32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184800 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 29387 |
| 3 | 20250206 | 184700 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20250206 | 184600 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20250206 | 184500 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20250206 | 184400 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20250206 | 184300 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20250206 | 184200 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20250206 | 184100 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20250206 | 184000 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20250206 | 183900 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20250206 | 183800 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20250206 | 183700 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20250206 | 183600 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20250206 | 183500 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20250206 | 183400 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20250206 | 183300 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20250206 | 183200 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20250206 | 183100 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20250206 | 183000 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20250206 | 182900 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20250206 | 182800 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20250206 | 182700 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20250206 | 182600 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20250206 | 182500 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20250206 | 182400 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20250206 | 182300 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20250206 | 182200 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20250206 | 182100 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20250206 | 182000 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20250206 | 181900 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20250206 | 181800 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 29387 |
| 33 | 20250206 | 181700 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20250206 | 181600 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20250206 | 181500 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20250206 | 181400 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20250206 | 181300 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20250206 | 181200 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20250206 | 181100 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20250206 | 181000 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20250206 | 180900 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20250206 | 180800 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20250206 | 180700 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20250206 | 180600 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20250206 | 180500 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20250206 | 180400 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20250206 | 180300 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20250206 | 180200 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20250206 | 180100 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20250206 | 180000 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20250206 | 175900 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20250206 | 175800 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20250206 | 175700 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20250206 | 175600 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20250206 | 175500 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20250206 | 175400 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20250206 | 175300 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20250206 | 175200 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20250206 | 175100 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20250206 | 175000 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20250206 | 174900 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20250206 | 174800 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 29387 |
| 63 | 20250206 | 174700 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20250206 | 174600 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20250206 | 174500 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20250206 | 174400 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20250206 | 174300 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20250206 | 174200 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20250206 | 174100 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20250206 | 174000 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20250206 | 173900 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20250206 | 173800 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20250206 | 173700 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20250206 | 173600 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20250206 | 173500 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20250206 | 173400 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20250206 | 173300 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20250206 | 173200 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20250206 | 173100 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20250206 | 173000 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20250206 | 172900 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20250206 | 172800 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20250206 | 172700 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20250206 | 172600 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20250206 | 172500 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20250206 | 172400 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20250206 | 172300 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20250206 | 172200 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20250206 | 172100 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20250206 | 172000 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20250206 | 171900 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20250206 | 171800 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 29387 |
| 93 | 20250206 | 171700 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20250206 | 171600 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20250206 | 171500 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20250206 | 171400 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20250206 | 171300 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20250206 | 171200 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20250206 | 171100 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20250206 | 171000 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20250206 | 170900 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20250206 | 170800 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20250206 | 170700 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20250206 | 170600 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20250206 | 170500 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20250206 | 170400 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20250206 | 170300 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20250206 | 170200 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20250206 | 170100 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20250206 | 170000 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20250206 | 165900 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20250206 | 165800 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20250206 | 165700 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20250206 | 165600 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20250206 | 165500 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20250206 | 165400 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20250206 | 165300 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20250206 | 165200 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20250206 | 165100 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20250206 | 165000 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20250206 | 164900 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20250206 | 164800 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 29387 |
| 123 | 20250206 | 164700 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20250206 | 164600 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20250206 | 164500 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20250206 | 164400 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20250206 | 164300 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20250206 | 164200 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20250206 | 164100 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20250206 | 164000 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20250206 | 163900 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20250206 | 163800 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20250206 | 163700 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20250206 | 163600 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20250206 | 163500 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20250206 | 163400 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20250206 | 163300 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20250206 | 163200 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20250206 | 163100 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20250206 | 163000 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20250206 | 162900 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20250206 | 162800 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20250206 | 162700 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20250206 | 162600 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20250206 | 162500 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20250206 | 162400 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20250206 | 162300 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20250206 | 162200 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20250206 | 162100 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20250206 | 162000 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20250206 | 161900 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20250206 | 161800 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 29387 |
| 153 | 20250206 | 161700 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20250206 | 161600 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20250206 | 161500 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20250206 | 161400 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20250206 | 161300 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20250206 | 161200 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20250206 | 161100 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20250206 | 161000 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20250206 | 160900 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20250206 | 160800 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20250206 | 160700 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20250206 | 160600 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20250206 | 160500 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20250206 | 160400 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20250206 | 160300 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20250206 | 160200 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20250206 | 160100 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20250206 | 160000 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20250206 | 155900 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20250206 | 155800 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20250206 | 155700 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20250206 | 155600 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20250206 | 155500 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20250206 | 155400 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20250206 | 155300 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20250206 | 155200 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20250206 | 155100 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20250206 | 155000 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20250206 | 154900 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20250206 | 154800 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 29387 |
| 183 | 20250206 | 154700 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20250206 | 154600 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20250206 | 154500 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20250206 | 154400 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20250206 | 154300 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20250206 | 154200 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20250206 | 154100 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20250206 | 154000 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20250206 | 153900 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20250206 | 153800 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20250206 | 153700 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20250206 | 153600 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20250206 | 153500 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20250206 | 153400 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20250206 | 153300 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20250206 | 153200 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20250206 | 153100 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20250206 | 153000 | 8918661990 | 17500 | 17500 | 17500 | 17500 | 29387 |
| 201 | 20250206 | 152900 | 8404389490 | 17570 | 17570 | 17570 | 17570 | 0 |
| 202 | 20250206 | 152800 | 8404389490 | 17570 | 17570 | 17570 | 17570 | 0 |
| 203 | 20250206 | 152700 | 8404389490 | 17570 | 17570 | 17570 | 17570 | 0 |
| 204 | 20250206 | 152600 | 8404389490 | 17570 | 17570 | 17570 | 17570 | 0 |
| 205 | 20250206 | 152500 | 8404389490 | 17570 | 17570 | 17570 | 17570 | 0 |
| 206 | 20250206 | 152400 | 8404389490 | 17570 | 17570 | 17570 | 17570 | 0 |
| 207 | 20250206 | 152300 | 8404389490 | 17570 | 17570 | 17570 | 17570 | 0 |
| 208 | 20250206 | 152200 | 8404389490 | 17570 | 17570 | 17570 | 17570 | 0 |
| 209 | 20250206 | 152100 | 8404389490 | 17570 | 17570 | 17570 | 17570 | 0 |
| 210 | 20250206 | 152000 | 8404389490 | 17570 | 17570 | 17570 | 17570 | 0 |
| 211 | 20250206 | 151900 | 8404389490 | 17570 | 17530 | 17570 | 17510 | 2013 |
| 212 | 20250206 | 151800 | 8369123000 | 17530 | 17560 | 17570 | 17530 | 1962 |
| 213 | 20250206 | 151700 | 8334698070 | 17530 | 17530 | 17560 | 17510 | 2957 |
| 214 | 20250206 | 151600 | 8282829550 | 17520 | 17520 | 17580 | 17520 | 1196 |
| 215 | 20250206 | 151500 | 8261844150 | 17550 | 17500 | 17550 | 17500 | 2190 |
| 216 | 20250206 | 151400 | 8223455830 | 17490 | 17490 | 17500 | 17480 | 1213 |
| 217 | 20250206 | 151300 | 8202236120 | 17490 | 17490 | 17500 | 17480 | 1019 |
| 218 | 20250206 | 151200 | 8184413970 | 17490 | 17480 | 17490 | 17470 | 1080 |
| 219 | 20250206 | 151100 | 8165529540 | 17480 | 17490 | 17500 | 17480 | 482 |
| 220 | 20250206 | 151000 | 8157100790 | 17490 | 17480 | 17500 | 17480 | 1682 |
| 221 | 20250206 | 150900 | 8127688920 | 17480 | 17470 | 17480 | 17460 | 751 |
| 222 | 20250206 | 150800 | 8114568490 | 17480 | 17460 | 17480 | 17460 | 963 |
| 223 | 20250206 | 150700 | 8097745490 | 17450 | 17460 | 17470 | 17450 | 1286 |
| 224 | 20250206 | 150600 | 8075288010 | 17460 | 17470 | 17470 | 17460 | 337 |
| 225 | 20250206 | 150500 | 8069403970 | 17460 | 17490 | 17490 | 17460 | 843 |
| 226 | 20250206 | 150400 | 8054669840 | 17490 | 17450 | 17500 | 17450 | 2620 |
| 227 | 20250206 | 150300 | 8008859760 | 17460 | 17440 | 17460 | 17430 | 1073 |
| 228 | 20250206 | 150200 | 7990139170 | 17430 | 17400 | 17450 | 17390 | 2363 |
| 229 | 20250206 | 150100 | 7948990560 | 17400 | 17410 | 17410 | 17390 | 2150 |
| 230 | 20250206 | 150000 | 7911577700 | 17420 | 17400 | 17420 | 17400 | 991 |
| 231 | 20250206 | 145900 | 7894324440 | 17400 | 17410 | 17410 | 17400 | 3113 |
| 232 | 20250206 | 145800 | 7840128090 | 17400 | 17390 | 17400 | 17390 | 1212 |
| 233 | 20250206 | 145700 | 7819043340 | 17400 | 17390 | 17400 | 17390 | 526 |
| 234 | 20250206 | 145600 | 7809893180 | 17390 | 17370 | 17400 | 17370 | 1108 |
| 235 | 20250206 | 145500 | 7790629330 | 17380 | 17350 | 17380 | 17350 | 816 |
| 236 | 20250206 | 145400 | 7776460530 | 17360 | 17350 | 17360 | 17340 | 908 |
| 237 | 20250206 | 145300 | 7760703830 | 17350 | 17350 | 17360 | 17350 | 531 |
| 238 | 20250206 | 145200 | 7751489980 | 17350 | 17350 | 17360 | 17350 | 477 |
| 239 | 20250206 | 145100 | 7743212230 | 17350 | 17340 | 17350 | 17320 | 1790 |
| 240 | 20250206 | 145000 | 7712175790 | 17340 | 17340 | 17340 | 17330 | 574 |
| 241 | 20250206 | 144900 | 7702228260 | 17330 | 17320 | 17340 | 17320 | 551 |
| 242 | 20250206 | 144800 | 7692677840 | 17330 | 17310 | 17330 | 17310 | 1791 |
| 243 | 20250206 | 144700 | 7661665210 | 17310 | 17310 | 17310 | 17310 | 539 |
| 244 | 20250206 | 144600 | 7652335120 | 17310 | 17310 | 17310 | 17310 | 345 |
| 245 | 20250206 | 144500 | 7646363170 | 17300 | 17300 | 17310 | 17300 | 605 |
| 246 | 20250206 | 144400 | 7635893180 | 17310 | 17310 | 17320 | 17300 | 854 |
| 247 | 20250206 | 144300 | 7621111600 | 17320 | 17300 | 17320 | 17290 | 1206 |
| 248 | 20250206 | 144200 | 7600241310 | 17300 | 17320 | 17330 | 17290 | 13987 |
| 249 | 20250206 | 144100 | 7358236720 | 17320 | 17330 | 17330 | 17320 | 820 |
| 250 | 20250206 | 144000 | 7344030060 | 17330 | 17330 | 17340 | 17330 | 627 |
| 251 | 20250206 | 143900 | 7333164140 | 17330 | 17330 | 17340 | 17330 | 335 |
| 252 | 20250206 | 143800 | 7327358480 | 17340 | 17350 | 17350 | 17330 | 1594 |
| 253 | 20250206 | 143700 | 7299714260 | 17350 | 17340 | 17370 | 17330 | 6891 |
| 254 | 20250206 | 143600 | 7180168570 | 17330 | 17330 | 17340 | 17330 | 456 |
| 255 | 20250206 | 143500 | 7172265090 | 17330 | 17340 | 17340 | 17330 | 626 |
| 256 | 20250206 | 143400 | 7161416400 | 17340 | 17340 | 17340 | 17330 | 778 |
| 257 | 20250206 | 143300 | 7147933230 | 17330 | 17330 | 17340 | 17330 | 496 |
| 258 | 20250206 | 143200 | 7139337540 | 17330 | 17340 | 17340 | 17330 | 707 |
| 259 | 20250206 | 143100 | 7127084480 | 17330 | 17330 | 17330 | 17330 | 635 |
| 260 | 20250206 | 143000 | 7116079930 | 17330 | 17330 | 17340 | 17320 | 1052 |
| 261 | 20250206 | 142900 | 7097849800 | 17330 | 17350 | 17350 | 17330 | 2750 |
| 262 | 20250206 | 142800 | 7050159620 | 17350 | 17360 | 17370 | 17350 | 1545 |
| 263 | 20250206 | 142700 | 7023339530 | 17370 | 17360 | 17370 | 17360 | 1330 |
| 264 | 20250206 | 142600 | 7000241200 | 17360 | 17360 | 17370 | 17360 | 524 |
| 265 | 20250206 | 142500 | 6991144060 | 17360 | 17370 | 17370 | 17360 | 842 |
| 266 | 20250206 | 142400 | 6976520520 | 17370 | 17370 | 17380 | 17370 | 505 |
| 267 | 20250206 | 142300 | 6967746620 | 17370 | 17380 | 17380 | 17370 | 282 |
| 268 | 20250206 | 142200 | 6962847170 | 17370 | 17390 | 17390 | 17370 | 781 |
| 269 | 20250206 | 142100 | 6949271900 | 17390 | 17400 | 17410 | 17390 | 1600 |
| 270 | 20250206 | 142000 | 6921428520 | 17400 | 17400 | 17400 | 17400 | 392 |
| 271 | 20250206 | 141900 | 6914607720 | 17400 | 17400 | 17410 | 17400 | 1168 |
| 272 | 20250206 | 141800 | 6894278520 | 17410 | 17390 | 17420 | 17390 | 5037 |
| 273 | 20250206 | 141700 | 6806618720 | 17390 | 17420 | 17420 | 17370 | 8996 |
| 274 | 20250206 | 141600 | 6650065960 | 17430 | 17450 | 17450 | 17420 | 2072 |
| 275 | 20250206 | 141500 | 6613933880 | 17460 | 17470 | 17480 | 17460 | 1849 |
| 276 | 20250206 | 141400 | 6581633240 | 17480 | 17490 | 17490 | 17470 | 1306 |
| 277 | 20250206 | 141300 | 6558795780 | 17500 | 17470 | 17500 | 17470 | 2879 |
| 278 | 20250206 | 141200 | 6508433330 | 17470 | 17480 | 17490 | 17470 | 603 |
| 279 | 20250206 | 141100 | 6497893860 | 17480 | 17480 | 17480 | 17480 | 439 |
| 280 | 20250206 | 141000 | 6490220140 | 17480 | 17500 | 17500 | 17470 | 781 |
| 281 | 20250206 | 140900 | 6476563350 | 17490 | 17490 | 17510 | 17480 | 1296 |
| 282 | 20250206 | 140800 | 6453883630 | 17480 | 17500 | 17500 | 17480 | 8557 |
| 283 | 20250206 | 140700 | 6304291560 | 17490 | 17500 | 17510 | 17490 | 826 |
| 284 | 20250206 | 140600 | 6289836050 | 17500 | 17470 | 17510 | 17470 | 4295 |
| 285 | 20250206 | 140500 | 6214748420 | 17480 | 17470 | 17480 | 17470 | 747 |
| 286 | 20250206 | 140400 | 6201698150 | 17470 | 17480 | 17480 | 17470 | 2713 |
| 287 | 20250206 | 140300 | 6154274930 | 17480 | 17480 | 17490 | 17480 | 1648 |
| 288 | 20250206 | 140200 | 6125467590 | 17470 | 17470 | 17480 | 17460 | 2069 |
| 289 | 20250206 | 140100 | 6089312290 | 17480 | 17490 | 17500 | 17480 | 616 |
| 290 | 20250206 | 140000 | 6078541440 | 17500 | 17500 | 17510 | 17490 | 1011 |
| 291 | 20250206 | 135900 | 6060848380 | 17500 | 17500 | 17500 | 17500 | 280 |
| 292 | 20250206 | 135800 | 6055948380 | 17500 | 17510 | 17520 | 17500 | 849 |
| 293 | 20250206 | 135700 | 6041083970 | 17510 | 17510 | 17520 | 17510 | 310 |
| 294 | 20250206 | 135600 | 6035655830 | 17510 | 17510 | 17510 | 17510 | 322 |
| 295 | 20250206 | 135500 | 6030017610 | 17510 | 17510 | 17520 | 17510 | 484 |
| 296 | 20250206 | 135400 | 6021542390 | 17520 | 17510 | 17520 | 17510 | 303 |
| 297 | 20250206 | 135300 | 6016235640 | 17510 | 17510 | 17520 | 17510 | 851 |
| 298 | 20250206 | 135200 | 6001329560 | 17510 | 17520 | 17520 | 17510 | 528 |
| 299 | 20250206 | 135100 | 5992081140 | 17510 | 17530 | 17540 | 17500 | 2318 |
| 300 | 20250206 | 135000 | 5951484550 | 17530 | 17530 | 17540 | 17530 | 220 |
| 301 | 20250206 | 134900 | 5947627750 | 17530 | 17530 | 17540 | 17530 | 303 |
| 302 | 20250206 | 134800 | 5942316080 | 17530 | 17520 | 17540 | 17520 | 1272 |
| 303 | 20250206 | 134700 | 5920016050 | 17530 | 17530 | 17530 | 17500 | 7028 |
| 304 | 20250206 | 134600 | 5796953860 | 17530 | 17530 | 17540 | 17530 | 256 |
| 305 | 20250206 | 134500 | 5792466130 | 17530 | 17530 | 17540 | 17530 | 431 |
| 306 | 20250206 | 134400 | 5784910650 | 17530 | 17530 | 17540 | 17530 | 297 |
| 307 | 20250206 | 134300 | 5779704190 | 17540 | 17530 | 17540 | 17530 | 248 |
| 308 | 20250206 | 134200 | 5775356380 | 17530 | 17540 | 17540 | 17530 | 553 |
| 309 | 20250206 | 134100 | 5765659110 | 17540 | 17550 | 17550 | 17530 | 662 |
| 310 | 20250206 | 134000 | 5754043530 | 17550 | 17560 | 17560 | 17550 | 792 |
| 311 | 20250206 | 133900 | 5740138830 | 17570 | 17560 | 17570 | 17530 | 3914 |
| 312 | 20250206 | 133800 | 5671432190 | 17560 | 17560 | 17570 | 17560 | 415 |
| 313 | 20250206 | 133700 | 5664144560 | 17570 | 17560 | 17570 | 17560 | 823 |
| 314 | 20250206 | 133600 | 5649689320 | 17560 | 17560 | 17560 | 17560 | 297 |
| 315 | 20250206 | 133500 | 5644474000 | 17560 | 17560 | 17560 | 17560 | 174 |
| 316 | 20250206 | 133400 | 5641418560 | 17560 | 17560 | 17570 | 17560 | 897 |
| 317 | 20250206 | 133300 | 5625665750 | 17560 | 17570 | 17570 | 17560 | 616 |
| 318 | 20250206 | 133200 | 5614848320 | 17570 | 17570 | 17570 | 17560 | 208 |
| 319 | 20250206 | 133100 | 5611195330 | 17560 | 17560 | 17570 | 17560 | 243 |
| 320 | 20250206 | 133000 | 5606927790 | 17570 | 17570 | 17580 | 17570 | 356 |
| 321 | 20250206 | 132900 | 5600672840 | 17570 | 17570 | 17570 | 17570 | 191 |
| 322 | 20250206 | 132800 | 5597316970 | 17570 | 17580 | 17580 | 17570 | 372 |
| 323 | 20250206 | 132700 | 5590778660 | 17580 | 17580 | 17590 | 17580 | 386 |
| 324 | 20250206 | 132600 | 5583991710 | 17590 | 17590 | 17590 | 17590 | 463 |
| 325 | 20250206 | 132500 | 5575847540 | 17600 | 17600 | 17600 | 17590 | 257 |
| 326 | 20250206 | 132400 | 5571325680 | 17590 | 17590 | 17600 | 17590 | 356 |
| 327 | 20250206 | 132300 | 5565062280 | 17590 | 17600 | 17600 | 17590 | 351 |
| 328 | 20250206 | 132200 | 5558885180 | 17600 | 17590 | 17600 | 17590 | 702 |
| 329 | 20250206 | 132100 | 5546530500 | 17590 | 17590 | 17600 | 17590 | 909 |
| 330 | 20250206 | 132000 | 5530533130 | 17600 | 17600 | 17600 | 17590 | 442 |
| 331 | 20250206 | 131900 | 5522757010 | 17600 | 17600 | 17600 | 17600 | 693 |
| 332 | 20250206 | 131800 | 5510560210 | 17600 | 17600 | 17600 | 17600 | 392 |
| 333 | 20250206 | 131700 | 5503661010 | 17600 | 17600 | 17610 | 17600 | 74 |
| 334 | 20250206 | 131600 | 5502358580 | 17610 | 17610 | 17610 | 17610 | 352 |
| 335 | 20250206 | 131500 | 5496159860 | 17610 | 17610 | 17620 | 17610 | 203 |
| 336 | 20250206 | 131400 | 5492584990 | 17610 | 17610 | 17610 | 17610 | 259 |
| 337 | 20250206 | 131300 | 5488024000 | 17610 | 17610 | 17610 | 17610 | 275 |
| 338 | 20250206 | 131200 | 5483181250 | 17610 | 17610 | 17620 | 17610 | 158 |
| 339 | 20250206 | 131100 | 5480398660 | 17610 | 17610 | 17610 | 17610 | 270 |
| 340 | 20250206 | 131000 | 5475643960 | 17610 | 17610 | 17610 | 17610 | 523 |
| 341 | 20250206 | 130900 | 5466433930 | 17610 | 17600 | 17620 | 17600 | 376 |
| 342 | 20250206 | 130800 | 5459813410 | 17610 | 17610 | 17610 | 17610 | 167 |
| 343 | 20250206 | 130700 | 5456872540 | 17610 | 17610 | 17610 | 17610 | 267 |
| 344 | 20250206 | 130600 | 5452170670 | 17610 | 17610 | 17610 | 17600 | 802 |
| 345 | 20250206 | 130500 | 5438047530 | 17610 | 17610 | 17620 | 17610 | 412 |
| 346 | 20250206 | 130400 | 5430792160 | 17610 | 17610 | 17620 | 17610 | 138 |
| 347 | 20250206 | 130300 | 5428361880 | 17610 | 17620 | 17620 | 17610 | 155 |
| 348 | 20250206 | 130200 | 5425632310 | 17620 | 17610 | 17620 | 17590 | 2878 |
| 349 | 20250206 | 130100 | 5374974030 | 17620 | 17610 | 17620 | 17610 | 563 |
| 350 | 20250206 | 130000 | 5365058550 | 17610 | 17620 | 17620 | 17610 | 261 |
| 351 | 20250206 | 125900 | 5360461910 | 17620 | 17620 | 17620 | 17600 | 414 |
| 352 | 20250206 | 125800 | 5353170830 | 17610 | 17610 | 17610 | 17600 | 752 |
| 353 | 20250206 | 125700 | 5339930580 | 17610 | 17600 | 17610 | 17600 | 1335 |
| 354 | 20250206 | 125600 | 5316433730 | 17600 | 17610 | 17610 | 17600 | 253 |
| 355 | 20250206 | 125500 | 5311980820 | 17610 | 17610 | 17620 | 17600 | 281 |
| 356 | 20250206 | 125400 | 5307033490 | 17610 | 17620 | 17620 | 17610 | 466 |
| 357 | 20250206 | 125300 | 5298827170 | 17620 | 17610 | 17620 | 17610 | 103 |
| 358 | 20250206 | 125200 | 5297013290 | 17610 | 17610 | 17620 | 17610 | 172 |
| 359 | 20250206 | 125100 | 5293984360 | 17620 | 17610 | 17620 | 17610 | 229 |
| 360 | 20250206 | 125000 | 5289951180 | 17620 | 17620 | 17620 | 17620 | 237 |
| 361 | 20250206 | 124900 | 5285775240 | 17620 | 17610 | 17620 | 17610 | 319 |
| 362 | 20250206 | 124800 | 5280156100 | 17620 | 17610 | 17620 | 17610 | 258 |
| 363 | 20250206 | 124700 | 5275611120 | 17610 | 17620 | 17620 | 17610 | 240 |
| 364 | 20250206 | 124600 | 5271382400 | 17610 | 17610 | 17610 | 17600 | 1643 |
| 365 | 20250206 | 124500 | 5242460130 | 17610 | 17610 | 17620 | 17610 | 456 |
| 366 | 20250206 | 124400 | 5234427870 | 17620 | 17620 | 17620 | 17610 | 181 |
| 367 | 20250206 | 124300 | 5231240240 | 17620 | 17620 | 17620 | 17610 | 256 |
| 368 | 20250206 | 124200 | 5226729820 | 17620 | 17630 | 17640 | 17620 | 199 |
| 369 | 20250206 | 124100 | 5223221660 | 17630 | 17640 | 17640 | 17620 | 524 |
| 370 | 20250206 | 124000 | 5213983260 | 17640 | 17660 | 17660 | 17640 | 698 |
| 371 | 20250206 | 123900 | 5201664030 | 17660 | 17650 | 17660 | 17650 | 489 |
| 372 | 20250206 | 123800 | 5193029030 | 17650 | 17660 | 17660 | 17650 | 36 |
| 373 | 20250206 | 123700 | 5192393610 | 17660 | 17650 | 17660 | 17650 | 1569 |
| 374 | 20250206 | 123600 | 5164700460 | 17650 | 17640 | 17650 | 17630 | 734 |
| 375 | 20250206 | 123500 | 5151747210 | 17640 | 17630 | 17640 | 17620 | 827 |
| 376 | 20250206 | 123400 | 5137163030 | 17640 | 17650 | 17650 | 17640 | 439 |
| 377 | 20250206 | 123300 | 5129418070 | 17640 | 17640 | 17650 | 17630 | 287 |
| 378 | 20250206 | 123200 | 5124353790 | 17620 | 17650 | 17650 | 17620 | 152 |
| 379 | 20250206 | 123100 | 5121671030 | 17650 | 17630 | 17650 | 17600 | 238 |
| 380 | 20250206 | 123000 | 5117476310 | 17610 | 17650 | 17650 | 17610 | 413 |
| 381 | 20250206 | 122900 | 5110192860 | 17650 | 17670 | 17670 | 17650 | 1172 |
| 382 | 20250206 | 122800 | 5089492940 | 17660 | 17610 | 17660 | 17600 | 4851 |
| 383 | 20250206 | 122700 | 5004014010 | 17620 | 17620 | 17620 | 17600 | 487 |
| 384 | 20250206 | 122600 | 4995437790 | 17620 | 17620 | 17620 | 17600 | 529 |
| 385 | 20250206 | 122500 | 4986121590 | 17620 | 17600 | 17620 | 17600 | 515 |
| 386 | 20250206 | 122400 | 4977055750 | 17610 | 17610 | 17610 | 17610 | 61 |
| 387 | 20250206 | 122300 | 4975981540 | 17610 | 17620 | 17620 | 17610 | 790 |
| 388 | 20250206 | 122200 | 4962063360 | 17620 | 17650 | 17650 | 17610 | 320 |
| 389 | 20250206 | 122100 | 4956424000 | 17650 | 17640 | 17670 | 17640 | 2930 |
| 390 | 20250206 | 122000 | 4904696440 | 17630 | 17600 | 17630 | 17600 | 1930 |
| 391 | 20250206 | 121900 | 4870706160 | 17610 | 17600 | 17610 | 17600 | 374 |
| 392 | 20250206 | 121800 | 4864123060 | 17600 | 17600 | 17600 | 17600 | 186 |
| 393 | 20250206 | 121700 | 4860849460 | 17610 | 17600 | 17610 | 17600 | 408 |
| 394 | 20250206 | 121600 | 4853665350 | 17600 | 17610 | 17620 | 17600 | 1432 |
| 395 | 20250206 | 121500 | 4828450100 | 17610 | 17610 | 17620 | 17600 | 104 |
| 396 | 20250206 | 121400 | 4826618660 | 17610 | 17610 | 17610 | 17600 | 1059 |
| 397 | 20250206 | 121300 | 4807971400 | 17610 | 17620 | 17620 | 17610 | 77 |
| 398 | 20250206 | 121200 | 4806615420 | 17620 | 17620 | 17620 | 17610 | 45 |
| 399 | 20250206 | 121100 | 4805822860 | 17610 | 17620 | 17620 | 17610 | 104 |
| 400 | 20250206 | 121000 | 4803990790 | 17610 | 17620 | 17630 | 17610 | 879 |
| 401 | 20250206 | 120900 | 4788504200 | 17620 | 17630 | 17640 | 17620 | 125 |
| 402 | 20250206 | 120800 | 4786300720 | 17630 | 17630 | 17640 | 17630 | 281 |
| 403 | 20250206 | 120700 | 4781346480 | 17630 | 17640 | 17640 | 17630 | 34 |
| 404 | 20250206 | 120600 | 4780747050 | 17630 | 17630 | 17630 | 17630 | 1132 |
| 405 | 20250206 | 120500 | 4760789890 | 17630 | 17620 | 17630 | 17620 | 573 |
| 406 | 20250206 | 120400 | 4750687910 | 17620 | 17620 | 17630 | 17610 | 962 |
| 407 | 20250206 | 120300 | 4733742550 | 17610 | 17620 | 17620 | 17610 | 436 |
| 408 | 20250206 | 120200 | 4726062710 | 17610 | 17610 | 17620 | 17610 | 83 |
| 409 | 20250206 | 120100 | 4724600490 | 17620 | 17610 | 17620 | 17610 | 408 |
| 410 | 20250206 | 120000 | 4717413040 | 17620 | 17610 | 17620 | 17610 | 90 |
| 411 | 20250206 | 115900 | 4715828120 | 17610 | 17630 | 17630 | 17610 | 344 |
| 412 | 20250206 | 115800 | 4709769650 | 17630 | 17630 | 17640 | 17610 | 1022 |
| 413 | 20250206 | 115700 | 4691763040 | 17640 | 17630 | 17640 | 17630 | 326 |
| 414 | 20250206 | 115600 | 4686015430 | 17630 | 17660 | 17670 | 17630 | 2050 |
| 415 | 20250206 | 115500 | 4649842020 | 17670 | 17660 | 17670 | 17660 | 58 |
| 416 | 20250206 | 115400 | 4648817680 | 17670 | 17670 | 17670 | 17660 | 91 |
| 417 | 20250206 | 115300 | 4647210520 | 17670 | 17670 | 17670 | 17660 | 48 |
| 418 | 20250206 | 115200 | 4646362810 | 17660 | 17660 | 17670 | 17660 | 312 |
| 419 | 20250206 | 115100 | 4640851280 | 17670 | 17670 | 17670 | 17660 | 31 |
| 420 | 20250206 | 115000 | 4640303530 | 17670 | 17660 | 17670 | 17660 | 129 |
| 421 | 20250206 | 114900 | 4638025380 | 17660 | 17650 | 17670 | 17650 | 587 |
| 422 | 20250206 | 114800 | 4627659340 | 17650 | 17660 | 17660 | 17650 | 296 |
| 423 | 20250206 | 114700 | 4622433520 | 17650 | 17650 | 17660 | 17650 | 93 |
| 424 | 20250206 | 114600 | 4620792000 | 17660 | 17650 | 17660 | 17650 | 44 |
| 425 | 20250206 | 114500 | 4620015380 | 17660 | 17660 | 17660 | 17650 | 57 |
| 426 | 20250206 | 114400 | 4619009270 | 17650 | 17660 | 17660 | 17650 | 42 |
| 427 | 20250206 | 114300 | 4618267940 | 17650 | 17650 | 17660 | 17650 | 4 |
| 428 | 20250206 | 114200 | 4618197320 | 17650 | 17640 | 17650 | 17640 | 317 |
| 429 | 20250206 | 114100 | 4612602780 | 17640 | 17630 | 17650 | 17630 | 310 |
| 430 | 20250206 | 114000 | 4607134430 | 17640 | 17640 | 17650 | 17630 | 593 |
| 431 | 20250206 | 113900 | 4596676470 | 17650 | 17640 | 17650 | 17630 | 1186 |
| 432 | 20250206 | 113800 | 4575756070 | 17640 | 17650 | 17660 | 17640 | 757 |
| 433 | 20250206 | 113700 | 4562394110 | 17650 | 17650 | 17650 | 17650 | 10 |
| 434 | 20250206 | 113600 | 4562217610 | 17660 | 17670 | 17670 | 17660 | 250 |
| 435 | 20250206 | 113500 | 4557801590 | 17660 | 17660 | 17670 | 17660 | 684 |
| 436 | 20250206 | 113400 | 4545722140 | 17660 | 17660 | 17660 | 17660 | 160 |
| 437 | 20250206 | 113300 | 4542896540 | 17660 | 17670 | 17670 | 17650 | 835 |
| 438 | 20250206 | 113200 | 4528150800 | 17660 | 17680 | 17690 | 17660 | 1020 |
| 439 | 20250206 | 113100 | 4510123210 | 17690 | 17680 | 17690 | 17670 | 320 |
| 440 | 20250206 | 113000 | 4504467130 | 17670 | 17680 | 17680 | 17670 | 199 |
| 441 | 20250206 | 112900 | 4500949350 | 17680 | 17690 | 17690 | 17670 | 469 |
| 442 | 20250206 | 112800 | 4492654510 | 17690 | 17670 | 17690 | 17670 | 229 |
| 443 | 20250206 | 112700 | 4488605930 | 17670 | 17690 | 17690 | 17670 | 3011 |
| 444 | 20250206 | 112600 | 4435373820 | 17700 | 17690 | 17700 | 17680 | 1068 |
| 445 | 20250206 | 112500 | 4416487050 | 17690 | 17690 | 17690 | 17690 | 74 |
| 446 | 20250206 | 112400 | 4415177990 | 17700 | 17690 | 17700 | 17690 | 1850 |
| 447 | 20250206 | 112300 | 4382438830 | 17690 | 17680 | 17690 | 17680 | 295 |
| 448 | 20250206 | 112200 | 4377223210 | 17670 | 17680 | 17680 | 17670 | 675 |
| 449 | 20250206 | 112100 | 4365292590 | 17680 | 17690 | 17690 | 17680 | 216 |
| 450 | 20250206 | 112000 | 4361473530 | 17690 | 17690 | 17700 | 17680 | 1334 |
| 451 | 20250206 | 111900 | 4337883070 | 17700 | 17690 | 17700 | 17690 | 405 |
| 452 | 20250206 | 111800 | 4330718600 | 17700 | 17690 | 17700 | 17690 | 57 |
| 453 | 20250206 | 111700 | 4329709990 | 17690 | 17680 | 17690 | 17680 | 731 |
| 454 | 20250206 | 111600 | 4316784130 | 17680 | 17700 | 17700 | 17680 | 436 |
| 455 | 20250206 | 111500 | 4309071550 | 17700 | 17700 | 17700 | 17700 | 4 |
| 456 | 20250206 | 111400 | 4309000750 | 17700 | 17690 | 17700 | 17690 | 148 |
| 457 | 20250206 | 111300 | 4306382550 | 17700 | 17690 | 17700 | 17690 | 122 |
| 458 | 20250206 | 111200 | 4304223970 | 17680 | 17690 | 17690 | 17680 | 12 |
| 459 | 20250206 | 111100 | 4304011780 | 17680 | 17680 | 17700 | 17680 | 130 |
| 460 | 20250206 | 111000 | 4301713340 | 17680 | 17670 | 17680 | 17670 | 175 |
| 461 | 20250206 | 110900 | 4298619410 | 17680 | 17700 | 17710 | 17680 | 1206 |
| 462 | 20250206 | 110800 | 4277275790 | 17710 | 17710 | 17710 | 17700 | 56 |
| 463 | 20250206 | 110700 | 4276284450 | 17690 | 17690 | 17710 | 17680 | 1180 |
| 464 | 20250206 | 110600 | 4255403990 | 17680 | 17690 | 17690 | 17680 | 64 |
| 465 | 20250206 | 110500 | 4254272320 | 17690 | 17680 | 17690 | 17680 | 65 |
| 466 | 20250206 | 110400 | 4253123110 | 17680 | 17690 | 17690 | 17680 | 58 |
| 467 | 20250206 | 110300 | 4252097660 | 17690 | 17690 | 17700 | 17690 | 477 |
| 468 | 20250206 | 110200 | 4243659160 | 17700 | 17700 | 17700 | 17700 | 50 |
| 469 | 20250206 | 110100 | 4242774160 | 17690 | 17700 | 17700 | 17690 | 46 |
| 470 | 20250206 | 110000 | 4241960050 | 17690 | 17690 | 17700 | 17690 | 65 |
| 471 | 20250206 | 105900 | 4240810170 | 17700 | 17700 | 17700 | 17690 | 32 |
| 472 | 20250206 | 105800 | 4240243810 | 17700 | 17700 | 17700 | 17700 | 1562 |
| 473 | 20250206 | 105700 | 4212596410 | 17710 | 17710 | 17710 | 17700 | 16 |
| 474 | 20250206 | 105600 | 4212313190 | 17710 | 17700 | 17710 | 17700 | 178 |
| 475 | 20250206 | 105500 | 4209162540 | 17700 | 17700 | 17700 | 17690 | 40 |
| 476 | 20250206 | 105400 | 4208454820 | 17700 | 17700 | 17710 | 17700 | 258 |
| 477 | 20250206 | 105300 | 4203888200 | 17710 | 17710 | 17710 | 17700 | 14 |
| 478 | 20250206 | 105200 | 4203640370 | 17710 | 17700 | 17710 | 17700 | 264 |
| 479 | 20250206 | 105100 | 4198967390 | 17670 | 17690 | 17700 | 17670 | 77 |
| 480 | 20250206 | 105000 | 4197605670 | 17690 | 17710 | 17710 | 17670 | 1180 |
| 481 | 20250206 | 104900 | 4176724190 | 17710 | 17720 | 17720 | 17710 | 64 |
| 482 | 20250206 | 104800 | 4175590610 | 17710 | 17710 | 17710 | 17710 | 291 |
| 483 | 20250206 | 104700 | 4170437000 | 17700 | 17710 | 17710 | 17700 | 363 |
| 484 | 20250206 | 104600 | 4164008290 | 17710 | 17700 | 17710 | 17700 | 92 |
| 485 | 20250206 | 104500 | 4162379640 | 17710 | 17700 | 17710 | 17700 | 86 |
| 486 | 20250206 | 104400 | 4160857430 | 17700 | 17730 | 17730 | 17700 | 3858 |
| 487 | 20250206 | 104300 | 4092541130 | 17720 | 17670 | 17720 | 17670 | 3721 |
| 488 | 20250206 | 104200 | 4026663080 | 17680 | 17670 | 17680 | 17670 | 107 |
| 489 | 20250206 | 104100 | 4024772330 | 17670 | 17680 | 17690 | 17670 | 711 |
| 490 | 20250206 | 104000 | 4012203910 | 17680 | 17680 | 17690 | 17670 | 703 |
| 491 | 20250206 | 103900 | 3999778750 | 17690 | 17690 | 17690 | 17690 | 241 |
| 492 | 20250206 | 103800 | 3995515460 | 17690 | 17680 | 17690 | 17680 | 457 |
| 493 | 20250206 | 103700 | 3987431230 | 17690 | 17680 | 17690 | 17680 | 492 |
| 494 | 20250206 | 103600 | 3978732650 | 17670 | 17680 | 17680 | 17670 | 124 |
| 495 | 20250206 | 103500 | 3976541510 | 17680 | 17700 | 17710 | 17680 | 532 |
| 496 | 20250206 | 103400 | 3967134100 | 17690 | 17700 | 17710 | 17690 | 235 |
| 497 | 20250206 | 103300 | 3962975330 | 17710 | 17670 | 17710 | 17670 | 1079 |
| 498 | 20250206 | 103200 | 3943898910 | 17670 | 17720 | 17720 | 17670 | 142 |
| 499 | 20250206 | 103100 | 3941385750 | 17710 | 17720 | 17720 | 17650 | 2037 |
| 500 | 20250206 | 103000 | 3905412810 | 17680 | 17710 | 17720 | 17680 | 24 |
| 501 | 20250206 | 102900 | 3904987950 | 17720 | 17690 | 17720 | 17670 | 468 |
| 502 | 20250206 | 102800 | 3896711640 | 17680 | 17710 | 17720 | 17680 | 1284 |
| 503 | 20250206 | 102700 | 3873984260 | 17710 | 17740 | 17750 | 17700 | 813 |
| 504 | 20250206 | 102600 | 3859576920 | 17740 | 17740 | 17750 | 17740 | 558 |
| 505 | 20250206 | 102500 | 3849677980 | 17740 | 17740 | 17750 | 17740 | 326 |
| 506 | 20250206 | 102400 | 3843894680 | 17740 | 17740 | 17750 | 17740 | 643 |
| 507 | 20250206 | 102300 | 3832487200 | 17740 | 17720 | 17750 | 17720 | 969 |
| 508 | 20250206 | 102200 | 3815311040 | 17710 | 17720 | 17720 | 17710 | 39 |
| 509 | 20250206 | 102100 | 3814620340 | 17720 | 17720 | 17720 | 17700 | 83 |
| 510 | 20250206 | 102000 | 3813150720 | 17710 | 17730 | 17730 | 17710 | 455 |
| 511 | 20250206 | 101900 | 3805087840 | 17730 | 17730 | 17740 | 17730 | 430 |
| 512 | 20250206 | 101800 | 3797463930 | 17730 | 17730 | 17730 | 17720 | 539 |
| 513 | 20250206 | 101700 | 3787907780 | 17740 | 17710 | 17750 | 17710 | 1057 |
| 514 | 20250206 | 101600 | 3769172260 | 17710 | 17700 | 17710 | 17700 | 353 |
| 515 | 20250206 | 101500 | 3762923280 | 17700 | 17710 | 17720 | 17690 | 500 |
| 516 | 20250206 | 101400 | 3754071610 | 17710 | 17700 | 17720 | 17700 | 931 |
| 517 | 20250206 | 101300 | 3737590430 | 17700 | 17720 | 17720 | 17700 | 221 |
| 518 | 20250206 | 101200 | 3733678550 | 17710 | 17710 | 17720 | 17710 | 82 |
| 519 | 20250206 | 101100 | 3732226210 | 17720 | 17730 | 17730 | 17710 | 477 |
| 520 | 20250206 | 101000 | 3723774540 | 17730 | 17740 | 17750 | 17720 | 589 |
| 521 | 20250206 | 100900 | 3713326990 | 17750 | 17770 | 17770 | 17740 | 1604 |
| 522 | 20250206 | 100800 | 3684849980 | 17780 | 17780 | 17790 | 17770 | 670 |
| 523 | 20250206 | 100700 | 3672938350 | 17780 | 17800 | 17800 | 17780 | 87 |
| 524 | 20250206 | 100600 | 3671390380 | 17790 | 17800 | 17810 | 17790 | 2201 |
| 525 | 20250206 | 100500 | 3632196680 | 17810 | 17790 | 17820 | 17790 | 26592 |
| 526 | 20250206 | 100400 | 3158748310 | 17800 | 17720 | 17800 | 17720 | 6442 |
| 527 | 20250206 | 100300 | 3044289960 | 17720 | 17670 | 17740 | 17670 | 4316 |
| 528 | 20250206 | 100200 | 2967948380 | 17670 | 17670 | 17680 | 17660 | 130 |
| 529 | 20250206 | 100100 | 2965651140 | 17670 | 17650 | 17670 | 17640 | 3322 |
| 530 | 20250206 | 100000 | 2907008580 | 17650 | 17630 | 17650 | 17630 | 764 |
| 531 | 20250206 | 095900 | 2893529940 | 17620 | 17620 | 17620 | 17590 | 396 |
| 532 | 20250206 | 095800 | 2886557940 | 17620 | 17620 | 17620 | 17590 | 14 |
| 533 | 20250206 | 095700 | 2886311350 | 17590 | 17580 | 17620 | 17580 | 640 |
| 534 | 20250206 | 095600 | 2875043890 | 17580 | 17590 | 17590 | 17560 | 2326 |
| 535 | 20250206 | 095500 | 2834163500 | 17600 | 17610 | 17610 | 17600 | 5212 |
| 536 | 20250206 | 095400 | 2742428030 | 17610 | 17600 | 17610 | 17600 | 986 |
| 537 | 20250206 | 095300 | 2725066860 | 17600 | 17600 | 17600 | 17590 | 829 |
| 538 | 20250206 | 095200 | 2710476490 | 17610 | 17630 | 17630 | 17610 | 3065 |
| 539 | 20250206 | 095100 | 2656471870 | 17630 | 17610 | 17630 | 17610 | 2202 |
| 540 | 20250206 | 095000 | 2617672670 | 17610 | 17610 | 17620 | 17610 | 250 |
| 541 | 20250206 | 094900 | 2613269510 | 17610 | 17630 | 17630 | 17610 | 1388 |
| 542 | 20250206 | 094800 | 2588825070 | 17630 | 17630 | 17630 | 17620 | 73 |
| 543 | 20250206 | 094700 | 2587538180 | 17640 | 17630 | 17640 | 17610 | 2421 |
| 544 | 20250206 | 094600 | 2544869150 | 17640 | 17640 | 17640 | 17630 | 564 |
| 545 | 20250206 | 094500 | 2534920490 | 17640 | 17670 | 17670 | 17640 | 814 |
| 546 | 20250206 | 094400 | 2520549260 | 17680 | 17690 | 17690 | 17680 | 109 |
| 547 | 20250206 | 094300 | 2518621160 | 17690 | 17720 | 17720 | 17690 | 84 |
| 548 | 20250206 | 094200 | 2517134530 | 17700 | 17740 | 17740 | 17700 | 721 |
| 549 | 20250206 | 094100 | 2504363920 | 17740 | 17700 | 17750 | 17700 | 2030 |
| 550 | 20250206 | 094000 | 2468363830 | 17700 | 17690 | 17700 | 17690 | 195 |
| 551 | 20250206 | 093900 | 2464913530 | 17700 | 17730 | 17730 | 17700 | 2682 |
| 552 | 20250206 | 093800 | 2417429370 | 17730 | 17730 | 17740 | 17730 | 329 |
| 553 | 20250206 | 093700 | 2411596030 | 17730 | 17690 | 17740 | 17690 | 1214 |
| 554 | 20250206 | 093600 | 2390102130 | 17690 | 17730 | 17730 | 17690 | 1060 |
| 555 | 20250206 | 093500 | 2371330520 | 17730 | 17730 | 17740 | 17730 | 380 |
| 556 | 20250206 | 093400 | 2364592720 | 17740 | 17750 | 17750 | 17740 | 1134 |
| 557 | 20250206 | 093300 | 2344464920 | 17750 | 17710 | 17760 | 17710 | 2717 |
| 558 | 20250206 | 093200 | 2296263760 | 17720 | 17690 | 17720 | 17680 | 1246 |
| 559 | 20250206 | 093100 | 2274208350 | 17700 | 17660 | 17700 | 17660 | 1600 |
| 560 | 20250206 | 093000 | 2245930110 | 17660 | 17660 | 17670 | 17630 | 719 |
| 561 | 20250206 | 092900 | 2233237350 | 17660 | 17670 | 17680 | 17660 | 2876 |
| 562 | 20250206 | 092800 | 2182427560 | 17670 | 17690 | 17690 | 17670 | 1898 |
| 563 | 20250206 | 092700 | 2148876320 | 17690 | 17710 | 17710 | 17690 | 424 |
| 564 | 20250206 | 092600 | 2141370110 | 17720 | 17750 | 17750 | 17720 | 1601 |
| 565 | 20250206 | 092500 | 2112982540 | 17750 | 17730 | 17760 | 17720 | 1716 |
| 566 | 20250206 | 092400 | 2082545850 | 17730 | 17780 | 17780 | 17730 | 1343 |
| 567 | 20250206 | 092300 | 2058674160 | 17780 | 17790 | 17800 | 17770 | 2695 |
| 568 | 20250206 | 092200 | 2010727360 | 17780 | 17740 | 17790 | 17740 | 7580 |
| 569 | 20250206 | 092100 | 1875982490 | 17740 | 17750 | 17760 | 17730 | 6034 |
| 570 | 20250206 | 092000 | 1768881480 | 17750 | 17770 | 17770 | 17740 | 986 |
| 571 | 20250206 | 091900 | 1751386180 | 17780 | 17690 | 17790 | 17690 | 30426 |
| 572 | 20250206 | 091800 | 1211548190 | 17680 | 17690 | 17700 | 17680 | 1922 |
| 573 | 20250206 | 091700 | 1177545220 | 17690 | 17680 | 17700 | 17670 | 4942 |
| 574 | 20250206 | 091600 | 1090127990 | 17680 | 17690 | 17710 | 17680 | 2241 |
| 575 | 20250206 | 091500 | 1050469930 | 17700 | 17680 | 17700 | 17670 | 4223 |
| 576 | 20250206 | 091400 | 975811220 | 17670 | 17670 | 17690 | 17660 | 5705 |
| 577 | 20250206 | 091300 | 874967340 | 17670 | 17650 | 17670 | 17620 | 4217 |
| 578 | 20250206 | 091200 | 800545210 | 17650 | 17590 | 17650 | 17590 | 5638 |
| 579 | 20250206 | 091100 | 701168420 | 17590 | 17520 | 17590 | 17520 | 1570 |
| 580 | 20250206 | 091000 | 673591960 | 17520 | 17520 | 17560 | 17520 | 338 |
| 581 | 20250206 | 090900 | 667666570 | 17520 | 17590 | 17590 | 17520 | 4267 |
| 582 | 20250206 | 090800 | 592686500 | 17590 | 17580 | 17630 | 17530 | 1703 |
| 583 | 20250206 | 090700 | 562713180 | 17590 | 17590 | 17600 | 17510 | 1352 |
| 584 | 20250206 | 090600 | 538947020 | 17590 | 17650 | 17660 | 17580 | 3791 |
| 585 | 20250206 | 090500 | 472107840 | 17650 | 17670 | 17690 | 17630 | 6591 |
| 586 | 20250206 | 090400 | 355710670 | 17670 | 17480 | 17670 | 17480 | 9786 |
| 587 | 20250206 | 090300 | 183848440 | 17480 | 17400 | 17480 | 17400 | 2939 |
| 588 | 20250206 | 090200 | 132589880 | 17420 | 17370 | 17420 | 17340 | 1326 |
| 589 | 20250206 | 090100 | 109564270 | 17390 | 17450 | 17450 | 17390 | 2903 |
| 590 | 20250206 | 090000 | 58941550 | 17460 | 17500 | 17500 | 17450 | 3350 |