250418 | 144800 | 96618589800 | 11210 | 11210 | 11210 | 11210 | 1852 |
| 226 | 20250418 | 144700 | 96597828880 | 11210 | 11210 | 11210 | 11210 | 9384 |
| 227 | 20250418 | 144600 | 96492634240 | 11210 | 11110 | 11210 | 11100 | 219863 |
| 228 | 20250418 | 144500 | 94028445180 | 11120 | 11140 | 11180 | 11030 | 104304 |
| 229 | 20250418 | 144400 | 92871380450 | 11140 | 10840 | 11210 | 10840 | 366859 |
| 230 | 20250418 | 144300 | 88803738970 | 10840 | 10810 | 10860 | 10800 | 20191 |
| 231 | 20250418 | 144200 | 88584850190 | 10800 | 10860 | 10900 | 10790 | 60661 |
| 232 | 20250418 | 144100 | 87925872070 | 10860 | 10760 | 10880 | 10750 | 31841 |
| 233 | 20250418 | 144000 | 87580716730 | 10750 | 10810 | 10810 | 10720 | 33917 |
| 234 | 20250418 | 143900 | 87215138500 | 10810 | 10660 | 10840 | 10650 | 52284 |
| 235 | 20250418 | 143800 | 86651313180 | 10650 | 10610 | 10660 | 10600 | 8990 |
| 236 | 20250418 | 143700 | 86555775740 | 10610 | 10640 | 10640 | 10600 | 7884 |
| 237 | 20250418 | 143600 | 86472034750 | 10630 | 10650 | 10660 | 10560 | 10801 |
| 238 | 20250418 | 143500 | 86357479850 | 10660 | 10640 | 10660 | 10600 | 7620 |
| 239 | 20250418 | 143400 | 86276442770 | 10640 | 10620 | 10660 | 10620 | 4372 |
| 240 | 20250418 | 143300 | 86229938120 | 10620 | 10590 | 10630 | 10560 | 9923 |
| 241 | 20250418 | 143200 | 86124816670 | 10580 | 10570 | 10600 | 10520 | 17994 |
| 242 | 20250418 | 143100 | 85934942300 | 10560 | 10700 | 10705 | 10500 | 43742 |
| 243 | 20250418 | 143000 | 85470749185 | 10705 | 10800 | 10800 | 10700 | 13964 |
| 244 | 20250418 | 142900 | 85320559330 | 10790 | 10740 | 10800 | 10740 | 18560 |
| 245 | 20250418 | 142800 | 85120779430 | 10740 | 10710 | 10770 | 10700 | 10742 |
| 246 | 20250418 | 142700 | 85005515960 | 10750 | 10740 | 10800 | 10690 | 49963 |
| 247 | 20250418 | 142600 | 84468334530 | 10750 | 10750 | 10750 | 10720 | 16431 |
| 248 | 20250418 | 142500 | 84291902670 | 10750 | 10730 | 10760 | 10720 | 15247 |
| 249 | 20250418 | 142400 | 84128138420 | 10730 | 10780 | 10790 | 10730 | 19924 |
| 250 | 20250418 | 142300 | 83913958290 | 10760 | 10730 | 10830 | 10730 | 62983 |
| 251 | 20250418 | 142200 | 83235035570 | 10730 | 10730 | 10750 | 10610 | 37182 |
| 252 | 20250418 | 142100 | 82837098910 | 10730 | 10570 | 10790 | 10510 | 67132 |
| 253 | 20250418 | 142000 | 82117508340 | 10580 | 10490 | 10580 | 10450 | 12960 |
| 254 | 20250418 | 141900 | 81981353310 | 10490 | 10500 | 10510 | 10470 | 4086 |
| 255 | 20250418 | 141800 | 81938473050 | 10500 | 10470 | 10520 | 10460 | 7692 |
| 256 | 20250418 | 141700 | 81857798860 | 10470 | 10580 | 10580 | 10470 | 15323 |
| 257 | 20250418 | 141600 | 81696763420 | 10580 | 10530 | 10600 | 10530 | 22599 |
| 258 | 20250418 | 141500 | 81457798855 | 10530 | 10520 | 10540 | 10490 | 10653 |
| 259 | 20250418 | 141400 | 81345682850 | 10530 | 10510 | 10530 | 10500 | 10044 |
| 260 | 20250418 | 141300 | 81240026330 | 10510 | 10500 | 10510 | 10480 | 10236 |
| 261 | 20250418 | 141200 | 81132590690 | 10510 | 10530 | 10530 | 10470 | 15874 |
| 262 | 20250418 | 141100 | 80965880200 | 10510 | 10370 | 10530 | 10370 | 28540 |
| 263 | 20250418 | 141000 | 80666986930 | 10370 | 10390 | 10400 | 10340 | 14954 |
| 264 | 20250418 | 140900 | 80511871520 | 10400 | 10340 | 10400 | 10330 | 10441 |
| 265 | 20250418 | 140800 | 80403645500 | 10340 | 10300 | 10360 | 10280 | 7445 |
| 266 | 20250418 | 140700 | 80326859150 | 10290 | 10290 | 10320 | 10270 | 8590 |
| 267 | 20250418 | 140600 | 80238468390 | 10290 | 10350 | 10360 | 10280 | 15812 |
| 268 | 20250418 | 140500 | 80075525140 | 10370 | 10330 | 10380 | 10330 | 4724 |
| 269 | 20250418 | 140400 | 80026636450 | 10330 | 10370 | 10370 | 10280 | 27290 |
| 270 | 20250418 | 140300 | 79745167590 | 10370 | 10420 | 10450 | 10310 | 43475 |
| 271 | 20250418 | 140200 | 79294605820 | 10450 | 10450 | 10480 | 10390 | 7933 |
| 272 | 20250418 | 140100 | 79211789320 | 10480 | 10420 | 10490 | 10380 | 21735 |
| 273 | 20250418 | 140000 | 78985636580 | 10430 | 10510 | 10510 | 10420 | 9082 |
| 274 | 20250418 | 135900 | 78890743230 | 10490 | 10480 | 10560 | 10470 | 22602 |
| 275 | 20250418 | 135800 | 78653138020 | 10480 | 10450 | 10500 | 10410 | 14446 |
| 276 | 20250418 | 135700 | 78501949930 | 10450 | 10530 | 10530 | 10400 | 15296 |
| 277 | 20250418 | 135600 | 78341410940 | 10530 | 10570 | 10570 | 10530 | 8904 |
| 278 | 20250418 | 135500 | 78247459240 | 10570 | 10530 | 10600 | 10520 | 17288 |
| 279 | 20250418 | 135400 | 78064896060 | 10530 | 10450 | 10540 | 10440 | 18616 |
| 280 | 20250418 | 135300 | 77869450160 | 10460 | 10440 | 10460 | 10400 | 12230 |
| 281 | 20250418 | 135200 | 77742006410 | 10440 | 10430 | 10520 | 10420 | 18721 |
| 282 | 20250418 | 135100 | 77546037520 | 10440 | 10540 | 10570 | 10390 | 33852 |
| 283 | 20250418 | 135000 | 77192079350 | 10530 | 10610 | 10620 | 10500 | 21291 |
| 284 | 20250418 | 134900 | 76967494420 | 10610 | 10540 | 10640 | 10520 | 16095 |
| 285 | 20250418 | 134800 | 76797136780 | 10540 | 10570 | 10570 | 10510 | 19582 |
| 286 | 20250418 | 134700 | 76590888280 | 10570 | 10550 | 10650 | 10530 | 24948 |
| 287 | 20250418 | 134600 | 76326405810 | 10550 | 10700 | 10720 | 10450 | 47122 |
| 288 | 20250418 | 134500 | 75827640660 | 10670 | 10870 | 10880 | 10490 | 68818 |
| 289 | 20250418 | 134400 | 75088766220 | 10870 | 10850 | 10900 | 10830 | 51300 |
| 290 | 20250418 | 134300 | 74531656860 | 10840 | 10800 | 10850 | 10760 | 54516 |
| 291 | 20250418 | 134200 | 73942707630 | 10800 | 10690 | 10800 | 10680 | 43918 |
| 292 | 20250418 | 134100 | 73470118930 | 10690 | 10760 | 10770 | 10670 | 28378 |
| 293 | 20250418 | 134000 | 73165843885 | 10760 | 10680 | 10770 | 10660 | 36634 |
| 294 | 20250418 | 133900 | 72773686815 | 10680 | 10620 | 10700 | 10610 | 29405 |
| 295 | 20250418 | 133800 | 72460012305 | 10620 | 10590 | 10620 | 10580 | 7237 |
| 296 | 20250418 | 133700 | 72383339415 | 10590 | 10530 | 10600 | 10510 | 9402 |
| 297 | 20250418 | 133600 | 72283895525 | 10560 | 10640 | 10660 | 10520 | 15303 |
| 298 | 20250418 | 133500 | 72121690655 | 10640 | 10640 | 10680 | 10640 | 8684 |
| 299 | 20250418 | 133400 | 72029180015 | 10640 | 10640 | 10670 | 10620 | 14534 |
| 300 | 20250418 | 133300 | 71874449395 | 10640 | 10600 | 10730 | 10560 | 43942 |
| 301 | 20250418 | 133200 | 71405736250 | 10590 | 10490 | 10610 | 10470 | 36015 |
| 302 | 20250418 | 133100 | 71026122280 | 10490 | 10410 | 10500 | 10370 | 45437 |
| 303 | 20250418 | 133000 | 70551577530 | 10410 | 10610 | 10630 | 10360 | 84248 |
| 304 | 20250418 | 132900 | 69669069020 | 10570 | 10690 | 10700 | 10560 | 29501 |
| 305 | 20250418 | 132800 | 69355512050 | 10690 | 10680 | 10710 | 10630 | 19406 |
| 306 | 20250418 | 132700 | 69148502480 | 10690 | 10760 | 10760 | 10650 | 29074 |
| 307 | 20250418 | 132600 | 68837224125 | 10750 | 10720 | 10770 | 10700 | 20329 |
| 308 | 20250418 | 132500 | 68618863950 | 10720 | 10670 | 10740 | 10650 | 22825 |
| 309 | 20250418 | 132400 | 68374649585 | 10680 | 10650 | 10690 | 10570 | 45635 |
| 310 | 20250418 | 132300 | 67889639805 | 10610 | 10800 | 10800 | 10560 | 68758 |
| 311 | 20250418 | 132200 | 67154892985 | 10790 | 10780 | 10830 | 10750 | 31089 |
| 312 | 20250418 | 132100 | 66819463345 | 10790 | 10770 | 10810 | 10750 | 28814 |
| 313 | 20250418 | 132000 | 66508894340 | 10760 | 10820 | 10830 | 10740 | 29278 |
| 314 | 20250418 | 131900 | 66193195640 | 10810 | 10810 | 10840 | 10750 | 33917 |
| 315 | 20250418 | 131800 | 65826883800 | 10800 | 10810 | 10930 | 10800 | 119615 |
| 316 | 20250418 | 131700 | 64526398440 | 10820 | 10800 | 10820 | 10780 | 33500 |
| 317 | 20250418 | 131600 | 64164414150 | 10800 | 10790 | 10840 | 10720 | 43636 |
| 318 | 20250418 | 131500 | 63693449745 | 10790 | 10800 | 10830 | 10700 | 83896 |
| 319 | 20250418 | 131400 | 62790297580 | 10800 | 10800 | 10890 | 10660 | 106993 |
| 320 | 20250418 | 131300 | 61637842030 | 10800 | 10880 | 10940 | 10750 | 124382 |
| 321 | 20250418 | 131200 | 60290153455 | 10890 | 11100 | 11100 | 10690 | 142259 |
| 322 | 20250418 | 131100 | 58726125815 | 10880 | 10880 | 10880 | 10880 | 0 |
| 323 | 20250418 | 131000 | 58726125815 | 10880 | 10690 | 10880 | 10650 | 171876 |
| 324 | 20250418 | 130900 | 56872663895 | 10690 | 10240 | 10750 | 10210 | 376890 |
| 325 | 20250418 | 130800 | 52906773855 | 10240 | 10160 | 10300 | 10110 | 198300 |
| 326 | 20250418 | 130700 | 50886292565 | 10180 | 10170 | 10200 | 10070 | 81297 |
| 327 | 20250418 | 130600 | 50060926355 | 10170 | 10190 | 10220 | 10110 | 145531 |
| 328 | 20250418 | 130500 | 48581012075 | 10190 | 10070 | 10210 | 10030 | 229189 |
| 329 | 20250418 | 130400 | 46264802685 | 10060 | 9870 | 10070 | 9780 | 212775 |
| 330 | 20250418 | 130300 | 44148735305 | 9870 | 9830 | 9890 | 9760 | 95508 |
| 331 | 20250418 | 130200 | 43210004425 | 9830 | 9920 | 9960 | 9830 | 100484 |
| 332 | 20250418 | 130100 | 42214856765 | 9920 | 9900 | 9980 | 9800 | 176788 |
| 333 | 20250418 | 130000 | 40463828945 | 9860 | 9860 | 9860 | 9860 | 0 |
| 334 | 20250418 | 125900 | 40463828945 | 9860 | 9690 | 9860 | 9690 | 120236 |
| 335 | 20250418 | 125800 | 39284040515 | 9690 | 9450 | 9700 | 9380 | 78849 |
| 336 | 20250418 | 125700 | 38529454090 | 9450 | 9550 | 9560 | 9360 | 78166 |
| 337 | 20250418 | 125600 | 37790488750 | 9550 | 9700 | 9710 | 9490 | 91079 |
| 338 | 20250418 | 125500 | 36916304505 | 9710 | 9750 | 9790 | 9680 | 78744 |
| 339 | 20250418 | 125400 | 36150100200 | 9750 | 9760 | 9800 | 9620 | 137074 |
| 340 | 20250418 | 125300 | 34816199485 | 9730 | 9760 | 9800 | 9630 | 140115 |
| 341 | 20250418 | 125200 | 33452935025 | 9790 | 9460 | 9790 | 9360 | 272400 |
| 342 | 20250418 | 125100 | 30827111715 | 9460 | 9360 | 9540 | 9210 | 111897 |
| 343 | 20250418 | 125000 | 29774528735 | 9360 | 9390 | 9400 | 9300 | 42950 |
| 344 | 20250418 | 124900 | 29372794705 | 9390 | 9110 | 9490 | 9090 | 160132 |
| 345 | 20250418 | 124800 | 27876466165 | 9090 | 8970 | 9130 | 8950 | 20168 |
| 346 | 20250418 | 124700 | 27694215775 | 9000 | 9010 | 9010 | 8960 | 13636 |
| 347 | 20250418 | 124600 | 27571809945 | 9030 | 9000 | 9040 | 8940 | 15173 |
| 348 | 20250418 | 124500 | 27435331005 | 9010 | 9010 | 9030 | 8950 | 18378 |
| 349 | 20250418 | 124400 | 27269946115 | 9010 | 9060 | 9130 | 8960 | 29000 |
| 350 | 20250418 | 124300 | 27007423035 | 9070 | 9100 | 9150 | 9050 | 61645 |
| 351 | 20250418 | 124200 | 26446806565 | 9100 | 8970 | 9120 | 8940 | 100879 |
| 352 | 20250418 | 124100 | 25535617135 | 8960 | 8840 | 8960 | 8800 | 39703 |
| 353 | 20250418 | 124000 | 25183698795 | 8850 | 8830 | 8860 | 8800 | 9397 |
| 354 | 20250418 | 123900 | 25100797335 | 8810 | 8780 | 8830 | 8770 | 9222 |
| 355 | 20250418 | 123800 | 25019617635 | 8790 | 8810 | 8820 | 8750 | 13365 |
| 356 | 20250418 | 123700 | 24902113405 | 8810 | 8730 | 8820 | 8730 | 23356 |
| 357 | 20250418 | 123600 | 24697110095 | 8730 | 8670 | 8750 | 8670 | 14203 |
| 358 | 20250418 | 123500 | 24573412735 | 8670 | 8680 | 8700 | 8670 | 3920 |
| 359 | 20250418 | 123400 | 24539377385 | 8680 | 8650 | 8710 | 8650 | 8335 |
| 360 | 20250418 | 123300 | 24467069965 | 8660 | 8670 | 8690 | 8640 | 6574 |
| 361 | 20250418 | 123200 | 24410079595 | 8670 | 8690 | 8710 | 8630 | 12916 |
| 362 | 20250418 | 123100 | 24298030315 | 8700 | 8520 | 8700 | 8510 | 11931 |
| 363 | 20250418 | 123000 | 24195375335 | 8520 | 8590 | 8590 | 8460 | 21140 |
| 364 | 20250418 | 122900 | 24015328035 | 8570 | 8680 | 8690 | 8560 | 18626 |
| 365 | 20250418 | 122800 | 23854813525 | 8680 | 8710 | 8730 | 8660 | 3810 |
| 366 | 20250418 | 122700 | 23821705015 | 8710 | 8650 | 8730 | 8650 | 5065 |
| 367 | 20250418 | 122600 | 23777678185 | 8650 | 8770 | 8780 | 8640 | 10594 |
| 368 | 20250418 | 122500 | 23685521115 | 8760 | 8780 | 8790 | 8710 | 6909 |
| 369 | 20250418 | 122400 | 23625040295 | 8770 | 8810 | 8820 | 8710 | 11717 |
| 370 | 20250418 | 122300 | 23522137865 | 8800 | 8770 | 8820 | 8700 | 23735 |
| 371 | 20250418 | 122200 | 23314145025 | 8770 | 8550 | 8770 | 8540 | 25849 |
| 372 | 20250418 | 122100 | 23089361105 | 8550 | 8600 | 8710 | 8550 | 28020 |
| 373 | 20250418 | 122000 | 22847176815 | 8600 | 8680 | 8680 | 8540 | 46663 |
| 374 | 20250418 | 121900 | 22445758795 | 8690 | 8850 | 8860 | 8580 | 80638 |
| 375 | 20250418 | 121800 | 21743315465 | 8860 | 8780 | 8880 | 8780 | 29039 |
| 376 | 20250418 | 121700 | 21486790045 | 8770 | 8870 | 8890 | 8730 | 65291 |
| 377 | 20250418 | 121600 | 20911742965 | 8870 | 9030 | 9070 | 8810 | 85862 |
| 378 | 20250418 | 121500 | 20145757275 | 9060 | 9270 | 9350 | 8980 | 124855 |
| 379 | 20250418 | 121400 | 19010578135 | 9270 | 9400 | 9500 | 9250 | 69644 |
| 380 | 20250418 | 121300 | 18358193585 | 9410 | 9490 | 9600 | 9280 | 109897 |
| 381 | 20250418 | 121200 | 17321363250 | 9490 | 9450 | 9780 | 9410 | 288773 |
| 382 | 20250418 | 121100 | 14556020360 | 9460 | 9170 | 9470 | 9020 | 248906 |
| 383 | 20250418 | 121000 | 12233900215 | 9170 | 8850 | 9410 | 8810 | 234036 |
| 384 | 20250418 | 120900 | 10082062475 | 8850 | 8490 | 8880 | 8360 | 145174 |
| 385 | 20250418 | 120800 | 8834961835 | 8430 | 8150 | 8500 | 8150 | 24802 |
| 386 | 20250418 | 120700 | 8628736325 | 8140 | 8170 | 8400 | 8110 | 28386 |
| 387 | 20250418 | 120600 | 8393915415 | 8210 | 8270 | 8340 | 8170 | 26252 |
| 388 | 20250418 | 120500 | 8177939185 | 8290 | 8240 | 8290 | 8200 | 7929 |
| 389 | 20250418 | 120400 | 8112787725 | 8240 | 8320 | 8320 | 8220 | 15318 |
| 390 | 20250418 | 120300 | 7986364145 | 8320 | 8320 | 8350 | 8310 | 3004 |
| 391 | 20250418 | 120200 | 7961334835 | 8320 | 8300 | 8320 | 8300 | 3362 |
| 392 | 20250418 | 120100 | 7933415555 | 8310 | 8280 | 8310 | 8260 | 2245 |
| 393 | 20250418 | 120000 | 7914814845 | 8290 | 8390 | 8400 | 8280 | 16388 |
| 394 | 20250418 | 115900 | 7778456855 | 8400 | 8410 | 8440 | 8360 | 8262 |
| 395 | 20250418 | 115800 | 7709095145 | 8420 | 8440 | 8470 | 8400 | 14736 |
| 396 | 20250418 | 115700 | 7584985555 | 8440 | 8350 | 8470 | 8340 | 9084 |
| 397 | 20250418 | 115600 | 7508555435 | 8330 | 8560 | 8590 | 8310 | 38013 |
| 398 | 20250418 | 115500 | 7189152685 | 8580 | 8520 | 8640 | 8520 | 30720 |
| 399 | 20250418 | 115400 | 6926169545 | 8510 | 8780 | 8800 | 8500 | 40079 |
| 400 | 20250418 | 115300 | 6579131565 | 8780 | 8900 | 8950 | 8770 | 39533 |
| 401 | 20250418 | 115200 | 6230316685 | 8900 | 8980 | 8980 | 8880 | 14873 |
| 402 | 20250418 | 115100 | 6097635470 | 8960 | 9030 | 9090 | 8870 | 52469 |
| 403 | 20250418 | 115000 | 5626802790 | 9030 | 9330 | 9335 | 8950 | 54880 |
| 404 | 20250418 | 114900 | 5128086380 | 9335 | 8980 | 9400 | 8980 | 201053 |
| 405 | 20250418 | 114800 | 3279980575 | 8980 | 8950 | 8980 | 8950 | 300 |
| 406 | 20250418 | 114700 | 3277290675 | 8970 | 8980 | 8980 | 8930 | 3986 |
| 407 | 20250418 | 114600 | 3241680685 | 8980 | 8970 | 8980 | 8970 | 200 |
| 408 | 20250418 | 114500 | 3239885235 | 8970 | 8980 | 8980 | 8970 | 1005 |
| 409 | 20250418 | 114400 | 3230864455 | 8990 | 8990 | 8990 | 8990 | 225 |
| 410 | 20250418 | 114300 | 3228841705 | 8980 | 8990 | 8990 | 8980 | 261 |
| 411 | 20250418 | 114200 | 3226495925 | 8980 | 8980 | 8990 | 8980 | 638 |
| 412 | 20250418 | 114100 | 3220764035 | 8990 | 8970 | 8990 | 8970 | 617 |
| 413 | 20250418 | 114000 | 3215224025 | 8920 | 8950 | 8970 | 8920 | 562 |
| 414 | 20250418 | 113900 | 3210194185 | 8960 | 8910 | 8970 | 8910 | 220 |
| 415 | 20250418 | 113800 | 3208222575 | 8910 | 8960 | 8960 | 8910 | 631 |
| 416 | 20250418 | 113700 | 3202569065 | 8960 | 8960 | 8960 | 8960 | 200 |
| 417 | 20250418 | 113600 | 3200777065 | 8910 | 8910 | 8910 | 8910 | 100 |
| 418 | 20250418 | 113500 | 3199886065 | 8910 | 8940 | 8970 | 8910 | 220 |
| 419 | 20250418 | 113400 | 3197916645 | 8940 | 8940 | 8940 | 8900 | 1817 |
| 420 | 20250418 | 113300 | 3181704845 | 8950 | 8920 | 8970 | 8910 | 573 |
| 421 | 20250418 | 113200 | 3176582795 | 8910 | 8940 | 8960 | 8910 | 769 |
| 422 | 20250418 | 113100 | 3169701145 | 8930 | 8910 | 8930 | 8910 | 753 |
| 423 | 20250418 | 113000 | 3162981405 | 8910 | 8890 | 8910 | 8890 | 23 |
| 424 | 20250418 | 112900 | 3162776535 | 8900 | 8880 | 8900 | 8880 | 523 |
| 425 | 20250418 | 112800 | 3158127295 | 8890 | 8900 | 8900 | 8890 | 2519 |
| 426 | 20250418 | 112700 | 3135727185 | 8920 | 8910 | 8920 | 8900 | 676 |
| 427 | 20250418 | 112600 | 3129706485 | 8930 | 8930 | 8930 | 8930 | 0 |
| 428 | 20250418 | 112500 | 3129706485 | 8930 | 8930 | 8930 | 8930 | 226 |
| 429 | 20250418 | 112400 | 3127688305 | 8900 | 8900 | 8900 | 8900 | 334 |
| 430 | 20250418 | 112300 | 3124715705 | 8930 | 8900 | 8930 | 8900 | 310 |
| 431 | 20250418 | 112200 | 3121950995 | 8900 | 8900 | 8900 | 8900 | 20 |
| 432 | 20250418 | 112100 | 3121772995 | 8890 | 8910 | 8930 | 8890 | 2109 |
| 433 | 20250418 | 112000 | 3102982655 | 8910 | 8920 | 8920 | 8890 | 1335 |
| 434 | 20250418 | 111900 | 3091107405 | 8890 | 8890 | 8890 | 8890 | 60 |
| 435 | 20250418 | 111800 | 3090574005 | 8910 | 8900 | 8910 | 8900 | 258 |
| 436 | 20250418 | 111700 | 3088277555 | 8900 | 8900 | 8900 | 8900 | 582 |
| 437 | 20250418 | 111600 | 3083097755 | 8900 | 8910 | 8910 | 8900 | 4565 |
| 438 | 20250418 | 111500 | 3042449975 | 8920 | 8920 | 8930 | 8910 | 125 |
| 439 | 20250418 | 111400 | 3041333985 | 8910 | 8910 | 8910 | 8910 | 0 |
| 440 | 20250418 | 111300 | 3041333985 | 8910 | 8910 | 8910 | 8910 | 25 |
| 441 | 20250418 | 111200 | 3041111235 | 8940 | 8930 | 8940 | 8930 | 472 |
| 442 | 20250418 | 111100 | 3036894155 | 8930 | 8920 | 8930 | 8920 | 397 |
| 443 | 20250418 | 111000 | 3033352285 | 8920 | 8920 | 8920 | 8920 | 1 |
| 444 | 20250418 | 110900 | 3033343365 | 8930 | 8930 | 8930 | 8930 | 0 |
| 445 | 20250418 | 110800 | 3033343365 | 8930 | 8910 | 8930 | 8910 | 116 |
| 446 | 20250418 | 110700 | 3032309425 | 8910 | 8910 | 8910 | 8910 | 103 |
| 447 | 20250418 | 110600 | 3031391695 | 8910 | 8910 | 8910 | 8900 | 72 |
| 448 | 20250418 | 110500 | 3030750335 | 8910 | 8920 | 8950 | 8910 | 317 |
| 449 | 20250418 | 110400 | 3027918855 | 8910 | 8910 | 8910 | 8910 | 214 |
| 450 | 20250418 | 110300 | 3026012115 | 8910 | 8960 | 8960 | 8910 | 41 |
| 451 | 20250418 | 110200 | 3025644805 | 8900 | 8940 | 8970 | 8900 | 641 |
| 452 | 20250418 | 110100 | 3019931295 | 8990 | 8950 | 9000 | 8950 | 138 |
| 453 | 20250418 | 110000 | 3018689515 | 9000 | 8940 | 9000 | 8940 | 1500 |
| 454 | 20250418 | 105900 | 3005231145 | 8930 | 8890 | 8960 | 8890 | 1107 |
| 455 | 20250418 | 105800 | 2995358495 | 8870 | 8870 | 8890 | 8860 | 1058 |
| 456 | 20250418 | 105700 | 2985978075 | 8890 | 8870 | 8890 | 8870 | 55 |
| 457 | 20250418 | 105600 | 2985490205 | 8930 | 8930 | 8930 | 8930 | 0 |
| 458 | 20250418 | 105500 | 2985490205 | 8930 | 8930 | 8930 | 8900 | 149 |
| 459 | 20250418 | 105400 | 2984163505 | 8900 | 9000 | 9000 | 8900 | 36 |
| 460 | 20250418 | 105300 | 2983842375 | 8900 | 8900 | 9000 | 8880 | 10965 |
| 461 | 20250418 | 105200 | 2885276405 | 8910 | 8910 | 8910 | 8890 | 2224 |
| 462 | 20250418 | 105100 | 2865464325 | 8890 | 8900 | 8900 | 8860 | 763 |
| 463 | 20250418 | 105000 | 2858686265 | 8850 | 8900 | 8900 | 8850 | 2338 |
| 464 | 20250418 | 104900 | 2837952095 | 8890 | 8900 | 8910 | 8890 | 379 |
| 465 | 20250418 | 104800 | 2834580295 | 8910 | 8920 | 8920 | 8900 | 761 |
| 466 | 20250418 | 104700 | 2827800335 | 8900 | 8920 | 8920 | 8900 | 517 |
| 467 | 20250418 | 104600 | 2823198165 | 8930 | 8930 | 8930 | 8920 | 3 |
| 468 | 20250418 | 104500 | 2823171385 | 8930 | 8920 | 8930 | 8910 | 182 |
| 469 | 20250418 | 104400 | 2821546195 | 8920 | 8900 | 8920 | 8890 | 3010 |
| 470 | 20250418 | 104300 | 2794786025 | 8920 | 8910 | 8920 | 8900 | 146 |
| 471 | 20250418 | 104200 | 2793486595 | 8900 | 8890 | 8930 | 8880 | 270 |
| 472 | 20250418 | 104100 | 2791085435 | 8890 | 8920 | 8920 | 8890 | 2084 |
| 473 | 20250418 | 104000 | 2772526935 | 8930 | 8940 | 8940 | 8930 | 461 |
| 474 | 20250418 | 103900 | 2768409605 | 8940 | 8960 | 8960 | 8940 | 173 |
| 475 | 20250418 | 103800 | 2766862345 | 8940 | 8920 | 8940 | 8920 | 102 |
| 476 | 20250418 | 103700 | 2765951245 | 8920 | 8930 | 8940 | 8920 | 943 |
| 477 | 20250418 | 103600 | 2757537145 | 8940 | 8950 | 8950 | 8940 | 167 |
| 478 | 20250418 | 103500 | 2756042885 | 8950 | 8940 | 8950 | 8940 | 135 |
| 479 | 20250418 | 103400 | 2754835485 | 8940 | 8960 | 8960 | 8940 | 292 |
| 480 | 20250418 | 103300 | 2752223165 | 8990 | 8990 | 8990 | 8990 | 91 |
| 481 | 20250418 | 103200 | 2751405075 | 8990 | 8980 | 9000 | 8960 | 788 |
| 482 | 20250418 | 103100 | 2744320485 | 8990 | 8970 | 8990 | 8940 | 204 |
| 483 | 20250418 | 103000 | 2742492345 | 8990 | 8940 | 8990 | 8940 | 740 |
| 484 | 20250418 | 102900 | 2735858895 | 8940 | 8900 | 8940 | 8900 | 643 |
| 485 | 20250418 | 102800 | 2730114385 | 8910 | 8880 | 8930 | 8880 | 336 |
| 486 | 20250418 | 102700 | 2727126775 | 8850 | 8880 | 8880 | 8850 | 449 |
| 487 | 20250418 | 102600 | 2723143535 | 8880 | 8870 | 8890 | 8840 | 961 |
| 488 | 20250418 | 102500 | 2714613085 | 8880 | 8860 | 8880 | 8820 | 3330 |
| 489 | 20250418 | 102400 | 2685128765 | 8870 | 8940 | 8940 | 8870 | 2104 |
| 490 | 20250418 | 102300 | 2666436675 | 8890 | 8930 | 8940 | 8890 | 4642 |
| 491 | 20250418 | 102200 | 2625089815 | 8930 | 9000 | 9000 | 8930 | 4979 |
| 492 | 20250418 | 102100 | 2580531325 | 9000 | 9010 | 9010 | 8990 | 1090 |
| 493 | 20250418 | 102000 | 2570731335 | 9010 | 9030 | 9030 | 9000 | 983 |
| 494 | 20250418 | 101900 | 2561870775 | 9030 | 8990 | 9030 | 8980 | 1472 |
| 495 | 20250418 | 101800 | 2548605155 | 8990 | 8970 | 8990 | 8970 | 506 |
| 496 | 20250418 | 101700 | 2544064955 | 9010 | 9020 | 9020 | 8970 | 2626 |
| 497 | 20250418 | 101600 | 2520460595 | 8990 | 9020 | 9030 | 8990 | 5652 |
| 498 | 20250418 | 101500 | 2469571535 | 9040 | 9060 | 9060 | 9020 | 1377 |
| 499 | 20250418 | 101400 | 2457118235 | 9100 | 9090 | 9100 | 9040 | 683 |
| 500 | 20250418 | 101300 | 2450930225 | 9090 | 9100 | 9140 | 9070 | 669 |
| 501 | 20250418 | 101200 | 2444841695 | 9060 | 9120 | 9150 | 9050 | 3495 |
| 502 | 20250418 | 101100 | 2412994795 | 9140 | 9140 | 9150 | 9120 | 2597 |
| 503 | 20250418 | 101000 | 2389260955 | 9140 | 9110 | 9140 | 9110 | 3791 |
| 504 | 20250418 | 100900 | 2354666020 | 9110 | 9110 | 9110 | 9100 | 396 |
| 505 | 20250418 | 100800 | 2351058470 | 9110 | 9040 | 9110 | 9040 | 4646 |
| 506 | 20250418 | 100700 | 2308800400 | 9050 | 9040 | 9050 | 9040 | 1528 |
| 507 | 20250418 | 100600 | 2294972420 | 9050 | 9050 | 9050 | 9030 | 325 |
| 508 | 20250418 | 100500 | 2292035070 | 9050 | 9070 | 9100 | 9010 | 2138 |
| 509 | 20250418 | 100400 | 2272668040 | 9090 | 9090 | 9100 | 9030 | 1557 |
| 510 | 20250418 | 100300 | 2258541230 | 9080 | 9090 | 9100 | 9080 | 880 |
| 511 | 20250418 | 100200 | 2250546190 | 9100 | 9090 | 9100 | 9070 | 1204 |
| 512 | 20250418 | 100100 | 2239600470 | 9090 | 9070 | 9090 | 9060 | 2452 |
| 513 | 20250418 | 100000 | 2217330940 | 9070 | 9050 | 9070 | 9050 | 1060 |
| 514 | 20250418 | 095900 | 2207718110 | 9060 | 9060 | 9080 | 9050 | 1229 |
| 515 | 20250418 | 095800 | 2196569110 | 9060 | 9060 | 9060 | 9030 | 924 |
| 516 | 20250418 | 095700 | 2188209440 | 9030 | 9060 | 9060 | 9030 | 725 |
| 517 | 20250418 | 095600 | 2181659090 | 9020 | 9060 | 9080 | 9020 | 2131 |
| 518 | 20250418 | 095500 | 2162409590 | 9050 | 9050 | 9050 | 9040 | 1310 |
| 519 | 20250418 | 095400 | 2150554100 | 9050 | 9080 | 9080 | 9050 | 1817 |
| 520 | 20250418 | 095300 | 2134080530 | 9080 | 9060 | 9080 | 9060 | 550 |
| 521 | 20250418 | 095200 | 2129093700 | 9050 | 9060 | 9060 | 9050 | 212 |
| 522 | 20250418 | 095100 | 2127174080 | 9050 | 9040 | 9050 | 9040 | 1281 |
| 523 | 20250418 | 095000 | 2115592830 | 9030 | 9010 | 9030 | 9010 | 2137 |
| 524 | 20250418 | 094900 | 2096318750 | 9010 | 9020 | 9020 | 9000 | 555 |
| 525 | 20250418 | 094800 | 2091320010 | 9010 | 9010 | 9010 | 9000 | 716 |
| 526 | 20250418 | 094700 | 2084868860 | 9010 | 9020 | 9020 | 9000 | 557 |
| 527 | 20250418 | 094600 | 2079848540 | 9000 | 9010 | 9020 | 9000 | 2145 |
| 528 | 20250418 | 094500 | 2060532620 | 9020 | 9020 | 9030 | 9010 | 1094 |
| 529 | 20250418 | 094400 | 2050666200 | 9020 | 9010 | 9030 | 9000 | 2894 |
| 530 | 20250418 | 094300 | 2024598660 | 9020 | 9010 | 9030 | 9010 | 1314 |
| 531 | 20250418 | 094200 | 2012753710 | 9010 | 9040 | 9070 | 9010 | 7148 |
| 532 | 20250418 | 094100 | 1948182040 | 9040 | 9110 | 9110 | 9040 | 4483 |
| 533 | 20250418 | 094000 | 1907509460 | 9115 | 9120 | 9130 | 9115 | 500 |
| 534 | 20250418 | 093900 | 1902949475 | 9120 | 9130 | 9150 | 9110 | 3651 |
| 535 | 20250418 | 093800 | 1869594255 | 9130 | 9090 | 9140 | 9080 | 1118 |
| 536 | 20250418 | 093700 | 1859398165 | 9070 | 9140 | 9150 | 9060 | 5165 |
| 537 | 20250418 | 093600 | 1812304945 | 9140 | 9120 | 9140 | 9120 | 4459 |
| 538 | 20250418 | 093500 | 1771585320 | 9120 | 9110 | 9130 | 9110 | 2544 |
| 539 | 20250418 | 093400 | 1748388980 | 9110 | 9090 | 9110 | 9070 | 8831 |
| 540 | 20250418 | 093300 | 1668063620 | 9070 | 9060 | 9090 | 9060 | 2137 |
| 541 | 20250418 | 093200 | 1648659970 | 9060 | 9060 | 9060 | 9050 | 475 |
| 542 | 20250418 | 093100 | 1644356570 | 9070 | 9070 | 9070 | 9060 | 2714 |
| 543 | 20250418 | 093000 | 1619760780 | 9060 | 9070 | 9070 | 9060 | 470 |
| 544 | 20250418 | 092900 | 1615499290 | 9070 | 9070 | 9090 | 9000 | 1669 |
| 545 | 20250418 | 092800 | 1600405610 | 9100 | 9080 | 9100 | 9070 | 3785 |
| 546 | 20250418 | 092700 | 1566021390 | 9080 | 9050 | 9090 | 9040 | 4587 |
| 547 | 20250418 | 092600 | 1524406310 | 9040 | 9050 | 9050 | 9040 | 2426 |
| 548 | 20250418 | 092500 | 1502455250 | 9050 | 9020 | 9080 | 9020 | 4728 |
| 549 | 20250418 | 092400 | 1459635340 | 9050 | 9040 | 9090 | 9020 | 7631 |
| 550 | 20250418 | 092300 | 1390480890 | 9040 | 8980 | 9050 | 8980 | 10686 |
| 551 | 20250418 | 092200 | 1294163280 | 8960 | 8960 | 8990 | 8950 | 2219 |
| 552 | 20250418 | 092100 | 1274250350 | 8960 | 8970 | 9000 | 8960 | 773 |
| 553 | 20250418 | 092000 | 1267312360 | 8990 | 8930 | 8990 | 8890 | 3549 |
| 554 | 20250418 | 091900 | 1235499030 | 8790 | 8920 | 8950 | 8790 | 7065 |
| 555 | 20250418 | 091800 | 1172677960 | 8910 | 8900 | 8930 | 8900 | 1757 |
| 556 | 20250418 | 091700 | 1157020510 | 8890 | 8870 | 8910 | 8870 | 4449 |
| 557 | 20250418 | 091600 | 1117428990 | 8870 | 8880 | 8880 | 8840 | 2484 |
| 558 | 20250418 | 091500 | 1095428010 | 8880 | 8880 | 8890 | 8880 | 1172 |
| 559 | 20250418 | 091400 | 1085016830 | 8870 | 8860 | 8870 | 8840 | 693 |
| 560 | 20250418 | 091300 | 1078878170 | 8850 | 8870 | 8900 | 8850 | 2091 |
| 561 | 20250418 | 091200 | 1060316510 | 8870 | 8840 | 8870 | 8800 | 3146 |
| 562 | 20250418 | 091100 | 1032488300 | 8850 | 8830 | 8860 | 8810 | 1414 |
| 563 | 20250418 | 091000 | 1019988090 | 8800 | 8780 | 8830 | 8750 | 1656 |
| 564 | 20250418 | 090900 | 1005420580 | 8750 | 8830 | 8830 | 8750 | 5385 |
| 565 | 20250418 | 090800 | 958102120 | 8800 | 8770 | 8820 | 8770 | 2410 |
| 566 | 20250418 | 090700 | 936888400 | 8790 | 8760 | 8890 | 8750 | 5100 |
| 567 | 20250418 | 090600 | 892062150 | 8790 | 8800 | 8800 | 8740 | 7723 |
| 568 | 20250418 | 090500 | 824460860 | 8820 | 8770 | 8850 | 8650 | 18905 |
| 569 | 20250418 | 090400 | 659170470 | 8750 | 8760 | 8800 | 8740 | 3387 |
| 570 | 20250418 | 090300 | 629527700 | 8760 | 8840 | 8840 | 8750 | 11275 |
| 571 | 20250418 | 090200 | 530108760 | 8830 | 8830 | 8930 | 8810 | 13464 |
| 572 | 20250418 | 090100 | 410789320 | 8830 | 8840 | 8990 | 8750 | 11403 |
| 573 | 20250418 | 090000 | 310125580 | 8830 | 8970 | 9000 | 8750 | 35002 |