31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 184700 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 202834 |
| 3 | 20241212 | 184600 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 4 | 20241212 | 184500 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 5 | 20241212 | 184400 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 6 | 20241212 | 184300 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 7 | 20241212 | 184200 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 8 | 20241212 | 184100 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 9 | 20241212 | 184000 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 10 | 20241212 | 183900 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 11 | 20241212 | 183800 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 12 | 20241212 | 183700 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 13 | 20241212 | 183600 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 14 | 20241212 | 183500 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 15 | 20241212 | 183400 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 16 | 20241212 | 183300 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 17 | 20241212 | 183200 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 18 | 20241212 | 183100 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 19 | 20241212 | 183000 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 20 | 20241212 | 182900 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 21 | 20241212 | 182800 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 22 | 20241212 | 182700 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 23 | 20241212 | 182600 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 24 | 20241212 | 182500 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 25 | 20241212 | 182400 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 26 | 20241212 | 182300 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 27 | 20241212 | 182200 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 28 | 20241212 | 182100 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 29 | 20241212 | 182000 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 30 | 20241212 | 181900 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 31 | 20241212 | 181800 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 32 | 20241212 | 181700 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 202834 |
| 33 | 20241212 | 181600 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 34 | 20241212 | 181500 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 35 | 20241212 | 181400 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 36 | 20241212 | 181300 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 37 | 20241212 | 181200 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 38 | 20241212 | 181100 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 39 | 20241212 | 181000 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 40 | 20241212 | 180900 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 41 | 20241212 | 180800 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 42 | 20241212 | 180700 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 43 | 20241212 | 180600 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 44 | 20241212 | 180500 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 45 | 20241212 | 180400 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 46 | 20241212 | 180300 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 47 | 20241212 | 180200 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 48 | 20241212 | 180100 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 49 | 20241212 | 180000 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 50 | 20241212 | 175900 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 51 | 20241212 | 175800 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 52 | 20241212 | 175700 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 53 | 20241212 | 175600 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 54 | 20241212 | 175500 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 55 | 20241212 | 175400 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 56 | 20241212 | 175300 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 57 | 20241212 | 175200 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 58 | 20241212 | 175100 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 59 | 20241212 | 175000 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 60 | 20241212 | 174900 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 61 | 20241212 | 174800 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 62 | 20241212 | 174700 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 202834 |
| 63 | 20241212 | 174600 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 64 | 20241212 | 174500 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 65 | 20241212 | 174400 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 66 | 20241212 | 174300 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 67 | 20241212 | 174200 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 68 | 20241212 | 174100 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 69 | 20241212 | 174000 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 70 | 20241212 | 173900 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 71 | 20241212 | 173800 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 72 | 20241212 | 173700 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 73 | 20241212 | 173600 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 74 | 20241212 | 173500 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 75 | 20241212 | 173400 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 76 | 20241212 | 173300 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 77 | 20241212 | 173200 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 78 | 20241212 | 173100 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 79 | 20241212 | 173000 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 80 | 20241212 | 172900 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 81 | 20241212 | 172800 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 82 | 20241212 | 172700 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 83 | 20241212 | 172600 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 84 | 20241212 | 172500 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 85 | 20241212 | 172400 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 86 | 20241212 | 172300 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 87 | 20241212 | 172200 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 88 | 20241212 | 172100 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 89 | 20241212 | 172000 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 90 | 20241212 | 171900 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 91 | 20241212 | 171800 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 92 | 20241212 | 171700 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 202834 |
| 93 | 20241212 | 171600 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 94 | 20241212 | 171500 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 95 | 20241212 | 171400 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 96 | 20241212 | 171300 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 97 | 20241212 | 171200 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 98 | 20241212 | 171100 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 99 | 20241212 | 171000 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 100 | 20241212 | 170900 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 101 | 20241212 | 170800 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 102 | 20241212 | 170700 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 103 | 20241212 | 170600 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 104 | 20241212 | 170500 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 105 | 20241212 | 170400 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 106 | 20241212 | 170300 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 107 | 20241212 | 170200 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 108 | 20241212 | 170100 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 109 | 20241212 | 170000 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 110 | 20241212 | 165900 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 111 | 20241212 | 165800 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 112 | 20241212 | 165700 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 113 | 20241212 | 165600 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 114 | 20241212 | 165500 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 115 | 20241212 | 165400 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 116 | 20241212 | 165300 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 117 | 20241212 | 165200 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 118 | 20241212 | 165100 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 119 | 20241212 | 165000 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 120 | 20241212 | 164900 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 121 | 20241212 | 164800 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 122 | 20241212 | 164700 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 202834 |
| 123 | 20241212 | 164600 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 124 | 20241212 | 164500 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 125 | 20241212 | 164400 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 126 | 20241212 | 164300 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 127 | 20241212 | 164200 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 128 | 20241212 | 164100 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 129 | 20241212 | 164000 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 130 | 20241212 | 163900 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 131 | 20241212 | 163800 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 132 | 20241212 | 163700 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 133 | 20241212 | 163600 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 134 | 20241212 | 163500 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 135 | 20241212 | 163400 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 136 | 20241212 | 163300 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 137 | 20241212 | 163200 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 138 | 20241212 | 163100 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 139 | 20241212 | 163000 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 140 | 20241212 | 162900 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 141 | 20241212 | 162800 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 142 | 20241212 | 162700 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 143 | 20241212 | 162600 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 144 | 20241212 | 162500 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 145 | 20241212 | 162400 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 146 | 20241212 | 162300 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 147 | 20241212 | 162200 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 148 | 20241212 | 162100 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 149 | 20241212 | 162000 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 150 | 20241212 | 161900 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 151 | 20241212 | 161800 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 152 | 20241212 | 161700 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 202834 |
| 153 | 20241212 | 161600 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 154 | 20241212 | 161500 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 155 | 20241212 | 161400 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 156 | 20241212 | 161300 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 157 | 20241212 | 161200 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 158 | 20241212 | 161100 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 159 | 20241212 | 161000 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 160 | 20241212 | 160900 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 161 | 20241212 | 160800 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 162 | 20241212 | 160700 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 163 | 20241212 | 160600 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 164 | 20241212 | 160500 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 165 | 20241212 | 160400 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 166 | 20241212 | 160300 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 167 | 20241212 | 160200 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 168 | 20241212 | 160100 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 169 | 20241212 | 160000 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 170 | 20241212 | 155900 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 171 | 20241212 | 155800 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 172 | 20241212 | 155700 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 173 | 20241212 | 155600 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 174 | 20241212 | 155500 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 175 | 20241212 | 155400 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 176 | 20241212 | 155300 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 177 | 20241212 | 155200 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 178 | 20241212 | 155100 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 179 | 20241212 | 155000 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 180 | 20241212 | 154900 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 181 | 20241212 | 154800 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 182 | 20241212 | 154700 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 202834 |
| 183 | 20241212 | 154600 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 184 | 20241212 | 154500 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 185 | 20241212 | 154400 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 186 | 20241212 | 154300 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 187 | 20241212 | 154200 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 188 | 20241212 | 154100 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 189 | 20241212 | 154000 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 190 | 20241212 | 153900 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 191 | 20241212 | 153800 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 192 | 20241212 | 153700 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 193 | 20241212 | 153600 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 194 | 20241212 | 153500 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 195 | 20241212 | 153400 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 196 | 20241212 | 153300 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 197 | 20241212 | 153200 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 198 | 20241212 | 153100 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 199 | 20241212 | 153000 | 9900051890 | 18190 | 18190 | 18190 | 18190 | 202834 |
| 200 | 20241212 | 152900 | 6210501430 | 18230 | 18230 | 18230 | 18230 | 0 |
| 201 | 20241212 | 152800 | 6210501430 | 18230 | 18230 | 18230 | 18230 | 0 |
| 202 | 20241212 | 152700 | 6210501430 | 18230 | 18230 | 18230 | 18230 | 0 |
| 203 | 20241212 | 152600 | 6210501430 | 18230 | 18230 | 18230 | 18230 | 0 |
| 204 | 20241212 | 152500 | 6210501430 | 18230 | 18230 | 18230 | 18230 | 0 |
| 205 | 20241212 | 152400 | 6210501430 | 18230 | 18230 | 18230 | 18230 | 0 |
| 206 | 20241212 | 152300 | 6210501430 | 18230 | 18230 | 18230 | 18230 | 0 |
| 207 | 20241212 | 152200 | 6210501430 | 18230 | 18230 | 18230 | 18230 | 0 |
| 208 | 20241212 | 152100 | 6210501430 | 18230 | 18230 | 18230 | 18230 | 0 |
| 209 | 20241212 | 152000 | 6210501430 | 18230 | 18230 | 18230 | 18230 | 0 |
| 210 | 20241212 | 151900 | 6210501430 | 18230 | 18240 | 18240 | 18220 | 599 |
| 211 | 20241212 | 151800 | 6199582460 | 18240 | 18270 | 18290 | 18220 | 1097 |
| 212 | 20241212 | 151700 | 6179559580 | 18270 | 18240 | 18300 | 18240 | 10359 |
| 213 | 20241212 | 151600 | 5990298700 | 18250 | 18190 | 18250 | 18190 | 5214 |
| 214 | 20241212 | 151500 | 5895303570 | 18200 | 18210 | 18210 | 18190 | 1899 |
| 215 | 20241212 | 151400 | 5860747950 | 18210 | 18190 | 18210 | 18180 | 3266 |
| 216 | 20241212 | 151300 | 5801343090 | 18200 | 18200 | 18200 | 18180 | 2343 |
| 217 | 20241212 | 151200 | 5758710050 | 18200 | 18190 | 18200 | 18180 | 3282 |
| 218 | 20241212 | 151100 | 5698996910 | 18190 | 18170 | 18190 | 18160 | 3510 |
| 219 | 20241212 | 151000 | 5635209350 | 18170 | 18140 | 18170 | 18130 | 3464 |
| 220 | 20241212 | 150900 | 5572324150 | 18130 | 18120 | 18130 | 18110 | 1033 |
| 221 | 20241212 | 150800 | 5553607720 | 18120 | 18120 | 18120 | 18110 | 460 |
| 222 | 20241212 | 150700 | 5545275850 | 18110 | 18100 | 18120 | 18090 | 911 |
| 223 | 20241212 | 150600 | 5528785220 | 18090 | 18090 | 18100 | 18080 | 1708 |
| 224 | 20241212 | 150500 | 5497878110 | 18090 | 18080 | 18090 | 18070 | 754 |
| 225 | 20241212 | 150400 | 5484246540 | 18060 | 18080 | 18090 | 18060 | 670 |
| 226 | 20241212 | 150300 | 5472137320 | 18080 | 18080 | 18080 | 18070 | 260 |
| 227 | 20241212 | 150200 | 5467437640 | 18080 | 18070 | 18080 | 18070 | 676 |
| 228 | 20241212 | 150100 | 5455219910 | 18080 | 18080 | 18080 | 18060 | 673 |
| 229 | 20241212 | 150000 | 5443057770 | 18080 | 18080 | 18090 | 18070 | 1420 |
| 230 | 20241212 | 145900 | 5417383670 | 18080 | 18060 | 18080 | 18050 | 1065 |
| 231 | 20241212 | 145800 | 5398136990 | 18050 | 18070 | 18070 | 18050 | 1144 |
| 232 | 20241212 | 145700 | 5377475210 | 18070 | 18070 | 18070 | 18060 | 288 |
| 233 | 20241212 | 145600 | 5372272360 | 18070 | 18060 | 18070 | 18060 | 321 |
| 234 | 20241212 | 145500 | 5366473560 | 18060 | 18070 | 18080 | 18060 | 437 |
| 235 | 20241212 | 145400 | 5358578340 | 18080 | 18110 | 18110 | 18070 | 747 |
| 236 | 20241212 | 145300 | 5345066670 | 18110 | 18080 | 18110 | 18080 | 275 |
| 237 | 20241212 | 145200 | 5340090570 | 18090 | 18070 | 18090 | 18070 | 274 |
| 238 | 20241212 | 145100 | 5335135270 | 18090 | 18090 | 18100 | 18070 | 630 |
| 239 | 20241212 | 145000 | 5323744970 | 18100 | 18100 | 18100 | 18080 | 1045 |
| 240 | 20241212 | 144900 | 5304839180 | 18100 | 18110 | 18110 | 18090 | 1219 |
| 241 | 20241212 | 144800 | 5282774390 | 18120 | 18120 | 18120 | 18110 | 1184 |
| 242 | 20241212 | 144700 | 5261323820 | 18120 | 18110 | 18120 | 18100 | 1117 |
| 243 | 20241212 | 144600 | 5241095000 | 18110 | 18090 | 18110 | 18080 | 1514 |
| 244 | 20241212 | 144500 | 5213701910 | 18080 | 18090 | 18090 | 18080 | 697 |
| 245 | 20241212 | 144400 | 5201098020 | 18090 | 18090 | 18090 | 18070 | 846 |
| 246 | 20241212 | 144300 | 5185800590 | 18090 | 18050 | 18090 | 18040 | 3757 |
| 247 | 20241212 | 144200 | 5117934730 | 18050 | 18050 | 18050 | 18030 | 371 |
| 248 | 20241212 | 144100 | 5111240670 | 18050 | 18050 | 18060 | 18040 | 804 |
| 249 | 20241212 | 144000 | 5096729810 | 18040 | 18050 | 18050 | 18040 | 262 |
| 250 | 20241212 | 143900 | 5092002100 | 18050 | 18050 | 18060 | 18040 | 519 |
| 251 | 20241212 | 143800 | 5082633320 | 18060 | 18060 | 18060 | 18050 | 571 |
| 252 | 20241212 | 143700 | 5072324510 | 18060 | 18060 | 18060 | 18050 | 374 |
| 253 | 20241212 | 143600 | 5065571640 | 18060 | 18050 | 18060 | 18040 | 564 |
| 254 | 20241212 | 143500 | 5055390880 | 18050 | 18060 | 18070 | 18050 | 428 |
| 255 | 20241212 | 143400 | 5047661820 | 18070 | 18030 | 18070 | 18030 | 478 |
| 256 | 20241212 | 143300 | 5039036400 | 18040 | 18060 | 18060 | 18030 | 992 |
| 257 | 20241212 | 143200 | 5021136890 | 18050 | 18040 | 18060 | 18040 | 663 |
| 258 | 20241212 | 143100 | 5009167320 | 18030 | 18040 | 18050 | 18030 | 417 |
| 259 | 20241212 | 143000 | 5001643680 | 18050 | 18060 | 18060 | 18040 | 726 |
| 260 | 20241212 | 142900 | 4988538780 | 18050 | 18050 | 18060 | 18050 | 738 |
| 261 | 20241212 | 142800 | 4975215680 | 18060 | 18060 | 18060 | 18050 | 594 |
| 262 | 20241212 | 142700 | 4964490830 | 18060 | 18060 | 18060 | 18050 | 747 |
| 263 | 20241212 | 142600 | 4951005090 | 18060 | 18060 | 18070 | 18050 | 761 |
| 264 | 20241212 | 142500 | 4937260500 | 18070 | 18070 | 18080 | 18060 | 1056 |
| 265 | 20241212 | 142400 | 4918179390 | 18070 | 18070 | 18070 | 18060 | 496 |
| 266 | 20241212 | 142300 | 4909218100 | 18070 | 18060 | 18080 | 18060 | 776 |
| 267 | 20241212 | 142200 | 4895197050 | 18070 | 18080 | 18080 | 18060 | 704 |
| 268 | 20241212 | 142100 | 4882477550 | 18080 | 18070 | 18080 | 18070 | 562 |
| 269 | 20241212 | 142000 | 4872320690 | 18080 | 18070 | 18080 | 18060 | 891 |
| 270 | 20241212 | 141900 | 4856221180 | 18070 | 18070 | 18080 | 18070 | 202 |
| 271 | 20241212 | 141800 | 4852570500 | 18070 | 18080 | 18080 | 18060 | 625 |
| 272 | 20241212 | 141700 | 4841275800 | 18080 | 18080 | 18090 | 18060 | 875 |
| 273 | 20241212 | 141600 | 4825459010 | 18090 | 18080 | 18100 | 18070 | 1309 |
| 274 | 20241212 | 141500 | 4801786770 | 18070 | 18040 | 18070 | 18020 | 2703 |
| 275 | 20241212 | 141400 | 4753002820 | 18020 | 18020 | 18030 | 18020 | 287 |
| 276 | 20241212 | 141300 | 4747829970 | 18020 | 18040 | 18050 | 18010 | 1049 |
| 277 | 20241212 | 141200 | 4728919760 | 18040 | 18020 | 18040 | 18010 | 529 |
| 278 | 20241212 | 141100 | 4719382690 | 18020 | 17980 | 18020 | 17980 | 593 |
| 279 | 20241212 | 141000 | 4708705140 | 17990 | 18000 | 18000 | 17980 | 629 |
| 280 | 20241212 | 140900 | 4697391070 | 18000 | 17970 | 18000 | 17970 | 355 |
| 281 | 20241212 | 140800 | 4691008670 | 17970 | 18000 | 18000 | 17960 | 522 |
| 282 | 20241212 | 140700 | 4681629100 | 18000 | 17990 | 18000 | 17960 | 4277 |
| 283 | 20241212 | 140600 | 4604753720 | 18000 | 18000 | 18010 | 17980 | 1024 |
| 284 | 20241212 | 140500 | 4586332300 | 18000 | 17980 | 18000 | 17980 | 753 |
| 285 | 20241212 | 140400 | 4572784180 | 17990 | 18000 | 18010 | 17980 | 453 |
| 286 | 20241212 | 140300 | 4564631170 | 18000 | 18000 | 18010 | 17990 | 369 |
| 287 | 20241212 | 140200 | 4557989250 | 18000 | 18000 | 18000 | 17990 | 213 |
| 288 | 20241212 | 140100 | 4554155910 | 17990 | 18000 | 18000 | 17980 | 476 |
| 289 | 20241212 | 140000 | 4545592740 | 18000 | 17990 | 18000 | 17990 | 509 |
| 290 | 20241212 | 135900 | 4536433830 | 18000 | 17990 | 18000 | 17990 | 202 |
| 291 | 20241212 | 135800 | 4532798930 | 18000 | 18000 | 18000 | 17990 | 2099 |
| 292 | 20241212 | 135700 | 4495020510 | 17990 | 18000 | 18000 | 17980 | 412 |
| 293 | 20241212 | 135600 | 4487607610 | 17990 | 17990 | 18000 | 17970 | 1214 |
| 294 | 20241212 | 135500 | 4465783560 | 17990 | 17990 | 18000 | 17990 | 761 |
| 295 | 20241212 | 135400 | 4452092340 | 18000 | 18000 | 18000 | 17990 | 631 |
| 296 | 20241212 | 135300 | 4440739290 | 17990 | 17990 | 17990 | 17980 | 304 |
| 297 | 20241212 | 135200 | 4435270930 | 17990 | 17990 | 17990 | 17990 | 158 |
| 298 | 20241212 | 135100 | 4432428510 | 17990 | 18000 | 18000 | 17980 | 365 |
| 299 | 20241212 | 135000 | 4425861900 | 17990 | 17990 | 18000 | 17990 | 389 |
| 300 | 20241212 | 134900 | 4418862930 | 18000 | 17980 | 18000 | 17980 | 395 |
| 301 | 20241212 | 134800 | 4411756510 | 17980 | 17980 | 17990 | 17980 | 978 |
| 302 | 20241212 | 134700 | 4394169330 | 17980 | 18010 | 18010 | 17980 | 584 |
| 303 | 20241212 | 134600 | 4383658530 | 18000 | 18000 | 18010 | 17990 | 924 |
| 304 | 20241212 | 134500 | 4367025020 | 17990 | 18000 | 18000 | 17990 | 481 |
| 305 | 20241212 | 134400 | 4358371410 | 18000 | 18000 | 18010 | 17990 | 1752 |
| 306 | 20241212 | 134300 | 4326835830 | 18000 | 17990 | 18000 | 17960 | 1017 |
| 307 | 20241212 | 134200 | 4308556560 | 17990 | 17970 | 17990 | 17960 | 1039 |
| 308 | 20241212 | 134100 | 4289882910 | 17980 | 17980 | 17980 | 17970 | 157 |
| 309 | 20241212 | 134000 | 4287060360 | 17980 | 17980 | 17980 | 17970 | 363 |
| 310 | 20241212 | 133900 | 4280535570 | 17980 | 17970 | 17980 | 17970 | 349 |
| 311 | 20241212 | 133800 | 4274263160 | 17980 | 17980 | 17980 | 17970 | 142 |
| 312 | 20241212 | 133700 | 4271710150 | 17970 | 17960 | 17980 | 17950 | 361 |
| 313 | 20241212 | 133600 | 4265222630 | 17960 | 17960 | 17960 | 17950 | 380 |
| 314 | 20241212 | 133500 | 4258398770 | 17960 | 17950 | 17960 | 17950 | 407 |
| 315 | 20241212 | 133400 | 4251092290 | 17950 | 17950 | 17950 | 17940 | 187 |
| 316 | 20241212 | 133300 | 4247735660 | 17950 | 17960 | 17960 | 17940 | 189 |
| 317 | 20241212 | 133200 | 4244343790 | 17960 | 17950 | 17960 | 17950 | 646 |
| 318 | 20241212 | 133100 | 4232745340 | 17960 | 17960 | 17960 | 17950 | 124 |
| 319 | 20241212 | 133000 | 4230518730 | 17960 | 17950 | 17960 | 17950 | 790 |
| 320 | 20241212 | 132900 | 4216336920 | 17960 | 17950 | 17970 | 17940 | 1051 |
| 321 | 20241212 | 132800 | 4197470660 | 17940 | 17930 | 17970 | 17930 | 228 |
| 322 | 20241212 | 132700 | 4193378270 | 17960 | 17940 | 17980 | 17930 | 1914 |
| 323 | 20241212 | 132600 | 4159000090 | 17940 | 17960 | 17970 | 17830 | 12795 |
| 324 | 20241212 | 132500 | 3930132290 | 17960 | 17960 | 17980 | 17960 | 1155 |
| 325 | 20241212 | 132400 | 3909380210 | 17950 | 17950 | 17970 | 17950 | 1066 |
| 326 | 20241212 | 132300 | 3890238050 | 17950 | 17950 | 17970 | 17940 | 1367 |
| 327 | 20241212 | 132200 | 3865696310 | 17950 | 17970 | 17970 | 17940 | 1140 |
| 328 | 20241212 | 132100 | 3845223640 | 17980 | 17960 | 17980 | 17950 | 886 |
| 329 | 20241212 | 132000 | 3829303840 | 17960 | 17950 | 17960 | 17940 | 503 |
| 330 | 20241212 | 131900 | 3820274740 | 17950 | 17970 | 17970 | 17950 | 918 |
| 331 | 20241212 | 131800 | 3803791420 | 17970 | 17960 | 17970 | 17960 | 242 |
| 332 | 20241212 | 131700 | 3799442930 | 17970 | 18010 | 18010 | 17960 | 1574 |
| 333 | 20241212 | 131600 | 3771145680 | 17990 | 18010 | 18010 | 17990 | 556 |
| 334 | 20241212 | 131500 | 3761136700 | 18000 | 17990 | 18000 | 17990 | 233 |
| 335 | 20241212 | 131400 | 3756943410 | 17990 | 18010 | 18010 | 17990 | 348 |
| 336 | 20241212 | 131300 | 3750678510 | 18010 | 18010 | 18010 | 18000 | 360 |
| 337 | 20241212 | 131200 | 3744197560 | 18010 | 18000 | 18010 | 18000 | 1042 |
| 338 | 20241212 | 131100 | 3725439540 | 18000 | 18010 | 18010 | 17990 | 332 |
| 339 | 20241212 | 131000 | 3719463490 | 18010 | 18030 | 18030 | 17990 | 876 |
| 340 | 20241212 | 130900 | 3703684250 | 18030 | 18020 | 18030 | 18020 | 682 |
| 341 | 20241212 | 130800 | 3691390610 | 18030 | 18020 | 18040 | 18020 | 1247 |
| 342 | 20241212 | 130700 | 3668906750 | 18000 | 18000 | 18030 | 18000 | 1334 |
| 343 | 20241212 | 130600 | 3644873460 | 18010 | 18010 | 18020 | 18000 | 647 |
| 344 | 20241212 | 130500 | 3633222330 | 18010 | 18020 | 18020 | 17990 | 1369 |
| 345 | 20241212 | 130400 | 3608576190 | 18020 | 18020 | 18020 | 18010 | 645 |
| 346 | 20241212 | 130300 | 3596956100 | 18020 | 18000 | 18020 | 17990 | 705 |
| 347 | 20241212 | 130200 | 3584260390 | 18000 | 18020 | 18020 | 18000 | 1223 |
| 348 | 20241212 | 130100 | 3562236070 | 18010 | 17980 | 18020 | 17980 | 1720 |
| 349 | 20241212 | 130000 | 3531274940 | 17990 | 17990 | 17990 | 17980 | 226 |
| 350 | 20241212 | 125900 | 3527209860 | 17990 | 18000 | 18000 | 17970 | 389 |
| 351 | 20241212 | 125800 | 3520210470 | 18000 | 17990 | 18010 | 17990 | 533 |
| 352 | 20241212 | 125700 | 3510618410 | 18000 | 17990 | 18000 | 17980 | 502 |
| 353 | 20241212 | 125600 | 3501588230 | 17990 | 18000 | 18000 | 17990 | 275 |
| 354 | 20241212 | 125500 | 3496640060 | 17990 | 17990 | 18000 | 17990 | 368 |
| 355 | 20241212 | 125400 | 3490019360 | 18000 | 18000 | 18000 | 17990 | 390 |
| 356 | 20241212 | 125300 | 3483002240 | 17990 | 17980 | 17990 | 17970 | 916 |
| 357 | 20241212 | 125200 | 3466526410 | 17980 | 17980 | 17990 | 17970 | 164 |
| 358 | 20241212 | 125100 | 3463577440 | 17980 | 17980 | 17990 | 17970 | 929 |
| 359 | 20241212 | 125000 | 3446874950 | 17980 | 17980 | 17990 | 17980 | 242 |
| 360 | 20241212 | 124900 | 3442522310 | 17990 | 17980 | 17990 | 17970 | 272 |
| 361 | 20241212 | 124800 | 3437632270 | 17990 | 18000 | 18000 | 17970 | 424 |
| 362 | 20241212 | 124700 | 3430007210 | 18020 | 18020 | 18020 | 17970 | 86 |
| 363 | 20241212 | 124600 | 3428457740 | 18010 | 17980 | 18010 | 17980 | 1182 |
| 364 | 20241212 | 124500 | 3407188220 | 17980 | 17990 | 17990 | 17970 | 466 |
| 365 | 20241212 | 124400 | 3398810920 | 17990 | 17980 | 18000 | 17970 | 734 |
| 366 | 20241212 | 124300 | 3385611840 | 17980 | 17990 | 18000 | 17970 | 2081 |
| 367 | 20241212 | 124200 | 3348186500 | 18000 | 17990 | 18000 | 17980 | 487 |
| 368 | 20241212 | 124100 | 3339425690 | 17990 | 18000 | 18000 | 17990 | 352 |
| 369 | 20241212 | 124000 | 3333091640 | 17990 | 18000 | 18000 | 17990 | 494 |
| 370 | 20241212 | 123900 | 3324203510 | 18000 | 17980 | 18000 | 17980 | 266 |
| 371 | 20241212 | 123800 | 3319418710 | 17980 | 18000 | 18000 | 17960 | 796 |
| 372 | 20241212 | 123700 | 3305107080 | 18010 | 18000 | 18010 | 18000 | 217 |
| 373 | 20241212 | 123600 | 3301199020 | 18000 | 18000 | 18010 | 17990 | 505 |
| 374 | 20241212 | 123500 | 3292110140 | 18000 | 18010 | 18010 | 17990 | 657 |
| 375 | 20241212 | 123400 | 3280283260 | 18000 | 18000 | 18010 | 17990 | 208 |
| 376 | 20241212 | 123300 | 3276539060 | 18000 | 17970 | 18000 | 17970 | 388 |
| 377 | 20241212 | 123200 | 3269558550 | 18000 | 17980 | 18000 | 17980 | 1052 |
| 378 | 20241212 | 123100 | 3250632480 | 17980 | 17970 | 17980 | 17960 | 633 |
| 379 | 20241212 | 123000 | 3239255000 | 17970 | 17960 | 17990 | 17960 | 489 |
| 380 | 20241212 | 122900 | 3230462650 | 17990 | 18000 | 18000 | 17960 | 505 |
| 381 | 20241212 | 122800 | 3221381270 | 18000 | 17980 | 18000 | 17970 | 1120 |
| 382 | 20241212 | 122700 | 3201239990 | 17990 | 17980 | 17990 | 17970 | 1742 |
| 383 | 20241212 | 122600 | 3169921980 | 17990 | 17980 | 17990 | 17960 | 1089 |
| 384 | 20241212 | 122500 | 3150343090 | 17980 | 17980 | 17990 | 17970 | 1124 |
| 385 | 20241212 | 122400 | 3130133040 | 17980 | 17990 | 17990 | 17980 | 572 |
| 386 | 20241212 | 122300 | 3119842930 | 17990 | 17990 | 18000 | 17990 | 812 |
| 387 | 20241212 | 122200 | 3105232890 | 18000 | 18000 | 18000 | 17990 | 235 |
| 388 | 20241212 | 122100 | 3101003670 | 17990 | 17980 | 17990 | 17970 | 249 |
| 389 | 20241212 | 122000 | 3096526070 | 17980 | 17990 | 17990 | 17970 | 314 |
| 390 | 20241212 | 121900 | 3090881630 | 17970 | 18000 | 18010 | 17970 | 644 |
| 391 | 20241212 | 121800 | 3079296020 | 18020 | 18010 | 18020 | 17980 | 538 |
| 392 | 20241212 | 121700 | 3069612640 | 18000 | 17990 | 18000 | 17980 | 635 |
| 393 | 20241212 | 121600 | 3058184500 | 18000 | 17990 | 18000 | 17970 | 633 |
| 394 | 20241212 | 121500 | 3046797280 | 17990 | 17990 | 18010 | 17990 | 1500 |
| 395 | 20241212 | 121400 | 3019793590 | 18000 | 17990 | 18000 | 17960 | 549 |
| 396 | 20241212 | 121300 | 3009921940 | 17990 | 18000 | 18010 | 17980 | 1003 |
| 397 | 20241212 | 121200 | 2991869260 | 18000 | 17990 | 18000 | 17970 | 866 |
| 398 | 20241212 | 121100 | 2976292370 | 17990 | 17990 | 18020 | 17980 | 1309 |
| 399 | 20241212 | 121000 | 2952732150 | 17980 | 18000 | 18030 | 17980 | 2017 |
| 400 | 20241212 | 120900 | 2916423700 | 17990 | 17990 | 18000 | 17980 | 1360 |
| 401 | 20241212 | 120800 | 2891956700 | 17990 | 17980 | 17990 | 17980 | 1226 |
| 402 | 20241212 | 120700 | 2869905000 | 17980 | 17980 | 17980 | 17960 | 764 |
| 403 | 20241212 | 120600 | 2856173780 | 17960 | 17940 | 17980 | 17940 | 1472 |
| 404 | 20241212 | 120500 | 2829741910 | 17940 | 17950 | 17950 | 17940 | 422 |
| 405 | 20241212 | 120400 | 2822170010 | 17950 | 17930 | 17960 | 17930 | 644 |
| 406 | 20241212 | 120300 | 2810617540 | 17930 | 17940 | 17960 | 17930 | 1067 |
| 407 | 20241212 | 120200 | 2791471570 | 17940 | 17950 | 17960 | 17940 | 365 |
| 408 | 20241212 | 120100 | 2784918100 | 17950 | 17920 | 17950 | 17920 | 495 |
| 409 | 20241212 | 120000 | 2776040310 | 17930 | 17930 | 17950 | 17930 | 1102 |
| 410 | 20241212 | 115900 | 2756269620 | 17920 | 17930 | 17930 | 17920 | 271 |
| 411 | 20241212 | 115800 | 2751411790 | 17930 | 17930 | 17940 | 17920 | 725 |
| 412 | 20241212 | 115700 | 2738413160 | 17920 | 17920 | 17930 | 17920 | 528 |
| 413 | 20241212 | 115600 | 2728950850 | 17910 | 17920 | 17920 | 17910 | 390 |
| 414 | 20241212 | 115500 | 2721963770 | 17920 | 17920 | 17930 | 17910 | 969 |
| 415 | 20241212 | 115400 | 2704601160 | 17920 | 17920 | 17930 | 17920 | 266 |
| 416 | 20241212 | 115300 | 2699834390 | 17920 | 17930 | 17930 | 17920 | 452 |
| 417 | 20241212 | 115200 | 2691731430 | 17920 | 17930 | 17930 | 17920 | 188 |
| 418 | 20241212 | 115100 | 2688362400 | 17920 | 17920 | 17930 | 17920 | 606 |
| 419 | 20241212 | 115000 | 2677502740 | 17920 | 17920 | 17930 | 17920 | 196 |
| 420 | 20241212 | 114900 | 2673990370 | 17920 | 17930 | 17930 | 17920 | 721 |
| 421 | 20241212 | 114800 | 2661065180 | 17940 | 17950 | 17950 | 17930 | 701 |
| 422 | 20241212 | 114700 | 2648486890 | 17950 | 17950 | 17960 | 17950 | 214 |
| 423 | 20241212 | 114600 | 2644645180 | 17950 | 17960 | 17960 | 17950 | 96 |
| 424 | 20241212 | 114500 | 2642921060 | 17950 | 17970 | 17970 | 17950 | 507 |
| 425 | 20241212 | 114400 | 2633814030 | 17970 | 17970 | 17980 | 17970 | 1188 |
| 426 | 20241212 | 114300 | 2612462810 | 17960 | 17950 | 17960 | 17950 | 2065 |
| 427 | 20241212 | 114200 | 2575377540 | 17950 | 17940 | 17950 | 17940 | 909 |
| 428 | 20241212 | 114100 | 2559062530 | 17940 | 17940 | 17950 | 17930 | 1158 |
| 429 | 20241212 | 114000 | 2538288970 | 17940 | 17930 | 17940 | 17930 | 280 |
| 430 | 20241212 | 113900 | 2533267970 | 17930 | 17930 | 17930 | 17920 | 367 |
| 431 | 20241212 | 113800 | 2526687790 | 17930 | 17930 | 17930 | 17920 | 554 |
| 432 | 20241212 | 113700 | 2516756820 | 17930 | 17950 | 17950 | 17930 | 731 |
| 433 | 20241212 | 113600 | 2503643730 | 17950 | 17950 | 17960 | 17940 | 963 |
| 434 | 20241212 | 113500 | 2486358210 | 17960 | 17950 | 17960 | 17950 | 270 |
| 435 | 20241212 | 113400 | 2481511560 | 17950 | 17950 | 17960 | 17950 | 181 |
| 436 | 20241212 | 113300 | 2478262480 | 17960 | 17960 | 17960 | 17950 | 66 |
| 437 | 20241212 | 113200 | 2477077230 | 17950 | 17970 | 17970 | 17950 | 1160 |
| 438 | 20241212 | 113100 | 2456235240 | 17980 | 17980 | 17980 | 17970 | 125 |
| 439 | 20241212 | 113000 | 2453988350 | 17980 | 17980 | 17980 | 17970 | 312 |
| 440 | 20241212 | 112900 | 2448379170 | 17980 | 17990 | 17990 | 17970 | 484 |
| 441 | 20241212 | 112800 | 2439677420 | 17990 | 17960 | 18000 | 17960 | 1563 |
| 442 | 20241212 | 112700 | 2411581630 | 17960 | 17960 | 17960 | 17950 | 343 |
| 443 | 20241212 | 112600 | 2405423150 | 17960 | 17950 | 17970 | 17950 | 266 |
| 444 | 20241212 | 112500 | 2400647020 | 17960 | 17950 | 17960 | 17940 | 457 |
| 445 | 20241212 | 112400 | 2392443370 | 17950 | 17950 | 17960 | 17940 | 262 |
| 446 | 20241212 | 112300 | 2387740980 | 17950 | 17940 | 17960 | 17940 | 181 |
| 447 | 20241212 | 112200 | 2384492340 | 17940 | 17910 | 17940 | 17910 | 1224 |
| 448 | 20241212 | 112100 | 2362551330 | 17920 | 17910 | 17920 | 17910 | 120 |
| 449 | 20241212 | 112000 | 2360401670 | 17920 | 17910 | 17920 | 17910 | 105 |
| 450 | 20241212 | 111900 | 2358521080 | 17920 | 17910 | 17920 | 17910 | 664 |
| 451 | 20241212 | 111800 | 2346627540 | 17910 | 17920 | 17920 | 17910 | 216 |
| 452 | 20241212 | 111700 | 2342758910 | 17910 | 17920 | 17930 | 17910 | 542 |
| 453 | 20241212 | 111600 | 2333048140 | 17930 | 17930 | 17930 | 17920 | 309 |
| 454 | 20241212 | 111500 | 2327510560 | 17930 | 17930 | 17940 | 17920 | 760 |
| 455 | 20241212 | 111400 | 2313886570 | 17930 | 17940 | 17950 | 17930 | 844 |
| 456 | 20241212 | 111300 | 2298746620 | 17940 | 17950 | 17950 | 17930 | 788 |
| 457 | 20241212 | 111200 | 2284613370 | 17950 | 17930 | 17950 | 17920 | 1135 |
| 458 | 20241212 | 111100 | 2264264610 | 17920 | 17920 | 17930 | 17920 | 352 |
| 459 | 20241212 | 111000 | 2257956530 | 17930 | 17940 | 17940 | 17930 | 429 |
| 460 | 20241212 | 110900 | 2250263680 | 17940 | 17960 | 17970 | 17940 | 1504 |
| 461 | 20241212 | 110800 | 2223262720 | 17970 | 17960 | 17970 | 17960 | 305 |
| 462 | 20241212 | 110700 | 2217784740 | 17970 | 17950 | 17970 | 17950 | 631 |
| 463 | 20241212 | 110600 | 2206454000 | 17960 | 17940 | 17960 | 17890 | 1436 |
| 464 | 20241212 | 110500 | 2180686940 | 17940 | 17960 | 17960 | 17850 | 11819 |
| 465 | 20241212 | 110400 | 1969017820 | 17960 | 17970 | 17980 | 17960 | 913 |
| 466 | 20241212 | 110300 | 1952616740 | 17970 | 17980 | 17980 | 17970 | 545 |
| 467 | 20241212 | 110200 | 1942820150 | 17980 | 17990 | 17990 | 17980 | 114 |
| 468 | 20241212 | 110100 | 1940770290 | 17990 | 17990 | 18000 | 17980 | 424 |
| 469 | 20241212 | 110000 | 1933144120 | 17990 | 17970 | 17990 | 17970 | 1072 |
| 470 | 20241212 | 105900 | 1913877570 | 17970 | 17980 | 17980 | 17970 | 309 |
| 471 | 20241212 | 105800 | 1908324810 | 17970 | 17970 | 17980 | 17970 | 337 |
| 472 | 20241212 | 105700 | 1902268660 | 17980 | 17980 | 17980 | 17970 | 474 |
| 473 | 20241212 | 105600 | 1893750110 | 17970 | 17970 | 17980 | 17970 | 409 |
| 474 | 20241212 | 105500 | 1886400250 | 17970 | 17980 | 17990 | 17970 | 206 |
| 475 | 20241212 | 105400 | 1882697920 | 17980 | 17980 | 18000 | 17970 | 629 |
| 476 | 20241212 | 105300 | 1871387580 | 17990 | 18000 | 18000 | 17980 | 1356 |
| 477 | 20241212 | 105200 | 1846986690 | 18010 | 18000 | 18010 | 18000 | 665 |
| 478 | 20241212 | 105100 | 1835010910 | 18010 | 18010 | 18010 | 17990 | 951 |
| 479 | 20241212 | 105000 | 1817893590 | 18000 | 18000 | 18010 | 18000 | 400 |
| 480 | 20241212 | 104900 | 1810693530 | 18010 | 18010 | 18010 | 18000 | 109 |
| 481 | 20241212 | 104800 | 1808731220 | 18000 | 18020 | 18020 | 18000 | 626 |
| 482 | 20241212 | 104700 | 1797457530 | 18020 | 18050 | 18050 | 18020 | 270 |
| 483 | 20241212 | 104600 | 1792588270 | 18050 | 18050 | 18060 | 18040 | 251 |
| 484 | 20241212 | 104500 | 1788057980 | 18070 | 18050 | 18070 | 18050 | 1130 |
| 485 | 20241212 | 104400 | 1767655180 | 18060 | 18070 | 18070 | 18050 | 678 |
| 486 | 20241212 | 104300 | 1755412750 | 18070 | 18060 | 18070 | 18060 | 405 |
| 487 | 20241212 | 104200 | 1748098340 | 18070 | 18060 | 18070 | 18060 | 275 |
| 488 | 20241212 | 104100 | 1743131740 | 18070 | 18070 | 18070 | 18060 | 463 |
| 489 | 20241212 | 104000 | 1734769330 | 18070 | 18060 | 18070 | 18060 | 402 |
| 490 | 20241212 | 103900 | 1727507130 | 18070 | 18060 | 18070 | 18060 | 152 |
| 491 | 20241212 | 103800 | 1724761060 | 18070 | 18100 | 18100 | 18050 | 925 |
| 492 | 20241212 | 103700 | 1708041170 | 18090 | 18100 | 18100 | 18090 | 1042 |
| 493 | 20241212 | 103600 | 1689190320 | 18100 | 18090 | 18100 | 18090 | 624 |
| 494 | 20241212 | 103500 | 1677901790 | 18100 | 18100 | 18100 | 18090 | 1467 |
| 495 | 20241212 | 103400 | 1651358080 | 18100 | 18020 | 18100 | 18020 | 2054 |
| 496 | 20241212 | 103300 | 1614241330 | 18020 | 17990 | 18020 | 17990 | 544 |
| 497 | 20241212 | 103200 | 1604447750 | 18000 | 17990 | 18010 | 17990 | 1165 |
| 498 | 20241212 | 103100 | 1583477920 | 17990 | 17990 | 18000 | 17990 | 496 |
| 499 | 20241212 | 103000 | 1574553240 | 17990 | 18030 | 18030 | 17990 | 3795 |
| 500 | 20241212 | 102900 | 1506236620 | 18030 | 18030 | 18030 | 18010 | 303 |
| 501 | 20241212 | 102800 | 1500776830 | 18010 | 18020 | 18030 | 18010 | 380 |
| 502 | 20241212 | 102700 | 1493928360 | 18030 | 18040 | 18040 | 18030 | 294 |
| 503 | 20241212 | 102600 | 1488626570 | 18040 | 18010 | 18040 | 18010 | 554 |
| 504 | 20241212 | 102500 | 1478642560 | 18010 | 18030 | 18030 | 18010 | 593 |
| 505 | 20241212 | 102400 | 1467957590 | 18030 | 18030 | 18040 | 18010 | 1555 |
| 506 | 20241212 | 102300 | 1439925950 | 18030 | 18050 | 18050 | 18030 | 508 |
| 507 | 20241212 | 102200 | 1430760330 | 18050 | 18000 | 18070 | 18000 | 2289 |
| 508 | 20241212 | 102100 | 1389498940 | 18000 | 18000 | 18000 | 17990 | 354 |
| 509 | 20241212 | 102000 | 1383127750 | 17990 | 18000 | 18000 | 17990 | 482 |
| 510 | 20241212 | 101900 | 1374455190 | 18000 | 17980 | 18000 | 17980 | 772 |
| 511 | 20241212 | 101800 | 1360567240 | 17990 | 17970 | 18000 | 17950 | 429 |
| 512 | 20241212 | 101700 | 1352852860 | 17990 | 17990 | 17990 | 17950 | 369 |
| 513 | 20241212 | 101600 | 1346219820 | 17990 | 17940 | 17990 | 17930 | 1091 |
| 514 | 20241212 | 101500 | 1326637620 | 17940 | 17910 | 17940 | 17910 | 1415 |
| 515 | 20241212 | 101400 | 1301276980 | 17910 | 17910 | 17910 | 17900 | 223 |
| 516 | 20241212 | 101300 | 1297283660 | 17910 | 17920 | 17920 | 17900 | 1334 |
| 517 | 20241212 | 101200 | 1273394450 | 17920 | 17910 | 17920 | 17900 | 515 |
| 518 | 20241212 | 101100 | 1264168870 | 17910 | 17910 | 17910 | 17890 | 554 |
| 519 | 20241212 | 101000 | 1254249970 | 17910 | 17930 | 17940 | 17900 | 3961 |
| 520 | 20241212 | 100900 | 1183283330 | 17930 | 17910 | 17930 | 17910 | 290 |
| 521 | 20241212 | 100800 | 1178086460 | 17920 | 17910 | 17920 | 17910 | 375 |
| 522 | 20241212 | 100700 | 1171369480 | 17920 | 17940 | 17940 | 17900 | 2070 |
| 523 | 20241212 | 100600 | 1134296660 | 17940 | 17950 | 17950 | 17920 | 1867 |
| 524 | 20241212 | 100500 | 1100825040 | 17950 | 17990 | 17990 | 17940 | 2037 |
| 525 | 20241212 | 100400 | 1064244140 | 17970 | 18000 | 18010 | 17970 | 2090 |
| 526 | 20241212 | 100300 | 1026640610 | 18000 | 17990 | 18000 | 17990 | 454 |
| 527 | 20241212 | 100200 | 1018470430 | 17990 | 17980 | 17990 | 17980 | 291 |
| 528 | 20241212 | 100100 | 1013236710 | 17980 | 17960 | 17980 | 17960 | 471 |
| 529 | 20241212 | 100000 | 1004774610 | 17960 | 17950 | 17960 | 17940 | 425 |
| 530 | 20241212 | 095900 | 997148780 | 17950 | 17930 | 17950 | 17930 | 346 |
| 531 | 20241212 | 095800 | 990940880 | 17940 | 17950 | 17950 | 17940 | 584 |
| 532 | 20241212 | 095700 | 980462790 | 17950 | 17960 | 17970 | 17940 | 401 |
| 533 | 20241212 | 095600 | 973266650 | 17960 | 17960 | 17970 | 17940 | 162 |
| 534 | 20241212 | 095500 | 970359660 | 17970 | 17940 | 17970 | 17920 | 762 |
| 535 | 20241212 | 095400 | 956699130 | 17940 | 17960 | 17970 | 17930 | 2779 |
| 536 | 20241212 | 095300 | 906833440 | 17970 | 17980 | 17980 | 17950 | 303 |
| 537 | 20241212 | 095200 | 901393800 | 17980 | 17970 | 17980 | 17950 | 1315 |
| 538 | 20241212 | 095100 | 877777540 | 17970 | 17980 | 17990 | 17960 | 1108 |
| 539 | 20241212 | 095000 | 857860850 | 17980 | 17990 | 17990 | 17970 | 235 |
| 540 | 20241212 | 094900 | 853636180 | 17980 | 18050 | 18050 | 17980 | 3678 |
| 541 | 20241212 | 094800 | 787431490 | 18030 | 18010 | 18030 | 18010 | 329 |
| 542 | 20241212 | 094700 | 781503550 | 18020 | 18010 | 18020 | 18010 | 1701 |
| 543 | 20241212 | 094600 | 750867720 | 18010 | 18010 | 18010 | 18000 | 740 |
| 544 | 20241212 | 094500 | 737542860 | 18010 | 18010 | 18020 | 18010 | 1022 |
| 545 | 20241212 | 094400 | 719136080 | 18020 | 18070 | 18080 | 18020 | 2695 |
| 546 | 20241212 | 094300 | 670483340 | 18080 | 18090 | 18090 | 18080 | 559 |
| 547 | 20241212 | 094200 | 660375820 | 18090 | 18120 | 18120 | 18080 | 2041 |
| 548 | 20241212 | 094100 | 623429190 | 18130 | 18130 | 18130 | 18120 | 764 |
| 549 | 20241212 | 094000 | 609584780 | 18130 | 18130 | 18130 | 18120 | 133 |
| 550 | 20241212 | 093900 | 607174200 | 18130 | 18140 | 18140 | 18120 | 677 |
| 551 | 20241212 | 093800 | 594906320 | 18140 | 18140 | 18140 | 18130 | 333 |
| 552 | 20241212 | 093700 | 588868710 | 18140 | 18140 | 18140 | 18130 | 258 |
| 553 | 20241212 | 093600 | 584189350 | 18140 | 18150 | 18160 | 18140 | 364 |
| 554 | 20241212 | 093500 | 577586050 | 18160 | 18150 | 18160 | 18140 | 736 |
| 555 | 20241212 | 093400 | 564227760 | 18160 | 18170 | 18180 | 18150 | 1181 |
| 556 | 20241212 | 093300 | 542778150 | 18170 | 18160 | 18170 | 18160 | 166 |
| 557 | 20241212 | 093200 | 539763320 | 18160 | 18160 | 18170 | 18140 | 824 |
| 558 | 20241212 | 093100 | 524808310 | 18170 | 18160 | 18170 | 18150 | 842 |
| 559 | 20241212 | 093000 | 509525190 | 18160 | 18160 | 18170 | 18160 | 154 |
| 560 | 20241212 | 092900 | 506728440 | 18160 | 18150 | 18160 | 18150 | 695 |
| 561 | 20241212 | 092800 | 494107840 | 18160 | 18160 | 18160 | 18150 | 818 |
| 562 | 20241212 | 092700 | 479254690 | 18160 | 18180 | 18190 | 18160 | 1368 |
| 563 | 20241212 | 092600 | 454394230 | 18170 | 18180 | 18180 | 18170 | 89 |
| 564 | 20241212 | 092500 | 452776820 | 18180 | 18170 | 18180 | 18170 | 772 |
| 565 | 20241212 | 092400 | 438749460 | 18170 | 18190 | 18190 | 18170 | 2117 |
| 566 | 20241212 | 092300 | 400262850 | 18190 | 18180 | 18190 | 18180 | 105 |
| 567 | 20241212 | 092200 | 398353730 | 18180 | 18190 | 18190 | 18180 | 290 |
| 568 | 20241212 | 092100 | 393079630 | 18190 | 18180 | 18200 | 18180 | 58 |
| 569 | 20241212 | 092000 | 392024630 | 18210 | 18220 | 18230 | 18180 | 2557 |
| 570 | 20241212 | 091900 | 345474890 | 18220 | 18220 | 18220 | 18210 | 126 |
| 571 | 20241212 | 091800 | 343179520 | 18210 | 18210 | 18220 | 18210 | 26 |
| 572 | 20241212 | 091700 | 342705970 | 18210 | 18230 | 18230 | 18210 | 831 |
| 573 | 20241212 | 091600 | 327564440 | 18230 | 18200 | 18230 | 18200 | 906 |
| 574 | 20241212 | 091500 | 311071880 | 18200 | 18200 | 18200 | 18200 | 122 |
| 575 | 20241212 | 091400 | 308851480 | 18190 | 18170 | 18190 | 18170 | 120 |
| 576 | 20241212 | 091300 | 306669390 | 18170 | 18200 | 18210 | 18150 | 993 |
| 577 | 20241212 | 091200 | 288625790 | 18200 | 18180 | 18200 | 18180 | 310 |
| 578 | 20241212 | 091100 | 282986450 | 18180 | 18180 | 18180 | 18160 | 372 |
| 579 | 20241212 | 091000 | 276227890 | 18180 | 18190 | 18200 | 18160 | 218 |
| 580 | 20241212 | 090900 | 272262720 | 18190 | 18170 | 18190 | 18150 | 531 |
| 581 | 20241212 | 090800 | 262610770 | 18150 | 18180 | 18180 | 18140 | 667 |
| 582 | 20241212 | 090700 | 250496720 | 18190 | 18160 | 18190 | 18160 | 467 |
| 583 | 20241212 | 090600 | 242002710 | 18160 | 18120 | 18190 | 18120 | 2200 |
| 584 | 20241212 | 090500 | 202086090 | 18120 | 18120 | 18120 | 18090 | 2398 |
| 585 | 20241212 | 090400 | 158667320 | 18120 | 18150 | 18150 | 18110 | 1417 |
| 586 | 20241212 | 090300 | 132980540 | 18150 | 18150 | 18200 | 18140 | 2905 |
| 587 | 20241212 | 090200 | 80205820 | 18150 | 18220 | 18220 | 18150 | 932 |
| 588 | 20241212 | 090100 | 63247950 | 18220 | 18220 | 18290 | 18220 | 964 |
| 589 | 20241212 | 090000 | 45652370 | 18220 | 18200 | 18220 | 18170 | 2508 |