31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 183100 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 19752 |
| 3 | 20250425 | 183000 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20250425 | 182900 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20250425 | 182800 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20250425 | 182700 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20250425 | 182600 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20250425 | 182500 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20250425 | 182400 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20250425 | 182300 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20250425 | 182200 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20250425 | 182100 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20250425 | 182000 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20250425 | 181900 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20250425 | 181800 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20250425 | 181700 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20250425 | 181600 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20250425 | 181500 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20250425 | 181400 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20250425 | 181300 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20250425 | 181200 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20250425 | 181100 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20250425 | 181000 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20250425 | 180900 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20250425 | 180800 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20250425 | 180700 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20250425 | 180600 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20250425 | 180500 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20250425 | 180400 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20250425 | 180300 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20250425 | 180200 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20250425 | 180100 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 19752 |
| 33 | 20250425 | 180000 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20250425 | 175900 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20250425 | 175800 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20250425 | 175700 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20250425 | 175600 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20250425 | 175500 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20250425 | 175400 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20250425 | 175300 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20250425 | 175200 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20250425 | 175100 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20250425 | 175000 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20250425 | 174900 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20250425 | 174800 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20250425 | 174700 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20250425 | 174600 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20250425 | 174500 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20250425 | 174400 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20250425 | 174300 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20250425 | 174200 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20250425 | 174100 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20250425 | 174000 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20250425 | 173900 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20250425 | 173800 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20250425 | 173700 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20250425 | 173600 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20250425 | 173500 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20250425 | 173400 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20250425 | 173300 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20250425 | 173200 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20250425 | 173100 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 19752 |
| 63 | 20250425 | 173000 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20250425 | 172900 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20250425 | 172800 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20250425 | 172700 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20250425 | 172600 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20250425 | 172500 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20250425 | 172400 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20250425 | 172300 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20250425 | 172200 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20250425 | 172100 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20250425 | 172000 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20250425 | 171900 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20250425 | 171800 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20250425 | 171700 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20250425 | 171600 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20250425 | 171500 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20250425 | 171400 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20250425 | 171300 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20250425 | 171200 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20250425 | 171100 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20250425 | 171000 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20250425 | 170900 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20250425 | 170800 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20250425 | 170700 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20250425 | 170600 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20250425 | 170500 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20250425 | 170400 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20250425 | 170300 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20250425 | 170200 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20250425 | 170100 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 19752 |
| 93 | 20250425 | 170000 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20250425 | 165900 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20250425 | 165800 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20250425 | 165700 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20250425 | 165600 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20250425 | 165500 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20250425 | 165400 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20250425 | 165300 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20250425 | 165200 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20250425 | 165100 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20250425 | 165000 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20250425 | 164900 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20250425 | 164800 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20250425 | 164700 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20250425 | 164600 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20250425 | 164500 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20250425 | 164400 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20250425 | 164300 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20250425 | 164200 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20250425 | 164100 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20250425 | 164000 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20250425 | 163900 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20250425 | 163800 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20250425 | 163700 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20250425 | 163600 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20250425 | 163500 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20250425 | 163400 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20250425 | 163300 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20250425 | 163200 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20250425 | 163100 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 19752 |
| 123 | 20250425 | 163000 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20250425 | 162900 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20250425 | 162800 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20250425 | 162700 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20250425 | 162600 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20250425 | 162500 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20250425 | 162400 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20250425 | 162300 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20250425 | 162200 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20250425 | 162100 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20250425 | 162000 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20250425 | 161900 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20250425 | 161800 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20250425 | 161700 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20250425 | 161600 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20250425 | 161500 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20250425 | 161400 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20250425 | 161300 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20250425 | 161200 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20250425 | 161100 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20250425 | 161000 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20250425 | 160900 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20250425 | 160800 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20250425 | 160700 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20250425 | 160600 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20250425 | 160500 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20250425 | 160400 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20250425 | 160300 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20250425 | 160200 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20250425 | 160100 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 19752 |
| 153 | 20250425 | 160000 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20250425 | 155900 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20250425 | 155800 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20250425 | 155700 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20250425 | 155600 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20250425 | 155500 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20250425 | 155400 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20250425 | 155300 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20250425 | 155200 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20250425 | 155100 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20250425 | 155000 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20250425 | 154900 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20250425 | 154800 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20250425 | 154700 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20250425 | 154600 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20250425 | 154500 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20250425 | 154400 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20250425 | 154300 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20250425 | 154200 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20250425 | 154100 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20250425 | 154000 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20250425 | 153900 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20250425 | 153800 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20250425 | 153700 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20250425 | 153600 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20250425 | 153500 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20250425 | 153400 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20250425 | 153300 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20250425 | 153200 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20250425 | 153100 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 19752 |
| 183 | 20250425 | 153000 | 8027421515 | 11500 | 11500 | 11500 | 11500 | 19752 |
| 184 | 20250425 | 152900 | 7800273515 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20250425 | 152800 | 7800273515 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20250425 | 152700 | 7800273515 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20250425 | 152600 | 7800273515 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20250425 | 152500 | 7800273515 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20250425 | 152400 | 7800273515 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20250425 | 152300 | 7800273515 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20250425 | 152200 | 7800273515 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20250425 | 152100 | 7800273515 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20250425 | 152000 | 7800273515 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20250425 | 151900 | 7800273515 | 11560 | 11500 | 11560 | 11480 | 4444 |
| 195 | 20250425 | 151800 | 7749174905 | 11520 | 11540 | 11560 | 11480 | 5976 |
| 196 | 20250425 | 151700 | 7680488825 | 11560 | 11570 | 11570 | 11520 | 2322 |
| 197 | 20250425 | 151600 | 7653715905 | 11570 | 11550 | 11570 | 11540 | 5672 |
| 198 | 20250425 | 151500 | 7588179375 | 11550 | 11500 | 11570 | 11500 | 3290 |
| 199 | 20250425 | 151400 | 7550173475 | 11500 | 11520 | 11560 | 11500 | 5619 |
| 200 | 20250425 | 151300 | 7485494215 | 11520 | 11570 | 11580 | 11520 | 5350 |
| 201 | 20250425 | 151200 | 7423778485 | 11570 | 11540 | 11570 | 11540 | 2201 |
| 202 | 20250425 | 151100 | 7398330585 | 11550 | 11560 | 11560 | 11540 | 1721 |
| 203 | 20250425 | 151000 | 7378453475 | 11570 | 11560 | 11570 | 11560 | 3482 |
| 204 | 20250425 | 150900 | 7338167895 | 11570 | 11580 | 11580 | 11570 | 5045 |
| 205 | 20250425 | 150800 | 7279751255 | 11570 | 11570 | 11570 | 11560 | 290 |
| 206 | 20250425 | 150700 | 7276396675 | 11570 | 11570 | 11570 | 11550 | 86 |
| 207 | 20250425 | 150600 | 7275401875 | 11550 | 11550 | 11560 | 11550 | 2280 |
| 208 | 20250425 | 150500 | 7249065865 | 11580 | 11580 | 11580 | 11540 | 722 |
| 209 | 20250425 | 150400 | 7240725425 | 11560 | 11590 | 11590 | 11560 | 40 |
| 210 | 20250425 | 150300 | 7240262125 | 11560 | 11580 | 11600 | 11560 | 551 |
| 211 | 20250425 | 150200 | 7233882915 | 11590 | 11580 | 11590 | 11580 | 217 |
| 212 | 20250425 | 150100 | 7231369895 | 11590 | 11560 | 11590 | 11560 | 2561 |
| 213 | 20250425 | 150000 | 7201689945 | 11560 | 11550 | 11590 | 11550 | 5515 |
| 214 | 20250425 | 145900 | 7137932865 | 11560 | 11570 | 11570 | 11550 | 1186 |
| 215 | 20250425 | 145800 | 7124226215 | 11570 | 11580 | 11580 | 11550 | 537 |
| 216 | 20250425 | 145700 | 7118016035 | 11570 | 11580 | 11580 | 11560 | 2475 |
| 217 | 20250425 | 145600 | 7089376635 | 11580 | 11610 | 11620 | 11580 | 2398 |
| 218 | 20250425 | 145500 | 7061559405 | 11620 | 11610 | 11620 | 11600 | 832 |
| 219 | 20250425 | 145400 | 7051906645 | 11610 | 11630 | 11630 | 11600 | 787 |
| 220 | 20250425 | 145300 | 7042766315 | 11630 | 11620 | 11630 | 11620 | 181 |
| 221 | 20250425 | 145200 | 7040661885 | 11630 | 11640 | 11640 | 11630 | 195 |
| 222 | 20250425 | 145100 | 7038393625 | 11640 | 11640 | 11650 | 11640 | 1521 |
| 223 | 20250425 | 145000 | 7020683705 | 11640 | 11660 | 11660 | 11630 | 3080 |
| 224 | 20250425 | 144900 | 6984849115 | 11660 | 11650 | 11670 | 11650 | 140 |
| 225 | 20250425 | 144800 | 6983216805 | 11660 | 11650 | 11660 | 11640 | 302 |
| 226 | 20250425 | 144700 | 6979697275 | 11650 | 11640 | 11650 | 11630 | 1865 |
| 227 | 20250425 | 144600 | 6957981725 | 11640 | 11670 | 11670 | 11620 | 3052 |
| 228 | 20250425 | 144500 | 6922447685 | 11680 | 11670 | 11680 | 11660 | 176 |
| 229 | 20250425 | 144400 | 6920394165 | 11670 | 11680 | 11690 | 11660 | 1716 |
| 230 | 20250425 | 144300 | 6900361045 | 11680 | 11670 | 11690 | 11670 | 1516 |
| 231 | 20250425 | 144200 | 6882657555 | 11680 | 11660 | 11680 | 11660 | 1409 |
| 232 | 20250425 | 144100 | 6866212515 | 11650 | 11640 | 11660 | 11640 | 910 |
| 233 | 20250425 | 144000 | 6855604295 | 11650 | 11640 | 11660 | 11630 | 1506 |
| 234 | 20250425 | 143900 | 6838063405 | 11630 | 11630 | 11640 | 11630 | 258 |
| 235 | 20250425 | 143800 | 6835061605 | 11630 | 11625 | 11640 | 11610 | 539 |
| 236 | 20250425 | 143700 | 6828797405 | 11630 | 11630 | 11630 | 11620 | 190 |
| 237 | 20250425 | 143600 | 6826589315 | 11630 | 11600 | 11630 | 11600 | 270 |
| 238 | 20250425 | 143500 | 6823453455 | 11610 | 11590 | 11620 | 11590 | 302 |
| 239 | 20250425 | 143400 | 6819950255 | 11580 | 11620 | 11620 | 11580 | 187 |
| 240 | 20250425 | 143300 | 6817782785 | 11610 | 11640 | 11650 | 11610 | 461 |
| 241 | 20250425 | 143200 | 6812417215 | 11630 | 11630 | 11640 | 11630 | 170 |
| 242 | 20250425 | 143100 | 6810439405 | 11640 | 11620 | 11650 | 11610 | 1053 |
| 243 | 20250425 | 143000 | 6798189575 | 11620 | 11630 | 11640 | 11620 | 919 |
| 244 | 20250425 | 142900 | 6787499850 | 11630 | 11640 | 11640 | 11630 | 1174 |
| 245 | 20250425 | 142800 | 6773844200 | 11640 | 11610 | 11650 | 11610 | 1862 |
| 246 | 20250425 | 142700 | 6752196220 | 11600 | 11600 | 11630 | 11600 | 723 |
| 247 | 20250425 | 142600 | 6743801010 | 11610 | 11590 | 11610 | 11550 | 593 |
| 248 | 20250425 | 142500 | 6736925100 | 11600 | 11590 | 11660 | 11580 | 10582 |
| 249 | 20250425 | 142400 | 6614069840 | 11590 | 11540 | 11590 | 11540 | 968 |
| 250 | 20250425 | 142300 | 6602874640 | 11540 | 11510 | 11540 | 11500 | 10097 |
| 251 | 20250425 | 142200 | 6486458105 | 11510 | 11520 | 11520 | 11500 | 323 |
| 252 | 20250425 | 142100 | 6482739945 | 11520 | 11510 | 11530 | 11510 | 805 |
| 253 | 20250425 | 142000 | 6473470375 | 11510 | 11510 | 11520 | 11510 | 235 |
| 254 | 20250425 | 141900 | 6470765085 | 11520 | 11530 | 11530 | 11510 | 423 |
| 255 | 20250425 | 141800 | 6465891985 | 11530 | 11530 | 11530 | 11520 | 478 |
| 256 | 20250425 | 141700 | 6460381215 | 11530 | 11530 | 11540 | 11520 | 1040 |
| 257 | 20250425 | 141600 | 6448389335 | 11530 | 11530 | 11530 | 11530 | 85 |
| 258 | 20250425 | 141500 | 6447409285 | 11530 | 11540 | 11540 | 11530 | 96 |
| 259 | 20250425 | 141400 | 6446302295 | 11530 | 11530 | 11540 | 11530 | 366 |
| 260 | 20250425 | 141300 | 6442080135 | 11530 | 11530 | 11530 | 11520 | 733 |
| 261 | 20250425 | 141200 | 6433628975 | 11530 | 11530 | 11530 | 11520 | 93 |
| 262 | 20250425 | 141100 | 6432556975 | 11530 | 11530 | 11530 | 11530 | 179 |
| 263 | 20250425 | 141000 | 6430493105 | 11530 | 11540 | 11550 | 11530 | 566 |
| 264 | 20250425 | 140900 | 6423960485 | 11540 | 11540 | 11560 | 11510 | 922 |
| 265 | 20250425 | 140800 | 6413313995 | 11540 | 11500 | 11540 | 11490 | 1349 |
| 266 | 20250425 | 140700 | 6397790155 | 11490 | 11500 | 11500 | 11480 | 741 |
| 267 | 20250425 | 140600 | 6389277755 | 11500 | 11490 | 11500 | 11490 | 1660 |
| 268 | 20250425 | 140500 | 6370191955 | 11490 | 11490 | 11490 | 11480 | 782 |
| 269 | 20250425 | 140400 | 6361211665 | 11490 | 11490 | 11500 | 11480 | 377 |
| 270 | 20250425 | 140300 | 6356880155 | 11490 | 11490 | 11490 | 11480 | 651 |
| 271 | 20250425 | 140200 | 6349405845 | 11490 | 11500 | 11500 | 11480 | 665 |
| 272 | 20250425 | 140100 | 6341764995 | 11490 | 11495 | 11505 | 11490 | 685 |
| 273 | 20250425 | 140000 | 6333887590 | 11495 | 11480 | 11500 | 11470 | 1277 |
| 274 | 20250425 | 135900 | 6319208420 | 11480 | 11470 | 11480 | 11470 | 628 |
| 275 | 20250425 | 135800 | 6312004670 | 11460 | 11460 | 11470 | 11460 | 448 |
| 276 | 20250425 | 135700 | 6306867240 | 11460 | 11460 | 11460 | 11460 | 261 |
| 277 | 20250425 | 135600 | 6303876180 | 11470 | 11460 | 11470 | 11450 | 1666 |
| 278 | 20250425 | 135500 | 6284784760 | 11460 | 11470 | 11490 | 11460 | 2644 |
| 279 | 20250425 | 135400 | 6254479430 | 11470 | 11480 | 11480 | 11470 | 389 |
| 280 | 20250425 | 135300 | 6250017080 | 11480 | 11470 | 11480 | 11460 | 430 |
| 281 | 20250425 | 135200 | 6245085650 | 11470 | 11470 | 11470 | 11450 | 984 |
| 282 | 20250425 | 135100 | 6233805360 | 11470 | 11460 | 11470 | 11450 | 573 |
| 283 | 20250425 | 135000 | 6227238410 | 11470 | 11480 | 11480 | 11450 | 3843 |
| 284 | 20250425 | 134900 | 6183193340 | 11470 | 11490 | 11500 | 11470 | 5813 |
| 285 | 20250425 | 134800 | 6116462420 | 11490 | 11510 | 11510 | 11490 | 1989 |
| 286 | 20250425 | 134700 | 6093590110 | 11510 | 11500 | 11520 | 11500 | 1491 |
| 287 | 20250425 | 134600 | 6076441710 | 11500 | 11520 | 11520 | 11490 | 9412 |
| 288 | 20250425 | 134500 | 5968145640 | 11520 | 11530 | 11530 | 11520 | 135 |
| 289 | 20250425 | 134400 | 5966589960 | 11520 | 11520 | 11520 | 11520 | 114 |
| 290 | 20250425 | 134300 | 5965276680 | 11520 | 11530 | 11540 | 11520 | 1047 |
| 291 | 20250425 | 134200 | 5953204530 | 11530 | 11540 | 11550 | 11530 | 93 |
| 292 | 20250425 | 134100 | 5952131370 | 11540 | 11540 | 11540 | 11530 | 214 |
| 293 | 20250425 | 134000 | 5949662320 | 11540 | 11540 | 11540 | 11540 | 315 |
| 294 | 20250425 | 133900 | 5946027220 | 11540 | 11550 | 11560 | 11540 | 1843 |
| 295 | 20250425 | 133800 | 5924753410 | 11550 | 11560 | 11560 | 11540 | 1219 |
| 296 | 20250425 | 133700 | 5910681860 | 11560 | 11560 | 11570 | 11550 | 462 |
| 297 | 20250425 | 133600 | 5905342940 | 11560 | 11560 | 11570 | 11560 | 578 |
| 298 | 20250425 | 133500 | 5898658635 | 11560 | 11570 | 11570 | 11560 | 186 |
| 299 | 20250425 | 133400 | 5896507415 | 11570 | 11570 | 11570 | 11560 | 224 |
| 300 | 20250425 | 133300 | 5893917555 | 11560 | 11560 | 11560 | 11560 | 114 |
| 301 | 20250425 | 133200 | 5892599715 | 11580 | 11550 | 11580 | 11550 | 553 |
| 302 | 20250425 | 133100 | 5886206125 | 11550 | 11550 | 11550 | 11550 | 168 |
| 303 | 20250425 | 133000 | 5884265725 | 11550 | 11560 | 11560 | 11530 | 1362 |
| 304 | 20250425 | 132900 | 5868545355 | 11560 | 11530 | 11560 | 11530 | 1915 |
| 305 | 20250425 | 132800 | 5846434065 | 11530 | 11530 | 11540 | 11530 | 850 |
| 306 | 20250425 | 132700 | 5836627145 | 11520 | 11530 | 11530 | 11520 | 994 |
| 307 | 20250425 | 132600 | 5825167995 | 11530 | 11560 | 11560 | 11530 | 4213 |
| 308 | 20250425 | 132500 | 5776540425 | 11560 | 11570 | 11570 | 11550 | 411 |
| 309 | 20250425 | 132400 | 5771787595 | 11570 | 11570 | 11570 | 11550 | 9138 |
| 310 | 20250425 | 132300 | 5666106975 | 11580 | 11590 | 11590 | 11580 | 791 |
| 311 | 20250425 | 132200 | 5656946565 | 11580 | 11580 | 11580 | 11580 | 322 |
| 312 | 20250425 | 132100 | 5653217805 | 11590 | 11580 | 11590 | 11580 | 409 |
| 313 | 20250425 | 132000 | 5648480335 | 11580 | 11590 | 11590 | 11580 | 199 |
| 314 | 20250425 | 131900 | 5646175145 | 11590 | 11580 | 11590 | 11580 | 552 |
| 315 | 20250425 | 131800 | 5639778585 | 11580 | 11580 | 11580 | 11580 | 292 |
| 316 | 20250425 | 131700 | 5636397225 | 11580 | 11580 | 11590 | 11580 | 238 |
| 317 | 20250425 | 131600 | 5633639955 | 11580 | 11580 | 11580 | 11580 | 51 |
| 318 | 20250425 | 131500 | 5633049375 | 11580 | 11590 | 11590 | 11580 | 996 |
| 319 | 20250425 | 131400 | 5621514925 | 11590 | 11600 | 11600 | 11590 | 1628 |
| 320 | 20250425 | 131300 | 5602646355 | 11590 | 11590 | 11590 | 11590 | 710 |
| 321 | 20250425 | 131200 | 5594417455 | 11580 | 11570 | 11580 | 11570 | 737 |
| 322 | 20250425 | 131100 | 5585886195 | 11580 | 11580 | 11580 | 11570 | 222 |
| 323 | 20250425 | 131000 | 5583315455 | 11580 | 11600 | 11600 | 11580 | 2841 |
| 324 | 20250425 | 130900 | 5550380545 | 11600 | 11610 | 11620 | 11600 | 2600 |
| 325 | 20250425 | 130800 | 5520202675 | 11620 | 11610 | 11620 | 11610 | 240 |
| 326 | 20250425 | 130700 | 5517415275 | 11620 | 11620 | 11620 | 11600 | 1082 |
| 327 | 20250425 | 130600 | 5504855775 | 11600 | 11650 | 11650 | 11600 | 2324 |
| 328 | 20250425 | 130500 | 5477863195 | 11620 | 11630 | 11650 | 11620 | 961 |
| 329 | 20250425 | 130400 | 5466675825 | 11630 | 11640 | 11640 | 11630 | 1011 |
| 330 | 20250425 | 130300 | 5454917785 | 11630 | 11640 | 11640 | 11620 | 2180 |
| 331 | 20250425 | 130200 | 5429572845 | 11640 | 11640 | 11640 | 11630 | 87 |
| 332 | 20250425 | 130100 | 5428560175 | 11650 | 11660 | 11660 | 11640 | 252 |
| 333 | 20250425 | 130000 | 5425624925 | 11640 | 11640 | 11640 | 11620 | 189 |
| 334 | 20250425 | 125900 | 5423426415 | 11630 | 11630 | 11630 | 11630 | 154 |
| 335 | 20250425 | 125800 | 5421635395 | 11630 | 11640 | 11640 | 11630 | 241 |
| 336 | 20250425 | 125700 | 5418832455 | 11640 | 11640 | 11640 | 11640 | 190 |
| 337 | 20250425 | 125600 | 5416620855 | 11630 | 11640 | 11640 | 11630 | 986 |
| 338 | 20250425 | 125500 | 5405151095 | 11640 | 11640 | 11640 | 11630 | 987 |
| 339 | 20250425 | 125400 | 5393662915 | 11630 | 11630 | 11630 | 11630 | 50 |
| 340 | 20250425 | 125300 | 5393081415 | 11630 | 11630 | 11640 | 11630 | 511 |
| 341 | 20250425 | 125200 | 5387138375 | 11630 | 11630 | 11640 | 11610 | 2107 |
| 342 | 20250425 | 125100 | 5362649585 | 11630 | 11630 | 11630 | 11620 | 1308 |
| 343 | 20250425 | 125000 | 5347438995 | 11640 | 11640 | 11650 | 11640 | 279 |
| 344 | 20250425 | 124900 | 5344191345 | 11650 | 11650 | 11660 | 11640 | 1284 |
| 345 | 20250425 | 124800 | 5329229690 | 11650 | 11640 | 11650 | 11640 | 640 |
| 346 | 20250425 | 124700 | 5321774530 | 11650 | 11650 | 11650 | 11650 | 33 |
| 347 | 20250425 | 124600 | 5321390080 | 11630 | 11640 | 11640 | 11630 | 86 |
| 348 | 20250425 | 124500 | 5320389400 | 11640 | 11650 | 11650 | 11640 | 146 |
| 349 | 20250425 | 124400 | 5318689740 | 11640 | 11650 | 11650 | 11640 | 716 |
| 350 | 20250425 | 124300 | 5310349460 | 11650 | 11650 | 11650 | 11640 | 8 |
| 351 | 20250425 | 124200 | 5310256270 | 11650 | 11650 | 11660 | 11650 | 151 |
| 352 | 20250425 | 124100 | 5308496620 | 11650 | 11650 | 11650 | 11650 | 350 |
| 353 | 20250425 | 124000 | 5304419120 | 11650 | 11650 | 11650 | 11650 | 1186 |
| 354 | 20250425 | 123900 | 5290602220 | 11650 | 11650 | 11650 | 11650 | 113 |
| 355 | 20250425 | 123800 | 5289285770 | 11650 | 11650 | 11650 | 11650 | 285 |
| 356 | 20250425 | 123700 | 5285965520 | 11650 | 11650 | 11650 | 11650 | 15 |
| 357 | 20250425 | 123600 | 5285790770 | 11630 | 11630 | 11630 | 11610 | 1241 |
| 358 | 20250425 | 123500 | 5271375820 | 11630 | 11630 | 11630 | 11620 | 739 |
| 359 | 20250425 | 123400 | 5262787760 | 11620 | 11640 | 11640 | 11620 | 387 |
| 360 | 20250425 | 123300 | 5258290420 | 11630 | 11630 | 11630 | 11630 | 63 |
| 361 | 20250425 | 123200 | 5257557730 | 11630 | 11640 | 11640 | 11630 | 1311 |
| 362 | 20250425 | 123100 | 5242307810 | 11640 | 11635 | 11640 | 11635 | 472 |
| 363 | 20250425 | 123000 | 5236813785 | 11640 | 11640 | 11640 | 11640 | 91 |
| 364 | 20250425 | 122900 | 5235754545 | 11640 | 11640 | 11640 | 11630 | 271 |
| 365 | 20250425 | 122800 | 5232600595 | 11640 | 11630 | 11640 | 11630 | 123 |
| 366 | 20250425 | 122700 | 5231169555 | 11640 | 11620 | 11640 | 11620 | 9 |
| 367 | 20250425 | 122600 | 5231064835 | 11620 | 11610 | 11620 | 11610 | 233 |
| 368 | 20250425 | 122500 | 5228357385 | 11620 | 11620 | 11620 | 11620 | 12 |
| 369 | 20250425 | 122400 | 5228217945 | 11610 | 11620 | 11640 | 11610 | 1008 |
| 370 | 20250425 | 122300 | 5216511535 | 11630 | 11630 | 11630 | 11630 | 50 |
| 371 | 20250425 | 122200 | 5215930035 | 11610 | 11620 | 11630 | 11610 | 202 |
| 372 | 20250425 | 122100 | 5213582185 | 11620 | 11620 | 11620 | 11620 | 101 |
| 373 | 20250425 | 122000 | 5212408565 | 11610 | 11610 | 11620 | 11610 | 42 |
| 374 | 20250425 | 121900 | 5211920825 | 11610 | 11600 | 11610 | 11600 | 45 |
| 375 | 20250425 | 121800 | 5211398815 | 11610 | 11625 | 11625 | 11600 | 2032 |
| 376 | 20250425 | 121700 | 5187803020 | 11630 | 11630 | 11630 | 11630 | 40 |
| 377 | 20250425 | 121600 | 5187337820 | 11630 | 11630 | 11630 | 11630 | 5 |
| 378 | 20250425 | 121500 | 5187279670 | 11620 | 11630 | 11630 | 11620 | 189 |
| 379 | 20250425 | 121400 | 5185083380 | 11630 | 11630 | 11640 | 11630 | 145 |
| 380 | 20250425 | 121300 | 5183396890 | 11630 | 11630 | 11630 | 11630 | 765 |
| 381 | 20250425 | 121200 | 5174499940 | 11635 | 11630 | 11635 | 11630 | 81 |
| 382 | 20250425 | 121100 | 5173557755 | 11635 | 11640 | 11640 | 11630 | 101 |
| 383 | 20250425 | 121000 | 5172383085 | 11640 | 11650 | 11650 | 11640 | 111 |
| 384 | 20250425 | 120900 | 5171089945 | 11650 | 11650 | 11660 | 11650 | 292 |
| 385 | 20250425 | 120800 | 5167686035 | 11650 | 11650 | 11650 | 11630 | 130 |
| 386 | 20250425 | 120700 | 5166171555 | 11650 | 11650 | 11650 | 11650 | 0 |
| 387 | 20250425 | 120600 | 5166171555 | 11650 | 11650 | 11650 | 11620 | 303 |
| 388 | 20250425 | 120500 | 5162646455 | 11660 | 11655 | 11660 | 11650 | 384 |
| 389 | 20250425 | 120400 | 5158170265 | 11650 | 11625 | 11665 | 11620 | 2385 |
| 390 | 20250425 | 120300 | 5130431580 | 11620 | 11630 | 11630 | 11620 | 206 |
| 391 | 20250425 | 120200 | 5128035880 | 11630 | 11610 | 11630 | 11600 | 457 |
| 392 | 20250425 | 120100 | 5122729710 | 11610 | 11610 | 11610 | 11610 | 131 |
| 393 | 20250425 | 120000 | 5121208800 | 11600 | 11600 | 11600 | 11600 | 305 |
| 394 | 20250425 | 115900 | 5117670800 | 11600 | 11610 | 11610 | 11600 | 199 |
| 395 | 20250425 | 115800 | 5115361390 | 11570 | 11610 | 11630 | 11570 | 2025 |
| 396 | 20250425 | 115700 | 5091876890 | 11610 | 11620 | 11640 | 11610 | 156 |
| 397 | 20250425 | 115600 | 5090064890 | 11610 | 11640 | 11640 | 11610 | 725 |
| 398 | 20250425 | 115500 | 5081647100 | 11660 | 11660 | 11660 | 11610 | 1519 |
| 399 | 20250425 | 115400 | 5063994020 | 11660 | 11670 | 11670 | 11640 | 93 |
| 400 | 20250425 | 115300 | 5062909730 | 11680 | 11670 | 11680 | 11670 | 69 |
| 401 | 20250425 | 115200 | 5062103950 | 11670 | 11670 | 11670 | 11660 | 304 |
| 402 | 20250425 | 115100 | 5058558420 | 11680 | 11680 | 11680 | 11670 | 215 |
| 403 | 20250425 | 115000 | 5056047350 | 11670 | 11670 | 11670 | 11660 | 496 |
| 404 | 20250425 | 114900 | 5050259690 | 11670 | 11660 | 11670 | 11660 | 155 |
| 405 | 20250425 | 114800 | 5048451170 | 11670 | 11670 | 11700 | 11670 | 593 |
| 406 | 20250425 | 114700 | 5041527870 | 11690 | 11700 | 11700 | 11680 | 1933 |
| 407 | 20250425 | 114600 | 5018927880 | 11670 | 11680 | 11700 | 11670 | 430 |
| 408 | 20250425 | 114500 | 5013905280 | 11670 | 11620 | 11680 | 11620 | 5128 |
| 409 | 20250425 | 114400 | 4954191980 | 11610 | 11620 | 11620 | 11560 | 2640 |
| 410 | 20250425 | 114300 | 4923582630 | 11610 | 11580 | 11610 | 11580 | 77 |
| 411 | 20250425 | 114200 | 4922689350 | 11620 | 11590 | 11620 | 11580 | 591 |
| 412 | 20250425 | 114100 | 4915831310 | 11570 | 11560 | 11590 | 11560 | 253 |
| 413 | 20250425 | 114000 | 4912902310 | 11560 | 11560 | 11590 | 11550 | 612 |
| 414 | 20250425 | 113900 | 4905830500 | 11560 | 11550 | 11560 | 11540 | 2133 |
| 415 | 20250425 | 113800 | 4881204790 | 11540 | 11560 | 11580 | 11540 | 924 |
| 416 | 20250425 | 113700 | 4870532420 | 11560 | 11550 | 11560 | 11540 | 931 |
| 417 | 20250425 | 113600 | 4859779890 | 11560 | 11560 | 11570 | 11540 | 2325 |
| 418 | 20250425 | 113500 | 4832910820 | 11560 | 11570 | 11580 | 11560 | 1483 |
| 419 | 20250425 | 113400 | 4815763560 | 11570 | 11580 | 11590 | 11570 | 443 |
| 420 | 20250425 | 113300 | 4810636680 | 11560 | 11600 | 11600 | 11560 | 974 |
| 421 | 20250425 | 113200 | 4799368310 | 11610 | 11620 | 11620 | 11590 | 19 |
| 422 | 20250425 | 113100 | 4799147850 | 11600 | 11590 | 11600 | 11570 | 1098 |
| 423 | 20250425 | 113000 | 4786435430 | 11590 | 11600 | 11600 | 11590 | 512 |
| 424 | 20250425 | 112900 | 4780500840 | 11600 | 11600 | 11640 | 11590 | 739 |
| 425 | 20250425 | 112800 | 4771931730 | 11600 | 11600 | 11650 | 11590 | 742 |
| 426 | 20250425 | 112700 | 4763318970 | 11600 | 11600 | 11610 | 11600 | 271 |
| 427 | 20250425 | 112600 | 4760175140 | 11600 | 11600 | 11600 | 11560 | 4068 |
| 428 | 20250425 | 112500 | 4713077200 | 11610 | 11610 | 11620 | 11570 | 4800 |
| 429 | 20250425 | 112400 | 4657430660 | 11670 | 11630 | 11700 | 11610 | 2805 |
| 430 | 20250425 | 112300 | 4624802580 | 11630 | 11660 | 11670 | 11630 | 4547 |
| 431 | 20250425 | 112200 | 4571823830 | 11670 | 11690 | 11690 | 11670 | 964 |
| 432 | 20250425 | 112100 | 4560563050 | 11700 | 11730 | 11730 | 11670 | 6568 |
| 433 | 20250425 | 112000 | 4483744070 | 11740 | 11750 | 11750 | 11740 | 338 |
| 434 | 20250425 | 111900 | 4479775450 | 11750 | 11750 | 11760 | 11730 | 786 |
| 435 | 20250425 | 111800 | 4470545820 | 11750 | 11750 | 11750 | 11750 | 259 |
| 436 | 20250425 | 111700 | 4467502570 | 11750 | 11760 | 11760 | 11750 | 309 |
| 437 | 20250425 | 111600 | 4463869870 | 11750 | 11750 | 11810 | 11740 | 315 |
| 438 | 20250425 | 111500 | 4460159210 | 11740 | 11750 | 11750 | 11740 | 82 |
| 439 | 20250425 | 111400 | 4459196280 | 11750 | 11750 | 11750 | 11740 | 301 |
| 440 | 20250425 | 111300 | 4455662090 | 11750 | 11730 | 11750 | 11720 | 635 |
| 441 | 20250425 | 111200 | 4448207580 | 11730 | 11740 | 11740 | 11730 | 456 |
| 442 | 20250425 | 111100 | 4442858370 | 11740 | 11730 | 11740 | 11730 | 457 |
| 443 | 20250425 | 111000 | 4437497270 | 11740 | 11730 | 11740 | 11730 | 95 |
| 444 | 20250425 | 110900 | 4436382340 | 11730 | 11750 | 11750 | 11730 | 853 |
| 445 | 20250425 | 110800 | 4426364440 | 11740 | 11780 | 11780 | 11740 | 1229 |
| 446 | 20250425 | 110700 | 4411935380 | 11740 | 11740 | 11740 | 11740 | 79 |
| 447 | 20250425 | 110600 | 4411007920 | 11740 | 11770 | 11780 | 11740 | 2397 |
| 448 | 20250425 | 110500 | 4382861370 | 11780 | 11780 | 11780 | 11750 | 1016 |
| 449 | 20250425 | 110400 | 4370900130 | 11780 | 11750 | 11780 | 11750 | 934 |
| 450 | 20250425 | 110300 | 4359898390 | 11740 | 11750 | 11760 | 11740 | 871 |
| 451 | 20250425 | 110200 | 4349656730 | 11750 | 11750 | 11750 | 11750 | 412 |
| 452 | 20250425 | 110100 | 4344815730 | 11750 | 11750 | 11750 | 11750 | 707 |
| 453 | 20250425 | 110000 | 4336508480 | 11750 | 11750 | 11760 | 11750 | 183 |
| 454 | 20250425 | 105900 | 4334356420 | 11750 | 11750 | 11750 | 11740 | 254 |
| 455 | 20250425 | 105800 | 4331371930 | 11750 | 11750 | 11750 | 11750 | 275 |
| 456 | 20250425 | 105700 | 4328140680 | 11750 | 11750 | 11750 | 11730 | 95 |
| 457 | 20250425 | 105600 | 4327025430 | 11750 | 11720 | 11750 | 11720 | 344 |
| 458 | 20250425 | 105500 | 4322984540 | 11720 | 11740 | 11740 | 11710 | 313 |
| 459 | 20250425 | 105400 | 4319315700 | 11740 | 11760 | 11765 | 11740 | 826 |
| 460 | 20250425 | 105300 | 4309608055 | 11740 | 11750 | 11770 | 11690 | 11254 |
| 461 | 20250425 | 105200 | 4177728725 | 11790 | 11800 | 11800 | 11740 | 2096 |
| 462 | 20250425 | 105100 | 4153085635 | 11770 | 11790 | 11800 | 11770 | 774 |
| 463 | 20250425 | 105000 | 4143953595 | 11790 | 11790 | 11800 | 11760 | 304 |
| 464 | 20250425 | 104900 | 4140368445 | 11790 | 11760 | 11790 | 11760 | 521 |
| 465 | 20250425 | 104800 | 4134238785 | 11750 | 11750 | 11760 | 11750 | 624 |
| 466 | 20250425 | 104700 | 4126905785 | 11750 | 11790 | 11790 | 11750 | 350 |
| 467 | 20250425 | 104600 | 4122790665 | 11790 | 11780 | 11790 | 11770 | 2117 |
| 468 | 20250425 | 104500 | 4097872075 | 11780 | 11780 | 11780 | 11780 | 101 |
| 469 | 20250425 | 104400 | 4096682295 | 11770 | 11800 | 11800 | 11770 | 100 |
| 470 | 20250425 | 104300 | 4095504745 | 11800 | 11790 | 11800 | 11780 | 248 |
| 471 | 20250425 | 104200 | 4092580995 | 11790 | 11800 | 11810 | 11790 | 336 |
| 472 | 20250425 | 104100 | 4088616555 | 11790 | 11820 | 11840 | 11780 | 1770 |
| 473 | 20250425 | 104000 | 4067707605 | 11830 | 11820 | 11830 | 11820 | 351 |
| 474 | 20250425 | 103900 | 4063557305 | 11810 | 11800 | 11810 | 11790 | 485 |
| 475 | 20250425 | 103800 | 4057832395 | 11790 | 11790 | 11790 | 11780 | 125 |
| 476 | 20250425 | 103700 | 4056359115 | 11790 | 11790 | 11800 | 11770 | 319 |
| 477 | 20250425 | 103600 | 4052597965 | 11770 | 11780 | 11790 | 11770 | 375 |
| 478 | 20250425 | 103500 | 4048179025 | 11760 | 11760 | 11780 | 11760 | 283 |
| 479 | 20250425 | 103400 | 4044849625 | 11760 | 11750 | 11760 | 11750 | 248 |
| 480 | 20250425 | 103300 | 4041934655 | 11730 | 11730 | 11760 | 11720 | 1870 |
| 481 | 20250425 | 103200 | 4019977915 | 11750 | 11750 | 11750 | 11745 | 913 |
| 482 | 20250425 | 103100 | 4009250170 | 11750 | 11750 | 11760 | 11720 | 667 |
| 483 | 20250425 | 103000 | 4001417820 | 11750 | 11740 | 11750 | 11740 | 459 |
| 484 | 20250425 | 102900 | 3996027640 | 11740 | 11740 | 11740 | 11740 | 212 |
| 485 | 20250425 | 102800 | 3993538760 | 11730 | 11750 | 11750 | 11730 | 1441 |
| 486 | 20250425 | 102700 | 3976627750 | 11740 | 11740 | 11740 | 11720 | 1396 |
| 487 | 20250425 | 102600 | 3960251970 | 11740 | 11740 | 11740 | 11730 | 248 |
| 488 | 20250425 | 102500 | 3957341180 | 11740 | 11725 | 11740 | 11725 | 3598 |
| 489 | 20250425 | 102400 | 3915135790 | 11730 | 11750 | 11750 | 11690 | 2057 |
| 490 | 20250425 | 102300 | 3891053040 | 11750 | 11740 | 11750 | 11730 | 1092 |
| 491 | 20250425 | 102200 | 3878232990 | 11740 | 11720 | 11740 | 11720 | 854 |
| 492 | 20250425 | 102100 | 3868211430 | 11720 | 11720 | 11720 | 11710 | 184 |
| 493 | 20250425 | 102000 | 3866055010 | 11720 | 11710 | 11720 | 11710 | 318 |
| 494 | 20250425 | 101900 | 3862330830 | 11700 | 11710 | 11710 | 11700 | 2079 |
| 495 | 20250425 | 101800 | 3837994970 | 11710 | 11710 | 11720 | 11710 | 142 |
| 496 | 20250425 | 101700 | 3836331950 | 11710 | 11720 | 11720 | 11710 | 555 |
| 497 | 20250425 | 101600 | 3829830560 | 11730 | 11710 | 11730 | 11700 | 266 |
| 498 | 20250425 | 101500 | 3826714840 | 11700 | 11710 | 11720 | 11700 | 1237 |
| 499 | 20250425 | 101400 | 3812230820 | 11720 | 11710 | 11730 | 11700 | 323 |
| 500 | 20250425 | 101300 | 3808448850 | 11720 | 11740 | 11740 | 11710 | 477 |
| 501 | 20250425 | 101200 | 3802855860 | 11730 | 11730 | 11730 | 11720 | 1715 |
| 502 | 20250425 | 101100 | 3782751860 | 11720 | 11730 | 11760 | 11720 | 3756 |
| 503 | 20250425 | 101000 | 3738696270 | 11700 | 11700 | 11700 | 11600 | 23986 |
| 504 | 20250425 | 100900 | 3458620690 | 11660 | 11730 | 11740 | 11650 | 14678 |
| 505 | 20250425 | 100800 | 3287018930 | 11740 | 11790 | 11790 | 11730 | 9107 |
| 506 | 20250425 | 100700 | 3179954410 | 11800 | 11800 | 11810 | 11790 | 1419 |
| 507 | 20250425 | 100600 | 3163214840 | 11800 | 11810 | 11820 | 11800 | 1307 |
| 508 | 20250425 | 100500 | 3147786980 | 11810 | 11810 | 11820 | 11800 | 2591 |
| 509 | 20250425 | 100400 | 3117182440 | 11810 | 11800 | 11810 | 11795 | 1954 |
| 510 | 20250425 | 100300 | 3094113895 | 11795 | 11790 | 11800 | 11790 | 1313 |
| 511 | 20250425 | 100200 | 3078630980 | 11790 | 11800 | 11810 | 11770 | 2914 |
| 512 | 20250425 | 100100 | 3044280340 | 11790 | 11810 | 11810 | 11790 | 1887 |
| 513 | 20250425 | 100000 | 3022015730 | 11810 | 11830 | 11830 | 11810 | 1094 |
| 514 | 20250425 | 095900 | 3009087390 | 11830 | 11830 | 11830 | 11820 | 414 |
| 515 | 20250425 | 095800 | 3004191520 | 11800 | 11810 | 11820 | 11800 | 4055 |
| 516 | 20250425 | 095700 | 2956333460 | 11810 | 11850 | 11850 | 11800 | 1964 |
| 517 | 20250425 | 095600 | 2933113300 | 11840 | 11880 | 11890 | 11820 | 9340 |
| 518 | 20250425 | 095500 | 2822564140 | 11870 | 11850 | 11870 | 11850 | 5351 |
| 519 | 20250425 | 095400 | 2759092230 | 11850 | 11820 | 11850 | 11800 | 2687 |
| 520 | 20250425 | 095300 | 2727298300 | 11810 | 11820 | 11840 | 11800 | 4247 |
| 521 | 20250425 | 095200 | 2677109110 | 11820 | 11840 | 11850 | 11810 | 8244 |
| 522 | 20250425 | 095100 | 2579579900 | 11840 | 11860 | 11870 | 11840 | 6741 |
| 523 | 20250425 | 095000 | 2499674840 | 11860 | 11870 | 11880 | 11850 | 4490 |
| 524 | 20250425 | 094900 | 2446409440 | 11860 | 11940 | 11940 | 11850 | 14424 |
| 525 | 20250425 | 094800 | 2274785800 | 11940 | 11950 | 11960 | 11930 | 3274 |
| 526 | 20250425 | 094700 | 2235696510 | 11970 | 11960 | 11970 | 11960 | 347 |
| 527 | 20250425 | 094600 | 2231545480 | 11970 | 11970 | 11970 | 11960 | 2767 |
| 528 | 20250425 | 094500 | 2198432450 | 11980 | 11980 | 12000 | 11980 | 464 |
| 529 | 20250425 | 094400 | 2192871650 | 11970 | 11970 | 12000 | 11960 | 1999 |
| 530 | 20250425 | 094300 | 2168916700 | 11990 | 11960 | 12000 | 11960 | 692 |
| 531 | 20250425 | 094200 | 2160628810 | 11960 | 11980 | 11980 | 11950 | 800 |
| 532 | 20250425 | 094100 | 2151059080 | 12000 | 11980 | 12000 | 11970 | 853 |
| 533 | 20250425 | 094000 | 2140838560 | 11980 | 11970 | 11980 | 11970 | 939 |
| 534 | 20250425 | 093900 | 2129595110 | 11970 | 11950 | 11970 | 11940 | 734 |
| 535 | 20250425 | 093800 | 2120821240 | 11960 | 11950 | 11980 | 11950 | 1485 |
| 536 | 20250425 | 093700 | 2103068720 | 11940 | 11950 | 11960 | 11940 | 1371 |
| 537 | 20250425 | 093600 | 2086689510 | 11950 | 11970 | 11970 | 11950 | 1654 |
| 538 | 20250425 | 093500 | 2066913160 | 11970 | 11970 | 11980 | 11950 | 720 |
| 539 | 20250425 | 093400 | 2058302370 | 11970 | 11970 | 11990 | 11940 | 6537 |
| 540 | 20250425 | 093300 | 1980149650 | 11970 | 11950 | 11980 | 11950 | 731 |
| 541 | 20250425 | 093200 | 1971413730 | 11960 | 11970 | 11990 | 11940 | 2542 |
| 542 | 20250425 | 093100 | 1941002970 | 11970 | 12010 | 12010 | 11970 | 713 |
| 543 | 20250425 | 093000 | 1932447960 | 12010 | 11990 | 12030 | 11940 | 2239 |
| 544 | 20250425 | 092900 | 1905571090 | 11940 | 11970 | 11980 | 11930 | 3819 |
| 545 | 20250425 | 092800 | 1859914210 | 11970 | 11950 | 11970 | 11940 | 1373 |
| 546 | 20250425 | 092700 | 1843502810 | 11950 | 11970 | 11970 | 11930 | 6100 |
| 547 | 20250425 | 092600 | 1770592750 | 11960 | 11990 | 12010 | 11960 | 7644 |
| 548 | 20250425 | 092500 | 1679067460 | 11990 | 12010 | 12030 | 11990 | 1125 |
| 549 | 20250425 | 092400 | 1665565670 | 12010 | 12010 | 12050 | 12010 | 1146 |
| 550 | 20250425 | 092300 | 1651777640 | 12010 | 11980 | 12010 | 11950 | 6283 |
| 551 | 20250425 | 092200 | 1576534280 | 11980 | 12070 | 12070 | 11980 | 15668 |
| 552 | 20250425 | 092100 | 1388437700 | 12080 | 12070 | 12080 | 12070 | 191 |
| 553 | 20250425 | 092000 | 1386131970 | 12070 | 12080 | 12090 | 12070 | 169 |
| 554 | 20250425 | 091900 | 1384089960 | 12080 | 12090 | 12100 | 12070 | 2267 |
| 555 | 20250425 | 091800 | 1356710620 | 12080 | 12090 | 12110 | 12080 | 943 |
| 556 | 20250425 | 091700 | 1345318070 | 12100 | 12090 | 12130 | 12080 | 5979 |
| 557 | 20250425 | 091600 | 1272929150 | 12080 | 12050 | 12100 | 12050 | 2103 |
| 558 | 20250425 | 091500 | 1247534880 | 12020 | 12010 | 12040 | 12010 | 1524 |
| 559 | 20250425 | 091400 | 1229194410 | 12000 | 12020 | 12020 | 12000 | 1172 |
| 560 | 20250425 | 091300 | 1215122030 | 12020 | 12090 | 12090 | 12000 | 3072 |
| 561 | 20250425 | 091200 | 1178141980 | 12090 | 12060 | 12100 | 12060 | 1145 |
| 562 | 20250425 | 091100 | 1164315710 | 12070 | 12040 | 12070 | 12000 | 4061 |
| 563 | 20250425 | 091000 | 1115451310 | 12030 | 12030 | 12050 | 11990 | 3894 |
| 564 | 20250425 | 090900 | 1068584980 | 11980 | 12050 | 12050 | 11980 | 11353 |
| 565 | 20250425 | 090800 | 932313420 | 12070 | 12110 | 12110 | 12060 | 2624 |
| 566 | 20250425 | 090700 | 900641160 | 12110 | 12100 | 12130 | 12050 | 1911 |
| 567 | 20250425 | 090600 | 877539850 | 12120 | 12090 | 12120 | 12050 | 3030 |
| 568 | 20250425 | 090500 | 840910300 | 12080 | 12160 | 12160 | 12080 | 2928 |
| 569 | 20250425 | 090400 | 805428090 | 12160 | 12150 | 12160 | 12120 | 2526 |
| 570 | 20250425 | 090300 | 774761820 | 12150 | 12120 | 12180 | 12120 | 5278 |
| 571 | 20250425 | 090200 | 710608170 | 12110 | 12140 | 12160 | 12080 | 7949 |
| 572 | 20250425 | 090100 | 614262180 | 12090 | 12030 | 12140 | 12010 | 9111 |
| 573 | 20250425 | 090000 | 504247020 | 12040 | 12160 | 12160 | 12040 | 41569 |