30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 183100 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 8541 |
| 3 | 20250429 | 183000 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20250429 | 182900 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20250429 | 182800 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20250429 | 182700 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20250429 | 182600 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20250429 | 182500 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20250429 | 182400 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20250429 | 182300 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20250429 | 182200 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20250429 | 182100 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20250429 | 182000 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20250429 | 181900 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20250429 | 181800 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20250429 | 181700 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20250429 | 181600 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20250429 | 181500 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20250429 | 181400 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20250429 | 181300 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20250429 | 181200 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20250429 | 181100 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20250429 | 181000 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20250429 | 180900 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20250429 | 180800 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20250429 | 180700 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20250429 | 180600 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20250429 | 180500 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20250429 | 180400 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20250429 | 180300 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20250429 | 180200 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20250429 | 180100 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 8541 |
| 33 | 20250429 | 180000 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20250429 | 175900 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20250429 | 175800 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20250429 | 175700 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20250429 | 175600 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20250429 | 175500 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20250429 | 175400 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20250429 | 175300 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20250429 | 175200 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20250429 | 175100 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20250429 | 175000 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20250429 | 174900 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20250429 | 174800 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20250429 | 174700 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20250429 | 174600 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20250429 | 174500 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20250429 | 174400 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20250429 | 174300 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20250429 | 174200 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20250429 | 174100 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20250429 | 174000 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20250429 | 173900 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20250429 | 173800 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20250429 | 173700 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20250429 | 173600 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20250429 | 173500 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20250429 | 173400 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20250429 | 173300 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20250429 | 173200 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20250429 | 173100 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 8541 |
| 63 | 20250429 | 173000 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20250429 | 172900 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20250429 | 172800 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20250429 | 172700 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20250429 | 172600 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20250429 | 172500 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20250429 | 172400 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20250429 | 172300 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20250429 | 172200 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20250429 | 172100 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20250429 | 172000 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20250429 | 171900 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20250429 | 171800 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20250429 | 171700 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20250429 | 171600 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20250429 | 171500 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20250429 | 171400 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20250429 | 171300 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20250429 | 171200 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20250429 | 171100 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20250429 | 171000 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20250429 | 170900 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20250429 | 170800 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20250429 | 170700 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20250429 | 170600 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20250429 | 170500 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20250429 | 170400 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20250429 | 170300 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20250429 | 170200 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20250429 | 170100 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 8541 |
| 93 | 20250429 | 170000 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20250429 | 165900 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20250429 | 165800 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20250429 | 165700 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20250429 | 165600 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20250429 | 165500 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20250429 | 165400 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20250429 | 165300 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20250429 | 165200 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20250429 | 165100 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20250429 | 165000 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20250429 | 164900 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20250429 | 164800 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20250429 | 164700 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20250429 | 164600 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20250429 | 164500 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20250429 | 164400 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20250429 | 164300 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20250429 | 164200 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20250429 | 164100 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20250429 | 164000 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20250429 | 163900 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20250429 | 163800 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20250429 | 163700 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20250429 | 163600 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20250429 | 163500 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20250429 | 163400 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20250429 | 163300 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20250429 | 163200 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20250429 | 163100 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 8541 |
| 123 | 20250429 | 163000 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20250429 | 162900 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20250429 | 162800 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20250429 | 162700 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20250429 | 162600 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20250429 | 162500 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20250429 | 162400 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20250429 | 162300 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20250429 | 162200 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20250429 | 162100 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20250429 | 162000 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20250429 | 161900 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20250429 | 161800 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20250429 | 161700 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20250429 | 161600 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20250429 | 161500 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20250429 | 161400 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20250429 | 161300 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20250429 | 161200 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20250429 | 161100 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20250429 | 161000 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20250429 | 160900 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20250429 | 160800 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20250429 | 160700 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20250429 | 160600 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20250429 | 160500 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20250429 | 160400 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20250429 | 160300 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20250429 | 160200 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20250429 | 160100 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 8541 |
| 153 | 20250429 | 160000 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20250429 | 155900 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20250429 | 155800 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20250429 | 155700 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20250429 | 155600 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20250429 | 155500 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20250429 | 155400 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20250429 | 155300 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20250429 | 155200 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20250429 | 155100 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20250429 | 155000 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20250429 | 154900 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20250429 | 154800 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20250429 | 154700 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20250429 | 154600 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20250429 | 154500 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20250429 | 154400 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20250429 | 154300 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20250429 | 154200 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20250429 | 154100 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20250429 | 154000 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20250429 | 153900 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20250429 | 153800 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20250429 | 153700 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20250429 | 153600 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20250429 | 153500 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20250429 | 153400 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20250429 | 153300 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20250429 | 153200 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20250429 | 153100 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 8541 |
| 183 | 20250429 | 153000 | 3032949285 | 11320 | 11320 | 11320 | 11320 | 8541 |
| 184 | 20250429 | 152900 | 2936265165 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20250429 | 152800 | 2936265165 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20250429 | 152700 | 2936265165 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20250429 | 152600 | 2936265165 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20250429 | 152500 | 2936265165 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20250429 | 152400 | 2936265165 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20250429 | 152300 | 2936265165 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20250429 | 152200 | 2936265165 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20250429 | 152100 | 2936265165 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20250429 | 152000 | 2936265165 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20250429 | 151900 | 2936265165 | 11320 | 11340 | 11340 | 11320 | 524 |
| 195 | 20250429 | 151800 | 2930329855 | 11340 | 11330 | 11340 | 11320 | 573 |
| 196 | 20250429 | 151700 | 2923837355 | 11300 | 11320 | 11340 | 11290 | 2932 |
| 197 | 20250429 | 151600 | 2890716435 | 11350 | 11350 | 11350 | 11320 | 678 |
| 198 | 20250429 | 151500 | 2883029935 | 11320 | 11300 | 11350 | 11300 | 237 |
| 199 | 20250429 | 151400 | 2880345205 | 11350 | 11340 | 11350 | 11340 | 167 |
| 200 | 20250429 | 151300 | 2878451005 | 11330 | 11320 | 11340 | 11320 | 942 |
| 201 | 20250429 | 151200 | 2867782195 | 11320 | 11340 | 11340 | 11290 | 2978 |
| 202 | 20250429 | 151100 | 2834093905 | 11330 | 11330 | 11340 | 11320 | 496 |
| 203 | 20250429 | 151000 | 2828474445 | 11330 | 11340 | 11340 | 11330 | 776 |
| 204 | 20250429 | 150900 | 2819681255 | 11340 | 11340 | 11340 | 11330 | 472 |
| 205 | 20250429 | 150800 | 2814328885 | 11340 | 11320 | 11340 | 11320 | 135 |
| 206 | 20250429 | 150700 | 2812798105 | 11340 | 11340 | 11340 | 11340 | 16 |
| 207 | 20250429 | 150600 | 2812616665 | 11330 | 11330 | 11330 | 11330 | 247 |
| 208 | 20250429 | 150500 | 2809818155 | 11310 | 11320 | 11320 | 11310 | 1140 |
| 209 | 20250429 | 150400 | 2796924585 | 11320 | 11340 | 11340 | 11320 | 349 |
| 210 | 20250429 | 150300 | 2792973485 | 11340 | 11340 | 11340 | 11340 | 81 |
| 211 | 20250429 | 150200 | 2792054945 | 11340 | 11330 | 11340 | 11330 | 108 |
| 212 | 20250429 | 150100 | 2790831135 | 11340 | 11340 | 11340 | 11320 | 357 |
| 213 | 20250429 | 150000 | 2786787755 | 11340 | 11340 | 11340 | 11320 | 109 |
| 214 | 20250429 | 145900 | 2785552955 | 11340 | 11310 | 11340 | 11310 | 110 |
| 215 | 20250429 | 145800 | 2784305705 | 11350 | 11330 | 11350 | 11320 | 969 |
| 216 | 20250429 | 145700 | 2773335125 | 11350 | 11340 | 11350 | 11320 | 156 |
| 217 | 20250429 | 145600 | 2771567825 | 11340 | 11350 | 11350 | 11330 | 175 |
| 218 | 20250429 | 145500 | 2769583065 | 11350 | 11330 | 11360 | 11330 | 345 |
| 219 | 20250429 | 145400 | 2765669815 | 11360 | 11360 | 11360 | 11360 | 14 |
| 220 | 20250429 | 145300 | 2765510775 | 11360 | 11350 | 11360 | 11320 | 985 |
| 221 | 20250429 | 145200 | 2754338875 | 11350 | 11350 | 11350 | 11330 | 550 |
| 222 | 20250429 | 145100 | 2748102535 | 11350 | 11350 | 11350 | 11350 | 14 |
| 223 | 20250429 | 145000 | 2747943635 | 11350 | 11310 | 11350 | 11310 | 78 |
| 224 | 20250429 | 144900 | 2747060935 | 11350 | 11350 | 11350 | 11350 | 15 |
| 225 | 20250429 | 144800 | 2746890685 | 11300 | 11350 | 11350 | 11300 | 653 |
| 226 | 20250429 | 144700 | 2739487285 | 11360 | 11360 | 11360 | 11360 | 7 |
| 227 | 20250429 | 144600 | 2739407765 | 11360 | 11320 | 11360 | 11320 | 116 |
| 228 | 20250429 | 144500 | 2738090325 | 11360 | 11350 | 11360 | 11340 | 122 |
| 229 | 20250429 | 144400 | 2736706145 | 11340 | 11360 | 11360 | 11340 | 167 |
| 230 | 20250429 | 144300 | 2734811665 | 11360 | 11350 | 11360 | 11330 | 101 |
| 231 | 20250429 | 144200 | 2733666185 | 11350 | 11350 | 11360 | 11350 | 537 |
| 232 | 20250429 | 144100 | 2727571165 | 11350 | 11340 | 11350 | 11330 | 1302 |
| 233 | 20250429 | 144000 | 2712806205 | 11340 | 11290 | 11340 | 11280 | 553 |
| 234 | 20250429 | 143900 | 2706565545 | 11340 | 11320 | 11340 | 11270 | 10517 |
| 235 | 20250429 | 143800 | 2587897665 | 11340 | 11340 | 11340 | 11320 | 160 |
| 236 | 20250429 | 143700 | 2586083905 | 11340 | 11340 | 11340 | 11340 | 119 |
| 237 | 20250429 | 143600 | 2584734445 | 11320 | 11300 | 11340 | 11300 | 1472 |
| 238 | 20250429 | 143500 | 2568099765 | 11300 | 11330 | 11330 | 11300 | 99 |
| 239 | 20250429 | 143400 | 2566980465 | 11340 | 11320 | 11340 | 11320 | 182 |
| 240 | 20250429 | 143300 | 2564919675 | 11320 | 11300 | 11330 | 11300 | 633 |
| 241 | 20250429 | 143200 | 2557748305 | 11320 | 11330 | 11330 | 11320 | 13 |
| 242 | 20250429 | 143100 | 2557601075 | 11330 | 11290 | 11330 | 11290 | 230 |
| 243 | 20250429 | 143000 | 2555004095 | 11330 | 11330 | 11330 | 11300 | 841 |
| 244 | 20250429 | 142900 | 2545479675 | 11330 | 11330 | 11330 | 11320 | 134 |
| 245 | 20250429 | 142800 | 2543962065 | 11330 | 11330 | 11330 | 11320 | 71 |
| 246 | 20250429 | 142700 | 2543157645 | 11330 | 11330 | 11330 | 11330 | 23 |
| 247 | 20250429 | 142600 | 2542897055 | 11290 | 11330 | 11330 | 11290 | 269 |
| 248 | 20250429 | 142500 | 2539852795 | 11320 | 11340 | 11340 | 11320 | 54 |
| 249 | 20250429 | 142400 | 2539241275 | 11340 | 11340 | 11340 | 11340 | 15 |
| 250 | 20250429 | 142300 | 2539071175 | 11340 | 11340 | 11360 | 11340 | 92 |
| 251 | 20250429 | 142200 | 2538027615 | 11360 | 11360 | 11360 | 11340 | 351 |
| 252 | 20250429 | 142100 | 2534044915 | 11360 | 11350 | 11360 | 11350 | 295 |
| 253 | 20250429 | 142000 | 2530695605 | 11360 | 11360 | 11360 | 11360 | 14 |
| 254 | 20250429 | 141900 | 2530536565 | 11360 | 11360 | 11360 | 11360 | 8 |
| 255 | 20250429 | 141800 | 2530445685 | 11360 | 11360 | 11360 | 11350 | 288 |
| 256 | 20250429 | 141700 | 2527176005 | 11360 | 11340 | 11360 | 11340 | 114 |
| 257 | 20250429 | 141600 | 2525883085 | 11330 | 11290 | 11330 | 11270 | 1241 |
| 258 | 20250429 | 141500 | 2511876495 | 11280 | 11330 | 11350 | 11280 | 1110 |
| 259 | 20250429 | 141400 | 2499340685 | 11320 | 11350 | 11350 | 11280 | 957 |
| 260 | 20250429 | 141300 | 2488528005 | 11350 | 11340 | 11350 | 11340 | 138 |
| 261 | 20250429 | 141200 | 2486962935 | 11350 | 11340 | 11350 | 11340 | 76 |
| 262 | 20250429 | 141100 | 2486100595 | 11330 | 11330 | 11330 | 11330 | 537 |
| 263 | 20250429 | 141000 | 2480016385 | 11310 | 11330 | 11330 | 11310 | 643 |
| 264 | 20250429 | 140900 | 2472743795 | 11330 | 11330 | 11330 | 11330 | 14 |
| 265 | 20250429 | 140800 | 2472585175 | 11300 | 11330 | 11330 | 11300 | 806 |
| 266 | 20250429 | 140700 | 2463473435 | 11340 | 11340 | 11340 | 11340 | 141 |
| 267 | 20250429 | 140600 | 2461874495 | 11330 | 11340 | 11340 | 11330 | 112 |
| 268 | 20250429 | 140500 | 2460604995 | 11340 | 11340 | 11340 | 11330 | 201 |
| 269 | 20250429 | 140400 | 2458327355 | 11350 | 11350 | 11350 | 11340 | 138 |
| 270 | 20250429 | 140300 | 2456761435 | 11330 | 11350 | 11350 | 11330 | 260 |
| 271 | 20250429 | 140200 | 2453815495 | 11350 | 11330 | 11350 | 11330 | 375 |
| 272 | 20250429 | 140100 | 2449566445 | 11350 | 11350 | 11350 | 11330 | 65 |
| 273 | 20250429 | 140000 | 2448829215 | 11350 | 11350 | 11350 | 11350 | 112 |
| 274 | 20250429 | 135900 | 2447558015 | 11350 | 11350 | 11350 | 11310 | 113 |
| 275 | 20250429 | 135800 | 2446277315 | 11350 | 11350 | 11350 | 11330 | 143 |
| 276 | 20250429 | 135700 | 2444655565 | 11350 | 11350 | 11350 | 11340 | 24 |
| 277 | 20250429 | 135600 | 2444383175 | 11360 | 11340 | 11360 | 11290 | 1114 |
| 278 | 20250429 | 135500 | 2431782455 | 11360 | 11360 | 11360 | 11310 | 1514 |
| 279 | 20250429 | 135400 | 2414652995 | 11360 | 11370 | 11370 | 11360 | 14 |
| 280 | 20250429 | 135300 | 2414493885 | 11370 | 11320 | 11370 | 11320 | 722 |
| 281 | 20250429 | 135200 | 2406314745 | 11330 | 11350 | 11380 | 11330 | 2862 |
| 282 | 20250429 | 135100 | 2373883625 | 11350 | 11370 | 11380 | 11340 | 1335 |
| 283 | 20250429 | 135000 | 2358731265 | 11380 | 11380 | 11380 | 11380 | 14 |
| 284 | 20250429 | 134900 | 2358571945 | 11360 | 11380 | 11380 | 11360 | 113 |
| 285 | 20250429 | 134800 | 2357286025 | 11380 | 11380 | 11380 | 11380 | 15 |
| 286 | 20250429 | 134700 | 2357115325 | 11380 | 11380 | 11380 | 11340 | 213 |
| 287 | 20250429 | 134600 | 2354699385 | 11380 | 11370 | 11380 | 11350 | 108 |
| 288 | 20250429 | 134500 | 2353472505 | 11380 | 11380 | 11380 | 11380 | 235 |
| 289 | 20250429 | 134400 | 2350798205 | 11380 | 11380 | 11390 | 11380 | 101 |
| 290 | 20250429 | 134300 | 2349648785 | 11380 | 11380 | 11380 | 11350 | 121 |
| 291 | 20250429 | 134200 | 2348275015 | 11380 | 11390 | 11390 | 11380 | 102 |
| 292 | 20250429 | 134100 | 2347113305 | 11340 | 11380 | 11390 | 11340 | 1448 |
| 293 | 20250429 | 134000 | 2330689165 | 11350 | 11370 | 11390 | 11350 | 181 |
| 294 | 20250429 | 133900 | 2328631715 | 11390 | 11390 | 11390 | 11390 | 14 |
| 295 | 20250429 | 133800 | 2328472255 | 11390 | 11380 | 11390 | 11380 | 209 |
| 296 | 20250429 | 133700 | 2326093775 | 11360 | 11380 | 11380 | 11360 | 267 |
| 297 | 20250429 | 133600 | 2323058225 | 11370 | 11390 | 11390 | 11370 | 124 |
| 298 | 20250429 | 133500 | 2321647735 | 11380 | 11400 | 11400 | 11380 | 88 |
| 299 | 20250429 | 133400 | 2320646205 | 11400 | 11390 | 11400 | 11390 | 213 |
| 300 | 20250429 | 133300 | 2318219325 | 11390 | 11390 | 11390 | 11390 | 31 |
| 301 | 20250429 | 133200 | 2317866235 | 11400 | 11400 | 11400 | 11400 | 14 |
| 302 | 20250429 | 133100 | 2317706635 | 11400 | 11390 | 11400 | 11380 | 222 |
| 303 | 20250429 | 133000 | 2315179155 | 11390 | 11390 | 11390 | 11390 | 23 |
| 304 | 20250429 | 132900 | 2314917185 | 11390 | 11380 | 11390 | 11380 | 143 |
| 305 | 20250429 | 132800 | 2313289765 | 11380 | 11380 | 11380 | 11380 | 15 |
| 306 | 20250429 | 132700 | 2313119065 | 11380 | 11380 | 11380 | 11380 | 138 |
| 307 | 20250429 | 132600 | 2311548625 | 11380 | 11390 | 11390 | 11380 | 65 |
| 308 | 20250429 | 132500 | 2310808855 | 11390 | 11400 | 11400 | 11360 | 56 |
| 309 | 20250429 | 132400 | 2310171935 | 11400 | 11380 | 11400 | 11380 | 82 |
| 310 | 20250429 | 132300 | 2309238685 | 11390 | 11370 | 11390 | 11370 | 210 |
| 311 | 20250429 | 132200 | 2306848805 | 11390 | 11390 | 11390 | 11390 | 13 |
| 312 | 20250429 | 132100 | 2306700735 | 11390 | 11390 | 11390 | 11360 | 166 |
| 313 | 20250429 | 132000 | 2304813995 | 11380 | 11380 | 11390 | 11370 | 241 |
| 314 | 20250429 | 131900 | 2302072355 | 11390 | 11380 | 11390 | 11380 | 169 |
| 315 | 20250429 | 131800 | 2300148305 | 11380 | 11380 | 11380 | 11380 | 7 |
| 316 | 20250429 | 131700 | 2300068645 | 11380 | 11380 | 11380 | 11370 | 128 |
| 317 | 20250429 | 131600 | 2298612425 | 11380 | 11380 | 11380 | 11380 | 118 |
| 318 | 20250429 | 131500 | 2297269585 | 11380 | 11390 | 11390 | 11370 | 53 |
| 319 | 20250429 | 131400 | 2296666755 | 11390 | 11380 | 11390 | 11360 | 186 |
| 320 | 20250429 | 131300 | 2294552075 | 11380 | 11390 | 11390 | 11380 | 15 |
| 321 | 20250429 | 131200 | 2294381295 | 11380 | 11350 | 11380 | 11350 | 180 |
| 322 | 20250429 | 131100 | 2292335895 | 11390 | 11370 | 11390 | 11350 | 666 |
| 323 | 20250429 | 131000 | 2284773805 | 11390 | 11390 | 11390 | 11390 | 15 |
| 324 | 20250429 | 130900 | 2284602955 | 11370 | 11380 | 11390 | 11370 | 355 |
| 325 | 20250429 | 130800 | 2280564225 | 11380 | 11400 | 11400 | 11380 | 155 |
| 326 | 20250429 | 130700 | 2278800115 | 11380 | 11380 | 11400 | 11380 | 261 |
| 327 | 20250429 | 130600 | 2275828665 | 11400 | 11400 | 11400 | 11400 | 14 |
| 328 | 20250429 | 130500 | 2275669065 | 11390 | 11400 | 11400 | 11390 | 171 |
| 329 | 20250429 | 130400 | 2273720355 | 11390 | 11390 | 11400 | 11380 | 130 |
| 330 | 20250429 | 130300 | 2272239735 | 11400 | 11400 | 11400 | 11360 | 434 |
| 331 | 20250429 | 130200 | 2267308535 | 11360 | 11400 | 11400 | 11360 | 440 |
| 332 | 20250429 | 130100 | 2262303835 | 11400 | 11400 | 11400 | 11400 | 118 |
| 333 | 20250429 | 130000 | 2260958635 | 11400 | 11400 | 11400 | 11400 | 13 |
| 334 | 20250429 | 125900 | 2260810435 | 11400 | 11400 | 11410 | 11380 | 328 |
| 335 | 20250429 | 125800 | 2257074965 | 11390 | 11420 | 11430 | 11390 | 569 |
| 336 | 20250429 | 125700 | 2250587965 | 11430 | 11430 | 11430 | 11410 | 84 |
| 337 | 20250429 | 125600 | 2249627905 | 11430 | 11430 | 11430 | 11430 | 14 |
| 338 | 20250429 | 125500 | 2249467885 | 11410 | 11430 | 11430 | 11410 | 149 |
| 339 | 20250429 | 125400 | 2247767655 | 11430 | 11410 | 11430 | 11410 | 300 |
| 340 | 20250429 | 125300 | 2244342215 | 11410 | 11400 | 11430 | 11400 | 333 |
| 341 | 20250429 | 125200 | 2240544885 | 11410 | 11420 | 11430 | 11410 | 279 |
| 342 | 20250429 | 125100 | 2237359075 | 11430 | 11430 | 11430 | 11430 | 14 |
| 343 | 20250429 | 125000 | 2237199055 | 11430 | 11430 | 11430 | 11430 | 97 |
| 344 | 20250429 | 124900 | 2236090345 | 11430 | 11430 | 11430 | 11430 | 13 |
| 345 | 20250429 | 124800 | 2235941755 | 11430 | 11430 | 11430 | 11430 | 15 |
| 346 | 20250429 | 124700 | 2235770305 | 11430 | 11410 | 11430 | 11410 | 14 |
| 347 | 20250429 | 124600 | 2235610305 | 11400 | 11420 | 11420 | 11400 | 322 |
| 348 | 20250429 | 124500 | 2231936745 | 11420 | 11420 | 11420 | 11420 | 166 |
| 349 | 20250429 | 124400 | 2230041025 | 11420 | 11410 | 11420 | 11410 | 57 |
| 350 | 20250429 | 124300 | 2229390585 | 11420 | 11410 | 11420 | 11410 | 626 |
| 351 | 20250429 | 124200 | 2222247025 | 11410 | 11410 | 11410 | 11410 | 406 |
| 352 | 20250429 | 124100 | 2217614565 | 11400 | 11410 | 11420 | 11400 | 777 |
| 353 | 20250429 | 124000 | 2208750505 | 11410 | 11410 | 11410 | 11400 | 177 |
| 354 | 20250429 | 123900 | 2206731935 | 11410 | 11410 | 11410 | 11410 | 215 |
| 355 | 20250429 | 123800 | 2204278785 | 11410 | 11410 | 11410 | 11410 | 185 |
| 356 | 20250429 | 123700 | 2202167935 | 11440 | 11440 | 11440 | 11440 | 15 |
| 357 | 20250429 | 123600 | 2201996335 | 11440 | 11410 | 11440 | 11400 | 1943 |
| 358 | 20250429 | 123500 | 2179826605 | 11410 | 11440 | 11440 | 11410 | 158 |
| 359 | 20250429 | 123400 | 2178020605 | 11410 | 11450 | 11450 | 11410 | 258 |
| 360 | 20250429 | 123300 | 2175072625 | 11450 | 11440 | 11450 | 11440 | 7 |
| 361 | 20250429 | 123200 | 2174992525 | 11450 | 11450 | 11450 | 11430 | 175 |
| 362 | 20250429 | 123100 | 2172989955 | 11450 | 11450 | 11450 | 11410 | 143 |
| 363 | 20250429 | 123000 | 2171357295 | 11420 | 11440 | 11450 | 11420 | 524 |
| 364 | 20250429 | 122900 | 2165369765 | 11450 | 11450 | 11450 | 11440 | 114 |
| 365 | 20250429 | 122800 | 2164065475 | 11450 | 11450 | 11450 | 11450 | 161 |
| 366 | 20250429 | 122700 | 2162222025 | 11450 | 11450 | 11450 | 11450 | 58 |
| 367 | 20250429 | 122600 | 2161557925 | 11450 | 11440 | 11450 | 11440 | 65 |
| 368 | 20250429 | 122500 | 2160813845 | 11430 | 11450 | 11450 | 11430 | 57 |
| 369 | 20250429 | 122400 | 2160162035 | 11450 | 11450 | 11450 | 11410 | 224 |
| 370 | 20250429 | 122300 | 2157600645 | 11450 | 11420 | 11450 | 11420 | 82 |
| 371 | 20250429 | 122200 | 2156664055 | 11420 | 11430 | 11440 | 11420 | 360 |
| 372 | 20250429 | 122100 | 2152551835 | 11440 | 11440 | 11440 | 11440 | 114 |
| 373 | 20250429 | 122000 | 2151247675 | 11440 | 11440 | 11450 | 11430 | 190 |
| 374 | 20250429 | 121900 | 2149075145 | 11450 | 11440 | 11450 | 11440 | 194 |
| 375 | 20250429 | 121800 | 2146853965 | 11450 | 11440 | 11450 | 11440 | 88 |
| 376 | 20250429 | 121700 | 2145847235 | 11440 | 11450 | 11450 | 11430 | 232 |
| 377 | 20250429 | 121600 | 2143194245 | 11440 | 11450 | 11450 | 11440 | 74 |
| 378 | 20250429 | 121500 | 2142347615 | 11450 | 11440 | 11450 | 11440 | 62 |
| 379 | 20250429 | 121400 | 2141638205 | 11450 | 11440 | 11450 | 11440 | 128 |
| 380 | 20250429 | 121300 | 2140173735 | 11440 | 11430 | 11440 | 11430 | 109 |
| 381 | 20250429 | 121200 | 2138926975 | 11430 | 11450 | 11450 | 11430 | 292 |
| 382 | 20250429 | 121100 | 2135589185 | 11440 | 11450 | 11450 | 11440 | 100 |
| 383 | 20250429 | 121000 | 2134444885 | 11450 | 11450 | 11450 | 11440 | 52 |
| 384 | 20250429 | 120900 | 2133849545 | 11450 | 11450 | 11450 | 11440 | 134 |
| 385 | 20250429 | 120800 | 2132315295 | 11450 | 11450 | 11450 | 11440 | 162 |
| 386 | 20250429 | 120700 | 2130461065 | 11450 | 11440 | 11450 | 11440 | 25 |
| 387 | 20250429 | 120600 | 2130174995 | 11450 | 11440 | 11450 | 11440 | 129 |
| 388 | 20250429 | 120500 | 2128698555 | 11430 | 11430 | 11430 | 11430 | 266 |
| 389 | 20250429 | 120400 | 2125658175 | 11430 | 11430 | 11430 | 11420 | 23 |
| 390 | 20250429 | 120300 | 2125395385 | 11430 | 11410 | 11430 | 11410 | 45 |
| 391 | 20250429 | 120200 | 2124881235 | 11410 | 11450 | 11450 | 11410 | 1568 |
| 392 | 20250429 | 120100 | 2106961375 | 11450 | 11450 | 11450 | 11450 | 84 |
| 393 | 20250429 | 120000 | 2105999575 | 11440 | 11440 | 11450 | 11440 | 101 |
| 394 | 20250429 | 115900 | 2104843155 | 11440 | 11430 | 11440 | 11430 | 1059 |
| 395 | 20250429 | 115800 | 2092731250 | 11440 | 11420 | 11440 | 11420 | 671 |
| 396 | 20250429 | 115700 | 2085063610 | 11430 | 11440 | 11440 | 11430 | 92 |
| 397 | 20250429 | 115600 | 2084011980 | 11440 | 11440 | 11440 | 11420 | 120 |
| 398 | 20250429 | 115500 | 2082639200 | 11440 | 11430 | 11450 | 11420 | 194 |
| 399 | 20250429 | 115400 | 2080419480 | 11430 | 11460 | 11460 | 11430 | 263 |
| 400 | 20250429 | 115300 | 2077408710 | 11460 | 11460 | 11470 | 11440 | 234 |
| 401 | 20250429 | 115200 | 2074728580 | 11470 | 11450 | 11470 | 11450 | 2044 |
| 402 | 20250429 | 115100 | 2051307000 | 11450 | 11460 | 11460 | 11450 | 322 |
| 403 | 20250429 | 115000 | 2047616950 | 11460 | 11450 | 11460 | 11430 | 279 |
| 404 | 20250429 | 114900 | 2044422450 | 11450 | 11450 | 11460 | 11430 | 15 |
| 405 | 20250429 | 114800 | 2044250680 | 11430 | 11450 | 11460 | 11430 | 887 |
| 406 | 20250429 | 114700 | 2034089000 | 11460 | 11440 | 11460 | 11440 | 312 |
| 407 | 20250429 | 114600 | 2030516550 | 11450 | 11420 | 11450 | 11420 | 1002 |
| 408 | 20250429 | 114500 | 2019047360 | 11440 | 11430 | 11450 | 11420 | 1219 |
| 409 | 20250429 | 114400 | 2005114380 | 11430 | 11420 | 11430 | 11420 | 237 |
| 410 | 20250429 | 114300 | 2002406980 | 11410 | 11420 | 11420 | 11410 | 93 |
| 411 | 20250429 | 114200 | 2001345040 | 11420 | 11420 | 11420 | 11420 | 6 |
| 412 | 20250429 | 114100 | 2001276520 | 11420 | 11410 | 11420 | 11410 | 75 |
| 413 | 20250429 | 114000 | 2000420040 | 11410 | 11420 | 11420 | 11410 | 576 |
| 414 | 20250429 | 113900 | 1993846840 | 11410 | 11400 | 11410 | 11390 | 1251 |
| 415 | 20250429 | 113800 | 1979582790 | 11400 | 11400 | 11410 | 11390 | 813 |
| 416 | 20250429 | 113700 | 1970319520 | 11390 | 11390 | 11390 | 11390 | 951 |
| 417 | 20250429 | 113600 | 1959487630 | 11400 | 11400 | 11400 | 11390 | 192 |
| 418 | 20250429 | 113500 | 1957298850 | 11400 | 11400 | 11400 | 11400 | 23 |
| 419 | 20250429 | 113400 | 1957036650 | 11400 | 11400 | 11400 | 11400 | 75 |
| 420 | 20250429 | 113300 | 1956181650 | 11400 | 11390 | 11400 | 11370 | 116 |
| 421 | 20250429 | 113200 | 1954860310 | 11400 | 11360 | 11400 | 11360 | 56 |
| 422 | 20250429 | 113100 | 1954223390 | 11370 | 11360 | 11400 | 11350 | 519 |
| 423 | 20250429 | 113000 | 1948327100 | 11400 | 11390 | 11400 | 11370 | 273 |
| 424 | 20250429 | 112900 | 1945221020 | 11400 | 11380 | 11400 | 11360 | 954 |
| 425 | 20250429 | 112800 | 1934378290 | 11380 | 11380 | 11380 | 11380 | 346 |
| 426 | 20250429 | 112700 | 1930440810 | 11380 | 11380 | 11380 | 11380 | 419 |
| 427 | 20250429 | 112600 | 1925672590 | 11380 | 11370 | 11380 | 11370 | 128 |
| 428 | 20250429 | 112500 | 1924215960 | 11380 | 11360 | 11380 | 11360 | 66 |
| 429 | 20250429 | 112400 | 1923465570 | 11370 | 11380 | 11380 | 11370 | 94 |
| 430 | 20250429 | 112300 | 1922396720 | 11380 | 11380 | 11380 | 11360 | 214 |
| 431 | 20250429 | 112200 | 1919965400 | 11380 | 11380 | 11380 | 11340 | 179 |
| 432 | 20250429 | 112100 | 1917930460 | 11360 | 11340 | 11400 | 11330 | 2514 |
| 433 | 20250429 | 112000 | 1889428940 | 11330 | 11400 | 11400 | 11330 | 3211 |
| 434 | 20250429 | 111900 | 1852981960 | 11400 | 11380 | 11400 | 11380 | 98 |
| 435 | 20250429 | 111800 | 1851865730 | 11390 | 11370 | 11390 | 11370 | 149 |
| 436 | 20250429 | 111700 | 1850168640 | 11390 | 11370 | 11390 | 11370 | 485 |
| 437 | 20250429 | 111600 | 1844653260 | 11370 | 11370 | 11370 | 11360 | 368 |
| 438 | 20250429 | 111500 | 1840469110 | 11360 | 11370 | 11370 | 11360 | 33 |
| 439 | 20250429 | 111400 | 1840094100 | 11370 | 11360 | 11370 | 11350 | 148 |
| 440 | 20250429 | 111300 | 1838411790 | 11360 | 11350 | 11360 | 11350 | 16 |
| 441 | 20250429 | 111200 | 1838230050 | 11360 | 11370 | 11370 | 11350 | 339 |
| 442 | 20250429 | 111100 | 1834381170 | 11370 | 11370 | 11370 | 11370 | 34 |
| 443 | 20250429 | 111000 | 1833994590 | 11370 | 11370 | 11370 | 11340 | 177 |
| 444 | 20250429 | 110900 | 1831983390 | 11360 | 11350 | 11360 | 11350 | 1101 |
| 445 | 20250429 | 110800 | 1819486490 | 11370 | 11370 | 11370 | 11350 | 58 |
| 446 | 20250429 | 110700 | 1818827660 | 11370 | 11330 | 11370 | 11330 | 1048 |
| 447 | 20250429 | 110600 | 1806943140 | 11340 | 11330 | 11340 | 11330 | 64 |
| 448 | 20250429 | 110500 | 1806217400 | 11330 | 11330 | 11340 | 11330 | 289 |
| 449 | 20250429 | 110400 | 1802942260 | 11340 | 11320 | 11340 | 11320 | 487 |
| 450 | 20250429 | 110300 | 1797429160 | 11330 | 11330 | 11340 | 11330 | 321 |
| 451 | 20250429 | 110200 | 1793791040 | 11340 | 11330 | 11340 | 11330 | 1421 |
| 452 | 20250429 | 110100 | 1777689120 | 11330 | 11330 | 11370 | 11330 | 625 |
| 453 | 20250429 | 110000 | 1770607040 | 11340 | 11380 | 11380 | 11340 | 1306 |
| 454 | 20250429 | 105900 | 1755790920 | 11370 | 11350 | 11380 | 11340 | 324 |
| 455 | 20250429 | 105800 | 1752110160 | 11380 | 11380 | 11380 | 11350 | 1103 |
| 456 | 20250429 | 105700 | 1739584640 | 11390 | 11390 | 11390 | 11390 | 14 |
| 457 | 20250429 | 105600 | 1739425180 | 11390 | 11400 | 11400 | 11370 | 219 |
| 458 | 20250429 | 105500 | 1736930740 | 11400 | 11400 | 11400 | 11380 | 15 |
| 459 | 20250429 | 105400 | 1736759760 | 11400 | 11400 | 11400 | 11370 | 16 |
| 460 | 20250429 | 105300 | 1736577390 | 11370 | 11400 | 11400 | 11370 | 80 |
| 461 | 20250429 | 105200 | 1735667400 | 11370 | 11360 | 11400 | 11360 | 153 |
| 462 | 20250429 | 105100 | 1733925560 | 11360 | 11390 | 11400 | 11360 | 372 |
| 463 | 20250429 | 105000 | 1729690160 | 11400 | 11390 | 11400 | 11390 | 113 |
| 464 | 20250429 | 104900 | 1728402960 | 11390 | 11390 | 11400 | 11390 | 147 |
| 465 | 20250429 | 104800 | 1726728170 | 11400 | 11400 | 11400 | 11390 | 398 |
| 466 | 20250429 | 104700 | 1722190980 | 11400 | 11400 | 11400 | 11370 | 400 |
| 467 | 20250429 | 104600 | 1717631450 | 11410 | 11370 | 11410 | 11370 | 1157 |
| 468 | 20250429 | 104500 | 1704441080 | 11360 | 11370 | 11400 | 11360 | 1414 |
| 469 | 20250429 | 104400 | 1688372170 | 11370 | 11380 | 11380 | 11370 | 81 |
| 470 | 20250429 | 104300 | 1687451140 | 11370 | 11390 | 11390 | 11350 | 1441 |
| 471 | 20250429 | 104200 | 1671074090 | 11400 | 11400 | 11400 | 11390 | 89 |
| 472 | 20250429 | 104100 | 1670059500 | 11400 | 11400 | 11400 | 11400 | 158 |
| 473 | 20250429 | 104000 | 1668258300 | 11400 | 11390 | 11400 | 11390 | 674 |
| 474 | 20250429 | 103900 | 1660581010 | 11390 | 11390 | 11390 | 11380 | 551 |
| 475 | 20250429 | 103800 | 1654309510 | 11380 | 11400 | 11400 | 11380 | 459 |
| 476 | 20250429 | 103700 | 1649084190 | 11400 | 11400 | 11400 | 11400 | 149 |
| 477 | 20250429 | 103600 | 1647385590 | 11390 | 11400 | 11420 | 11390 | 815 |
| 478 | 20250429 | 103500 | 1638094340 | 11400 | 11420 | 11420 | 11400 | 10 |
| 479 | 20250429 | 103400 | 1637980180 | 11420 | 11400 | 11420 | 11380 | 2070 |
| 480 | 20250429 | 103300 | 1614396520 | 11420 | 11410 | 11420 | 11410 | 26 |
| 481 | 20250429 | 103200 | 1614099720 | 11430 | 11430 | 11430 | 11420 | 280 |
| 482 | 20250429 | 103100 | 1610901170 | 11430 | 11420 | 11430 | 11410 | 109 |
| 483 | 20250429 | 103000 | 1609657260 | 11420 | 11410 | 11420 | 11410 | 177 |
| 484 | 20250429 | 102900 | 1607636440 | 11420 | 11420 | 11420 | 11410 | 46 |
| 485 | 20250429 | 102800 | 1607111130 | 11420 | 11410 | 11420 | 11410 | 56 |
| 486 | 20250429 | 102700 | 1606472040 | 11420 | 11410 | 11420 | 11410 | 71 |
| 487 | 20250429 | 102600 | 1605661700 | 11420 | 11410 | 11420 | 11410 | 118 |
| 488 | 20250429 | 102500 | 1604314160 | 11420 | 11410 | 11420 | 11400 | 540 |
| 489 | 20250429 | 102400 | 1598152280 | 11400 | 11420 | 11420 | 11400 | 289 |
| 490 | 20250429 | 102300 | 1594855920 | 11420 | 11420 | 11420 | 11390 | 708 |
| 491 | 20250429 | 102200 | 1586788410 | 11420 | 11410 | 11420 | 11390 | 63 |
| 492 | 20250429 | 102100 | 1586069820 | 11420 | 11390 | 11420 | 11390 | 82 |
| 493 | 20250429 | 102000 | 1585135280 | 11420 | 11420 | 11420 | 11420 | 15 |
| 494 | 20250429 | 101900 | 1584963980 | 11370 | 11380 | 11420 | 11370 | 965 |
| 495 | 20250429 | 101800 | 1573977120 | 11380 | 11410 | 11420 | 11380 | 10 |
| 496 | 20250429 | 101700 | 1573863100 | 11380 | 11420 | 11420 | 11370 | 194 |
| 497 | 20250429 | 101600 | 1571652970 | 11420 | 11380 | 11420 | 11370 | 1853 |
| 498 | 20250429 | 101500 | 1550552330 | 11380 | 11410 | 11430 | 11300 | 5987 |
| 499 | 20250429 | 101400 | 1482531500 | 11430 | 11440 | 11440 | 11410 | 89 |
| 500 | 20250429 | 101300 | 1481514830 | 11410 | 11420 | 11440 | 11410 | 467 |
| 501 | 20250429 | 101200 | 1476183670 | 11440 | 11450 | 11450 | 11420 | 1026 |
| 502 | 20250429 | 101100 | 1464448060 | 11450 | 11440 | 11450 | 11440 | 368 |
| 503 | 20250429 | 101000 | 1460234760 | 11440 | 11440 | 11450 | 11440 | 461 |
| 504 | 20250429 | 100900 | 1454958520 | 11440 | 11460 | 11460 | 11440 | 16 |
| 505 | 20250429 | 100800 | 1454775180 | 11430 | 11430 | 11460 | 11430 | 157 |
| 506 | 20250429 | 100700 | 1452978260 | 11460 | 11410 | 11480 | 11405 | 1351 |
| 507 | 20250429 | 100600 | 1437547545 | 11410 | 11470 | 11470 | 11410 | 1425 |
| 508 | 20250429 | 100500 | 1421237820 | 11470 | 11490 | 11510 | 11470 | 1019 |
| 509 | 20250429 | 100400 | 1409539770 | 11480 | 11530 | 11540 | 11480 | 2208 |
| 510 | 20250429 | 100300 | 1384122730 | 11540 | 11520 | 11540 | 11510 | 1808 |
| 511 | 20250429 | 100200 | 1363291560 | 11520 | 11550 | 11550 | 11500 | 576 |
| 512 | 20250429 | 100100 | 1356648280 | 11550 | 11510 | 11550 | 11480 | 4202 |
| 513 | 20250429 | 100000 | 1308277350 | 11520 | 11520 | 11530 | 11500 | 798 |
| 514 | 20250429 | 095900 | 1299083390 | 11520 | 11530 | 11550 | 11520 | 1383 |
| 515 | 20250429 | 095800 | 1283137710 | 11540 | 11570 | 11570 | 11530 | 3147 |
| 516 | 20250429 | 095700 | 1246804730 | 11580 | 11540 | 11600 | 11530 | 7397 |
| 517 | 20250429 | 095600 | 1161168460 | 11530 | 11500 | 11550 | 11500 | 3099 |
| 518 | 20250429 | 095500 | 1125468820 | 11510 | 11500 | 11510 | 11500 | 1052 |
| 519 | 20250429 | 095400 | 1113368895 | 11505 | 11510 | 11515 | 11500 | 2200 |
| 520 | 20250429 | 095300 | 1088047010 | 11520 | 11520 | 11540 | 11500 | 1395 |
| 521 | 20250429 | 095200 | 1071973790 | 11520 | 11470 | 11520 | 11470 | 5945 |
| 522 | 20250429 | 095100 | 1003633730 | 11470 | 11460 | 11470 | 11450 | 1396 |
| 523 | 20250429 | 095000 | 987624330 | 11460 | 11450 | 11460 | 11440 | 458 |
| 524 | 20250429 | 094900 | 982379420 | 11450 | 11440 | 11450 | 11430 | 1065 |
| 525 | 20250429 | 094800 | 970197730 | 11430 | 11440 | 11450 | 11430 | 734 |
| 526 | 20250429 | 094700 | 961805010 | 11440 | 11420 | 11450 | 11400 | 2398 |
| 527 | 20250429 | 094600 | 934434080 | 11430 | 11480 | 11480 | 11420 | 631 |
| 528 | 20250429 | 094500 | 927214120 | 11450 | 11420 | 11480 | 11420 | 5058 |
| 529 | 20250429 | 094400 | 869303500 | 11430 | 11450 | 11450 | 11410 | 3769 |
| 530 | 20250429 | 094300 | 826180320 | 11450 | 11390 | 11460 | 11390 | 3852 |
| 531 | 20250429 | 094200 | 782134130 | 11390 | 11390 | 11430 | 11360 | 6216 |
| 532 | 20250429 | 094100 | 711287390 | 11390 | 11320 | 11390 | 11310 | 3410 |
| 533 | 20250429 | 094000 | 672562730 | 11310 | 11270 | 11330 | 11270 | 5094 |
| 534 | 20250429 | 093900 | 614951370 | 11260 | 11270 | 11280 | 11260 | 644 |
| 535 | 20250429 | 093800 | 607694350 | 11250 | 11250 | 11250 | 11250 | 2 |
| 536 | 20250429 | 093700 | 607671850 | 11250 | 11250 | 11270 | 11230 | 140 |
| 537 | 20250429 | 093600 | 606096850 | 11250 | 11230 | 11250 | 11220 | 329 |
| 538 | 20250429 | 093500 | 602402000 | 11230 | 11240 | 11250 | 11220 | 297 |
| 539 | 20250429 | 093400 | 599066620 | 11240 | 11240 | 11240 | 11240 | 4 |
| 540 | 20250429 | 093300 | 599021660 | 11240 | 11220 | 11250 | 11220 | 994 |
| 541 | 20250429 | 093200 | 587850160 | 11220 | 11240 | 11240 | 11220 | 813 |
| 542 | 20250429 | 093100 | 578727460 | 11240 | 11230 | 11240 | 11210 | 859 |
| 543 | 20250429 | 093000 | 569088050 | 11240 | 11220 | 11240 | 11200 | 3474 |
| 544 | 20250429 | 092900 | 530081860 | 11230 | 11240 | 11240 | 11230 | 365 |
| 545 | 20250429 | 092800 | 525982810 | 11250 | 11280 | 11280 | 11250 | 306 |
| 546 | 20250429 | 092700 | 522537540 | 11270 | 11280 | 11290 | 11270 | 525 |
| 547 | 20250429 | 092600 | 516616040 | 11280 | 11290 | 11300 | 11280 | 659 |
| 548 | 20250429 | 092500 | 509175420 | 11300 | 11300 | 11300 | 11300 | 347 |
| 549 | 20250429 | 092400 | 505254320 | 11300 | 11330 | 11330 | 11300 | 2384 |
| 550 | 20250429 | 092300 | 478250720 | 11330 | 11300 | 11330 | 11300 | 2164 |
| 551 | 20250429 | 092200 | 453743010 | 11330 | 11320 | 11330 | 11300 | 2613 |
| 552 | 20250429 | 092100 | 424150530 | 11320 | 11260 | 11330 | 11250 | 1593 |
| 553 | 20250429 | 092000 | 406111140 | 11250 | 11260 | 11260 | 11250 | 182 |
| 554 | 20250429 | 091900 | 404062450 | 11270 | 11230 | 11340 | 11230 | 1385 |
| 555 | 20250429 | 091800 | 388469190 | 11230 | 11220 | 11230 | 11220 | 354 |
| 556 | 20250429 | 091700 | 384493920 | 11260 | 11230 | 11260 | 11210 | 1346 |
| 557 | 20250429 | 091600 | 369387130 | 11230 | 11200 | 11230 | 11200 | 810 |
| 558 | 20250429 | 091500 | 360313160 | 11190 | 11230 | 11230 | 11190 | 3538 |
| 559 | 20250429 | 091400 | 320659190 | 11230 | 11230 | 11230 | 11230 | 88 |
| 560 | 20250429 | 091300 | 319670950 | 11240 | 11240 | 11240 | 11230 | 172 |
| 561 | 20250429 | 091200 | 317738680 | 11230 | 11280 | 11280 | 11230 | 989 |
| 562 | 20250429 | 091100 | 306618210 | 11280 | 11250 | 11280 | 11250 | 1933 |
| 563 | 20250429 | 091000 | 284871330 | 11250 | 11290 | 11290 | 11250 | 365 |
| 564 | 20250429 | 090900 | 280765040 | 11290 | 11230 | 11300 | 11220 | 1101 |
| 565 | 20250429 | 090800 | 268393620 | 11240 | 11220 | 11240 | 11220 | 98 |
| 566 | 20250429 | 090700 | 267292260 | 11210 | 11240 | 11240 | 11210 | 118 |
| 567 | 20250429 | 090600 | 265968220 | 11210 | 11210 | 11220 | 11200 | 2635 |
| 568 | 20250429 | 090500 | 236428790 | 11220 | 11250 | 11250 | 11150 | 2732 |
| 569 | 20250429 | 090400 | 205816530 | 11250 | 11300 | 11350 | 11230 | 7984 |
| 570 | 20250429 | 090300 | 115788500 | 11300 | 11280 | 11300 | 11270 | 372 |
| 571 | 20250429 | 090200 | 111594340 | 11300 | 11270 | 11300 | 11270 | 1226 |
| 572 | 20250429 | 090100 | 97752560 | 11230 | 11270 | 11290 | 11230 | 579 |
| 573 | 20250429 | 090000 | 91239470 | 11270 | 11230 | 11300 | 11230 | 8119 |