32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 184800 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 74244 |
| 3 | 20250220 | 184700 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 4 | 20250220 | 184600 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 5 | 20250220 | 184500 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 6 | 20250220 | 184400 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 7 | 20250220 | 184300 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 8 | 20250220 | 184200 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 9 | 20250220 | 184100 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 10 | 20250220 | 184000 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 11 | 20250220 | 183900 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 12 | 20250220 | 183800 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 13 | 20250220 | 183700 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 14 | 20250220 | 183600 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 15 | 20250220 | 183500 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 16 | 20250220 | 183400 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 17 | 20250220 | 183300 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 18 | 20250220 | 183200 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 19 | 20250220 | 183100 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 20 | 20250220 | 183000 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 21 | 20250220 | 182900 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 22 | 20250220 | 182800 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 23 | 20250220 | 182700 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 24 | 20250220 | 182600 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 25 | 20250220 | 182500 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 26 | 20250220 | 182400 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 27 | 20250220 | 182300 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 28 | 20250220 | 182200 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 29 | 20250220 | 182100 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 30 | 20250220 | 182000 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 31 | 20250220 | 181900 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 32 | 20250220 | 181800 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 74244 |
| 33 | 20250220 | 181700 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 34 | 20250220 | 181600 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 35 | 20250220 | 181500 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 36 | 20250220 | 181400 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 37 | 20250220 | 181300 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 38 | 20250220 | 181200 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 39 | 20250220 | 181100 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 40 | 20250220 | 181000 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 41 | 20250220 | 180900 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 42 | 20250220 | 180800 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 43 | 20250220 | 180700 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 44 | 20250220 | 180600 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 45 | 20250220 | 180500 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 46 | 20250220 | 180400 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 47 | 20250220 | 180300 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 48 | 20250220 | 180200 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 49 | 20250220 | 180100 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 50 | 20250220 | 180000 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 51 | 20250220 | 175900 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 52 | 20250220 | 175800 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 53 | 20250220 | 175700 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 54 | 20250220 | 175600 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 55 | 20250220 | 175500 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 56 | 20250220 | 175400 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 57 | 20250220 | 175300 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 58 | 20250220 | 175200 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 59 | 20250220 | 175100 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 60 | 20250220 | 175000 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 61 | 20250220 | 174900 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 62 | 20250220 | 174800 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 74244 |
| 63 | 20250220 | 174700 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 64 | 20250220 | 174600 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 65 | 20250220 | 174500 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 66 | 20250220 | 174400 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 67 | 20250220 | 174300 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 68 | 20250220 | 174200 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 69 | 20250220 | 174100 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 70 | 20250220 | 174000 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 71 | 20250220 | 173900 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 72 | 20250220 | 173800 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 73 | 20250220 | 173700 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 74 | 20250220 | 173600 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 75 | 20250220 | 173500 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 76 | 20250220 | 173400 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 77 | 20250220 | 173300 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 78 | 20250220 | 173200 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 79 | 20250220 | 173100 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 80 | 20250220 | 173000 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 81 | 20250220 | 172900 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 82 | 20250220 | 172800 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 83 | 20250220 | 172700 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 84 | 20250220 | 172600 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 85 | 20250220 | 172500 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 86 | 20250220 | 172400 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 87 | 20250220 | 172300 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 88 | 20250220 | 172200 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 89 | 20250220 | 172100 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 90 | 20250220 | 172000 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 91 | 20250220 | 171900 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 92 | 20250220 | 171800 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 74244 |
| 93 | 20250220 | 171700 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 94 | 20250220 | 171600 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 95 | 20250220 | 171500 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 96 | 20250220 | 171400 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 97 | 20250220 | 171300 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 98 | 20250220 | 171200 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 99 | 20250220 | 171100 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 100 | 20250220 | 171000 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 101 | 20250220 | 170900 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 102 | 20250220 | 170800 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 103 | 20250220 | 170700 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 104 | 20250220 | 170600 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 105 | 20250220 | 170500 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 106 | 20250220 | 170400 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 107 | 20250220 | 170300 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 108 | 20250220 | 170200 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 109 | 20250220 | 170100 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 110 | 20250220 | 170000 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 111 | 20250220 | 165900 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 112 | 20250220 | 165800 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 113 | 20250220 | 165700 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 114 | 20250220 | 165600 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 115 | 20250220 | 165500 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 116 | 20250220 | 165400 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 117 | 20250220 | 165300 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 118 | 20250220 | 165200 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 119 | 20250220 | 165100 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 120 | 20250220 | 165000 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 121 | 20250220 | 164900 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 122 | 20250220 | 164800 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 74244 |
| 123 | 20250220 | 164700 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 124 | 20250220 | 164600 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 125 | 20250220 | 164500 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 126 | 20250220 | 164400 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 127 | 20250220 | 164300 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 128 | 20250220 | 164200 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 129 | 20250220 | 164100 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 130 | 20250220 | 164000 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 131 | 20250220 | 163900 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 132 | 20250220 | 163800 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 133 | 20250220 | 163700 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 134 | 20250220 | 163600 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 135 | 20250220 | 163500 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 136 | 20250220 | 163400 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 137 | 20250220 | 163300 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 138 | 20250220 | 163200 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 139 | 20250220 | 163100 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 140 | 20250220 | 163000 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 141 | 20250220 | 162900 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 142 | 20250220 | 162800 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 143 | 20250220 | 162700 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 144 | 20250220 | 162600 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 145 | 20250220 | 162500 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 146 | 20250220 | 162400 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 147 | 20250220 | 162300 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 148 | 20250220 | 162200 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 149 | 20250220 | 162100 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 150 | 20250220 | 162000 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 151 | 20250220 | 161900 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 152 | 20250220 | 161800 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 74244 |
| 153 | 20250220 | 161700 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 154 | 20250220 | 161600 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 155 | 20250220 | 161500 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 156 | 20250220 | 161400 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 157 | 20250220 | 161300 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 158 | 20250220 | 161200 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 159 | 20250220 | 161100 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 160 | 20250220 | 161000 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 161 | 20250220 | 160900 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 162 | 20250220 | 160800 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 163 | 20250220 | 160700 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 164 | 20250220 | 160600 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 165 | 20250220 | 160500 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 166 | 20250220 | 160400 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 167 | 20250220 | 160300 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 168 | 20250220 | 160200 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 169 | 20250220 | 160100 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 170 | 20250220 | 160000 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 171 | 20250220 | 155900 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 172 | 20250220 | 155800 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 173 | 20250220 | 155700 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 174 | 20250220 | 155600 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 175 | 20250220 | 155500 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 176 | 20250220 | 155400 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 177 | 20250220 | 155300 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 178 | 20250220 | 155200 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 179 | 20250220 | 155100 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 180 | 20250220 | 155000 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 181 | 20250220 | 154900 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 182 | 20250220 | 154800 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 74244 |
| 183 | 20250220 | 154700 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 184 | 20250220 | 154600 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 185 | 20250220 | 154500 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 186 | 20250220 | 154400 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 187 | 20250220 | 154300 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 188 | 20250220 | 154200 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 189 | 20250220 | 154100 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 190 | 20250220 | 154000 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 191 | 20250220 | 153900 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 192 | 20250220 | 153800 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 193 | 20250220 | 153700 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 194 | 20250220 | 153600 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20250220 | 153500 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20250220 | 153400 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20250220 | 153300 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20250220 | 153200 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20250220 | 153100 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20250220 | 153000 | 8021298760 | 18570 | 18570 | 18570 | 18570 | 74244 |
| 201 | 20250220 | 152900 | 6642587680 | 18610 | 18610 | 18610 | 18610 | 0 |
| 202 | 20250220 | 152800 | 6642587680 | 18610 | 18610 | 18610 | 18610 | 0 |
| 203 | 20250220 | 152700 | 6642587680 | 18610 | 18610 | 18610 | 18610 | 0 |
| 204 | 20250220 | 152600 | 6642587680 | 18610 | 18610 | 18610 | 18610 | 0 |
| 205 | 20250220 | 152500 | 6642587680 | 18610 | 18610 | 18610 | 18610 | 0 |
| 206 | 20250220 | 152400 | 6642587680 | 18610 | 18610 | 18610 | 18610 | 0 |
| 207 | 20250220 | 152300 | 6642587680 | 18610 | 18610 | 18610 | 18610 | 0 |
| 208 | 20250220 | 152200 | 6642587680 | 18610 | 18610 | 18610 | 18610 | 0 |
| 209 | 20250220 | 152100 | 6642587680 | 18610 | 18610 | 18610 | 18610 | 0 |
| 210 | 20250220 | 152000 | 6642587680 | 18610 | 18610 | 18610 | 18610 | 0 |
| 211 | 20250220 | 151900 | 6642587680 | 18610 | 18610 | 18620 | 18600 | 4052 |
| 212 | 20250220 | 151800 | 6567198320 | 18610 | 18620 | 18630 | 18610 | 726 |
| 213 | 20250220 | 151700 | 6553678160 | 18630 | 18630 | 18640 | 18610 | 7357 |
| 214 | 20250220 | 151600 | 6416664350 | 18630 | 18640 | 18640 | 18630 | 516 |
| 215 | 20250220 | 151500 | 6407047060 | 18640 | 18640 | 18640 | 18630 | 508 |
| 216 | 20250220 | 151400 | 6397577990 | 18640 | 18640 | 18650 | 18630 | 1104 |
| 217 | 20250220 | 151300 | 6377000000 | 18640 | 18650 | 18650 | 18640 | 273 |
| 218 | 20250220 | 151200 | 6371910550 | 18650 | 18640 | 18650 | 18630 | 613 |
| 219 | 20250220 | 151100 | 6360483960 | 18640 | 18630 | 18650 | 18630 | 966 |
| 220 | 20250220 | 151000 | 6342483700 | 18650 | 18630 | 18650 | 18630 | 2336 |
| 221 | 20250220 | 150900 | 6298941760 | 18630 | 18630 | 18640 | 18630 | 192 |
| 222 | 20250220 | 150800 | 6295364420 | 18630 | 18630 | 18640 | 18630 | 1407 |
| 223 | 20250220 | 150700 | 6269150130 | 18630 | 18640 | 18640 | 18630 | 175 |
| 224 | 20250220 | 150600 | 6265889450 | 18640 | 18640 | 18650 | 18640 | 1155 |
| 225 | 20250220 | 150500 | 6244359880 | 18650 | 18640 | 18650 | 18640 | 1262 |
| 226 | 20250220 | 150400 | 6220833910 | 18650 | 18650 | 18650 | 18640 | 134 |
| 227 | 20250220 | 150300 | 6218335240 | 18650 | 18640 | 18650 | 18640 | 295 |
| 228 | 20250220 | 150200 | 6212836130 | 18650 | 18640 | 18650 | 18630 | 1309 |
| 229 | 20250220 | 150100 | 6188438080 | 18650 | 18650 | 18660 | 18640 | 517 |
| 230 | 20250220 | 150000 | 6178795980 | 18650 | 18660 | 18660 | 18630 | 583 |
| 231 | 20250220 | 145900 | 6167923410 | 18670 | 18640 | 18670 | 18640 | 2845 |
| 232 | 20250220 | 145800 | 6114880280 | 18640 | 18650 | 18650 | 18640 | 884 |
| 233 | 20250220 | 145700 | 6098401100 | 18650 | 18640 | 18650 | 18640 | 325 |
| 234 | 20250220 | 145600 | 6092341450 | 18650 | 18670 | 18670 | 18640 | 698 |
| 235 | 20250220 | 145500 | 6079322150 | 18670 | 18660 | 18670 | 18640 | 1054 |
| 236 | 20250220 | 145400 | 6059650980 | 18660 | 18650 | 18660 | 18650 | 258 |
| 237 | 20250220 | 145300 | 6054838670 | 18640 | 18630 | 18660 | 18630 | 1526 |
| 238 | 20250220 | 145200 | 6026392670 | 18630 | 18650 | 18660 | 18630 | 4064 |
| 239 | 20250220 | 145100 | 5950637910 | 18650 | 18650 | 18660 | 18650 | 545 |
| 240 | 20250220 | 145000 | 5940473640 | 18660 | 18660 | 18660 | 18650 | 755 |
| 241 | 20250220 | 144900 | 5926392320 | 18660 | 18660 | 18660 | 18650 | 947 |
| 242 | 20250220 | 144800 | 5908724020 | 18660 | 18670 | 18680 | 18660 | 1892 |
| 243 | 20250220 | 144700 | 5873407890 | 18680 | 18670 | 18680 | 18670 | 890 |
| 244 | 20250220 | 144600 | 5856790590 | 18680 | 18670 | 18680 | 18670 | 85 |
| 245 | 20250220 | 144500 | 5855203450 | 18670 | 18670 | 18680 | 18670 | 438 |
| 246 | 20250220 | 144400 | 5847024090 | 18680 | 18680 | 18690 | 18670 | 452 |
| 247 | 20250220 | 144300 | 5838581180 | 18680 | 18690 | 18690 | 18680 | 41 |
| 248 | 20250220 | 144200 | 5837814970 | 18690 | 18690 | 18700 | 18690 | 194 |
| 249 | 20250220 | 144100 | 5834188900 | 18690 | 18700 | 18700 | 18680 | 1047 |
| 250 | 20250220 | 144000 | 5814628110 | 18700 | 18690 | 18700 | 18680 | 409 |
| 251 | 20250220 | 143900 | 5806985160 | 18690 | 18690 | 18700 | 18680 | 1288 |
| 252 | 20250220 | 143800 | 5782912370 | 18700 | 18710 | 18710 | 18690 | 691 |
| 253 | 20250220 | 143700 | 5769990690 | 18700 | 18700 | 18710 | 18700 | 590 |
| 254 | 20250220 | 143600 | 5758957250 | 18710 | 18700 | 18710 | 18700 | 126 |
| 255 | 20250220 | 143500 | 5756600530 | 18710 | 18700 | 18710 | 18700 | 813 |
| 256 | 20250220 | 143400 | 5741389740 | 18720 | 18700 | 18720 | 18690 | 1088 |
| 257 | 20250220 | 143300 | 5721041020 | 18690 | 18690 | 18700 | 18680 | 246 |
| 258 | 20250220 | 143200 | 5716443220 | 18690 | 18710 | 18710 | 18690 | 280 |
| 259 | 20250220 | 143100 | 5711208170 | 18700 | 18690 | 18710 | 18680 | 1962 |
| 260 | 20250220 | 143000 | 5674526440 | 18700 | 18690 | 18700 | 18680 | 398 |
| 261 | 20250220 | 142900 | 5667087600 | 18700 | 18690 | 18700 | 18680 | 736 |
| 262 | 20250220 | 142800 | 5653337620 | 18700 | 18690 | 18700 | 18690 | 1006 |
| 263 | 20250220 | 142700 | 5634534070 | 18690 | 18700 | 18700 | 18690 | 412 |
| 264 | 20250220 | 142600 | 5626833370 | 18690 | 18710 | 18710 | 18690 | 891 |
| 265 | 20250220 | 142500 | 5610173510 | 18700 | 18700 | 18710 | 18700 | 126 |
| 266 | 20250220 | 142400 | 5607816940 | 18710 | 18700 | 18710 | 18690 | 2724 |
| 267 | 20250220 | 142300 | 5556878550 | 18690 | 18710 | 18710 | 18690 | 758 |
| 268 | 20250220 | 142200 | 5542704410 | 18710 | 18700 | 18710 | 18700 | 298 |
| 269 | 20250220 | 142100 | 5537130940 | 18710 | 18700 | 18710 | 18700 | 13 |
| 270 | 20250220 | 142000 | 5536887780 | 18710 | 18720 | 18730 | 18710 | 407 |
| 271 | 20250220 | 141900 | 5529269790 | 18730 | 18730 | 18730 | 18720 | 1092 |
| 272 | 20250220 | 141800 | 5508827140 | 18730 | 18740 | 18740 | 18720 | 56 |
| 273 | 20250220 | 141700 | 5507778250 | 18730 | 18740 | 18740 | 18730 | 687 |
| 274 | 20250220 | 141600 | 5494909930 | 18740 | 18750 | 18750 | 18740 | 252 |
| 275 | 20250220 | 141500 | 5490186850 | 18740 | 18730 | 18750 | 18730 | 791 |
| 276 | 20250220 | 141400 | 5475361610 | 18740 | 18730 | 18750 | 18730 | 2597 |
| 277 | 20250220 | 141300 | 5426707820 | 18730 | 18720 | 18730 | 18720 | 175 |
| 278 | 20250220 | 141200 | 5423431670 | 18730 | 18730 | 18730 | 18720 | 96 |
| 279 | 20250220 | 141100 | 5421634340 | 18730 | 18730 | 18730 | 18720 | 649 |
| 280 | 20250220 | 141000 | 5409484580 | 18720 | 18730 | 18740 | 18720 | 1087 |
| 281 | 20250220 | 140900 | 5389125240 | 18730 | 18740 | 18740 | 18730 | 73 |
| 282 | 20250220 | 140800 | 5387757650 | 18730 | 18730 | 18740 | 18730 | 838 |
| 283 | 20250220 | 140700 | 5372061710 | 18730 | 18740 | 18740 | 18730 | 156 |
| 284 | 20250220 | 140600 | 5369139500 | 18730 | 18730 | 18740 | 18720 | 436 |
| 285 | 20250220 | 140500 | 5360972770 | 18730 | 18760 | 18760 | 18730 | 242 |
| 286 | 20250220 | 140400 | 5356435990 | 18760 | 18760 | 18760 | 18760 | 177 |
| 287 | 20250220 | 140300 | 5353115470 | 18760 | 18750 | 18770 | 18750 | 755 |
| 288 | 20250220 | 140200 | 5338953260 | 18750 | 18750 | 18750 | 18730 | 1171 |
| 289 | 20250220 | 140100 | 5317007730 | 18760 | 18740 | 18760 | 18740 | 140 |
| 290 | 20250220 | 140000 | 5314383160 | 18750 | 18740 | 18750 | 18740 | 650 |
| 291 | 20250220 | 135900 | 5302198610 | 18740 | 18730 | 18740 | 18730 | 876 |
| 292 | 20250220 | 135800 | 5285788960 | 18730 | 18740 | 18740 | 18730 | 199 |
| 293 | 20250220 | 135700 | 5282061370 | 18730 | 18730 | 18740 | 18730 | 694 |
| 294 | 20250220 | 135600 | 5269061800 | 18730 | 18750 | 18750 | 18730 | 503 |
| 295 | 20250220 | 135500 | 5259634680 | 18760 | 18750 | 18760 | 18750 | 371 |
| 296 | 20250220 | 135400 | 5252678150 | 18750 | 18760 | 18760 | 18750 | 64 |
| 297 | 20250220 | 135300 | 5251477750 | 18760 | 18710 | 18760 | 18710 | 3389 |
| 298 | 20250220 | 135200 | 5187992950 | 18710 | 18730 | 18730 | 18710 | 185 |
| 299 | 20250220 | 135100 | 5184529400 | 18720 | 18720 | 18730 | 18720 | 224 |
| 300 | 20250220 | 135000 | 5180334810 | 18730 | 18710 | 18730 | 18700 | 1151 |
| 301 | 20250220 | 134900 | 5158796590 | 18710 | 18700 | 18710 | 18700 | 238 |
| 302 | 20250220 | 134800 | 5154344970 | 18710 | 18700 | 18710 | 18700 | 653 |
| 303 | 20250220 | 134700 | 5142127930 | 18710 | 18720 | 18720 | 18710 | 402 |
| 304 | 20250220 | 134600 | 5134605740 | 18730 | 18720 | 18730 | 18720 | 738 |
| 305 | 20250220 | 134500 | 5120789160 | 18720 | 18720 | 18730 | 18720 | 247 |
| 306 | 20250220 | 134400 | 5116165130 | 18720 | 18740 | 18740 | 18720 | 629 |
| 307 | 20250220 | 134300 | 5104383770 | 18730 | 18730 | 18740 | 18730 | 71 |
| 308 | 20250220 | 134200 | 5103053720 | 18740 | 18730 | 18740 | 18720 | 435 |
| 309 | 20250220 | 134100 | 5094907150 | 18730 | 18740 | 18740 | 18730 | 509 |
| 310 | 20250220 | 134000 | 5085370320 | 18740 | 18720 | 18740 | 18720 | 2203 |
| 311 | 20250220 | 133900 | 5044117510 | 18720 | 18710 | 18720 | 18710 | 107 |
| 312 | 20250220 | 133800 | 5042115040 | 18720 | 18710 | 18720 | 18710 | 522 |
| 313 | 20250220 | 133700 | 5032343210 | 18710 | 18690 | 18710 | 18690 | 1029 |
| 314 | 20250220 | 133600 | 5013098970 | 18690 | 18680 | 18700 | 18680 | 589 |
| 315 | 20250220 | 133500 | 5002090620 | 18680 | 18700 | 18700 | 18680 | 890 |
| 316 | 20250220 | 133400 | 4985462960 | 18690 | 18700 | 18700 | 18690 | 1819 |
| 317 | 20250220 | 133300 | 4951462190 | 18700 | 18710 | 18710 | 18700 | 225 |
| 318 | 20250220 | 133200 | 4947253580 | 18700 | 18710 | 18720 | 18700 | 1308 |
| 319 | 20250220 | 133100 | 4922781560 | 18720 | 18730 | 18740 | 18720 | 947 |
| 320 | 20250220 | 133000 | 4905049160 | 18740 | 18740 | 18740 | 18730 | 325 |
| 321 | 20250220 | 132900 | 4898959880 | 18730 | 18750 | 18750 | 18730 | 289 |
| 322 | 20250220 | 132800 | 4893543880 | 18750 | 18740 | 18750 | 18740 | 181 |
| 323 | 20250220 | 132700 | 4890151660 | 18750 | 18750 | 18760 | 18750 | 130 |
| 324 | 20250220 | 132600 | 4887714120 | 18740 | 18750 | 18760 | 18740 | 811 |
| 325 | 20250220 | 132500 | 4872513570 | 18750 | 18750 | 18760 | 18750 | 70 |
| 326 | 20250220 | 132400 | 4871200900 | 18750 | 18750 | 18760 | 18750 | 762 |
| 327 | 20250220 | 132300 | 4856912250 | 18740 | 18760 | 18760 | 18740 | 1026 |
| 328 | 20250220 | 132200 | 4837680290 | 18770 | 18770 | 18770 | 18770 | 13 |
| 329 | 20250220 | 132100 | 4837436280 | 18770 | 18750 | 18770 | 18740 | 2139 |
| 330 | 20250220 | 132000 | 4797323850 | 18760 | 18750 | 18760 | 18750 | 361 |
| 331 | 20250220 | 131900 | 4790554720 | 18760 | 18750 | 18760 | 18750 | 382 |
| 332 | 20250220 | 131800 | 4783391950 | 18750 | 18760 | 18760 | 18750 | 598 |
| 333 | 20250220 | 131700 | 4772174010 | 18770 | 18760 | 18770 | 18760 | 56 |
| 334 | 20250220 | 131600 | 4771123040 | 18760 | 18770 | 18770 | 18760 | 1005 |
| 335 | 20250220 | 131500 | 4752259670 | 18780 | 18780 | 18790 | 18770 | 756 |
| 336 | 20250220 | 131400 | 4738061550 | 18790 | 18800 | 18800 | 18790 | 442 |
| 337 | 20250220 | 131300 | 4729755570 | 18800 | 18800 | 18800 | 18790 | 504 |
| 338 | 20250220 | 131200 | 4720281050 | 18800 | 18770 | 18800 | 18760 | 1868 |
| 339 | 20250220 | 131100 | 4685207870 | 18770 | 18770 | 18780 | 18770 | 147 |
| 340 | 20250220 | 131000 | 4682448300 | 18770 | 18730 | 18770 | 18720 | 1837 |
| 341 | 20250220 | 130900 | 4648012890 | 18720 | 18700 | 18720 | 18700 | 1531 |
| 342 | 20250220 | 130800 | 4619371150 | 18710 | 18700 | 18710 | 18700 | 80 |
| 343 | 20250220 | 130700 | 4617874840 | 18710 | 18690 | 18710 | 18680 | 1167 |
| 344 | 20250220 | 130600 | 4596059000 | 18690 | 18680 | 18700 | 18680 | 765 |
| 345 | 20250220 | 130500 | 4581766860 | 18700 | 18690 | 18700 | 18690 | 1145 |
| 346 | 20250220 | 130400 | 4560362450 | 18700 | 18700 | 18700 | 18690 | 262 |
| 347 | 20250220 | 130300 | 4555463970 | 18700 | 18700 | 18700 | 18690 | 1212 |
| 348 | 20250220 | 130200 | 4532799980 | 18700 | 18700 | 18710 | 18700 | 168 |
| 349 | 20250220 | 130100 | 4529658220 | 18700 | 18710 | 18710 | 18700 | 116 |
| 350 | 20250220 | 130000 | 4527488650 | 18720 | 18710 | 18720 | 18700 | 1038 |
| 351 | 20250220 | 125900 | 4508073250 | 18710 | 18710 | 18720 | 18710 | 301 |
| 352 | 20250220 | 125800 | 4502441380 | 18710 | 18720 | 18720 | 18710 | 144 |
| 353 | 20250220 | 125700 | 4499746790 | 18720 | 18720 | 18720 | 18710 | 770 |
| 354 | 20250220 | 125600 | 4485339730 | 18720 | 18700 | 18720 | 18700 | 671 |
| 355 | 20250220 | 125500 | 4472785730 | 18710 | 18700 | 18710 | 18700 | 135 |
| 356 | 20250220 | 125400 | 4470260840 | 18700 | 18710 | 18710 | 18700 | 1096 |
| 357 | 20250220 | 125300 | 4449755630 | 18710 | 18720 | 18720 | 18710 | 57 |
| 358 | 20250220 | 125200 | 4448689010 | 18710 | 18710 | 18720 | 18710 | 232 |
| 359 | 20250220 | 125100 | 4444346920 | 18710 | 18730 | 18730 | 18710 | 431 |
| 360 | 20250220 | 125000 | 4436280590 | 18730 | 18720 | 18730 | 18720 | 2125 |
| 361 | 20250220 | 124900 | 4396498680 | 18710 | 18710 | 18720 | 18710 | 208 |
| 362 | 20250220 | 124800 | 4392606590 | 18700 | 18720 | 18720 | 18700 | 1385 |
| 363 | 20250220 | 124700 | 4366700240 | 18710 | 18720 | 18730 | 18710 | 315 |
| 364 | 20250220 | 124600 | 4360803940 | 18730 | 18720 | 18730 | 18720 | 100 |
| 365 | 20250220 | 124500 | 4358931370 | 18730 | 18730 | 18730 | 18720 | 432 |
| 366 | 20250220 | 124400 | 4350840110 | 18730 | 18740 | 18740 | 18730 | 91 |
| 367 | 20250220 | 124300 | 4349134790 | 18740 | 18740 | 18740 | 18730 | 501 |
| 368 | 20250220 | 124200 | 4339746060 | 18740 | 18710 | 18740 | 18710 | 1129 |
| 369 | 20250220 | 124100 | 4318607600 | 18720 | 18720 | 18720 | 18700 | 456 |
| 370 | 20250220 | 124000 | 4310074260 | 18720 | 18710 | 18720 | 18700 | 1313 |
| 371 | 20250220 | 123900 | 4285507660 | 18700 | 18700 | 18700 | 18700 | 691 |
| 372 | 20250220 | 123800 | 4272585960 | 18700 | 18710 | 18720 | 18700 | 576 |
| 373 | 20250220 | 123700 | 4261808570 | 18710 | 18710 | 18720 | 18710 | 225 |
| 374 | 20250220 | 123600 | 4257598660 | 18710 | 18730 | 18730 | 18710 | 1089 |
| 375 | 20250220 | 123500 | 4237218560 | 18730 | 18730 | 18730 | 18720 | 95 |
| 376 | 20250220 | 123400 | 4235439730 | 18730 | 18720 | 18730 | 18720 | 22 |
| 377 | 20250220 | 123300 | 4235027730 | 18720 | 18730 | 18740 | 18720 | 209 |
| 378 | 20250220 | 123200 | 4231113400 | 18740 | 18740 | 18750 | 18740 | 48 |
| 379 | 20250220 | 123100 | 4230213730 | 18740 | 18750 | 18750 | 18740 | 70 |
| 380 | 20250220 | 123000 | 4228901710 | 18750 | 18740 | 18750 | 18730 | 1229 |
| 381 | 20250220 | 122900 | 4205876070 | 18750 | 18740 | 18750 | 18740 | 107 |
| 382 | 20250220 | 122800 | 4203870720 | 18750 | 18720 | 18750 | 18720 | 2014 |
| 383 | 20250220 | 122700 | 4166136480 | 18720 | 18730 | 18730 | 18720 | 698 |
| 384 | 20250220 | 122600 | 4153069380 | 18730 | 18720 | 18730 | 18720 | 111 |
| 385 | 20250220 | 122500 | 4150991300 | 18720 | 18720 | 18720 | 18710 | 310 |
| 386 | 20250220 | 122400 | 4145188700 | 18720 | 18730 | 18740 | 18710 | 761 |
| 387 | 20250220 | 122300 | 4130937950 | 18730 | 18740 | 18740 | 18730 | 102 |
| 388 | 20250220 | 122200 | 4129026520 | 18740 | 18740 | 18750 | 18730 | 451 |
| 389 | 20250220 | 122100 | 4120575000 | 18730 | 18750 | 18750 | 18720 | 429 |
| 390 | 20250220 | 122000 | 4112536710 | 18740 | 18740 | 18750 | 18740 | 85 |
| 391 | 20250220 | 121900 | 4110943650 | 18740 | 18710 | 18740 | 18710 | 381 |
| 392 | 20250220 | 121800 | 4103804160 | 18740 | 18730 | 18740 | 18700 | 1110 |
| 393 | 20250220 | 121700 | 4083033390 | 18740 | 18730 | 18740 | 18730 | 120 |
| 394 | 20250220 | 121600 | 4080785640 | 18730 | 18710 | 18730 | 18710 | 1204 |
| 395 | 20250220 | 121500 | 4058249130 | 18710 | 18720 | 18720 | 18710 | 207 |
| 396 | 20250220 | 121400 | 4054374810 | 18720 | 18700 | 18720 | 18690 | 1637 |
| 397 | 20250220 | 121300 | 4023754890 | 18700 | 18690 | 18700 | 18690 | 76 |
| 398 | 20250220 | 121200 | 4022334110 | 18690 | 18700 | 18710 | 18690 | 393 |
| 399 | 20250220 | 121100 | 4014985000 | 18700 | 18710 | 18710 | 18700 | 232 |
| 400 | 20250220 | 121000 | 4010646440 | 18700 | 18710 | 18710 | 18700 | 133 |
| 401 | 20250220 | 120900 | 4008158870 | 18710 | 18710 | 18710 | 18700 | 280 |
| 402 | 20250220 | 120800 | 4002920560 | 18710 | 18720 | 18720 | 18710 | 136 |
| 403 | 20250220 | 120700 | 4000375520 | 18710 | 18710 | 18720 | 18710 | 340 |
| 404 | 20250220 | 120600 | 3994012440 | 18710 | 18720 | 18720 | 18700 | 1009 |
| 405 | 20250220 | 120500 | 3975137660 | 18720 | 18720 | 18730 | 18720 | 67 |
| 406 | 20250220 | 120400 | 3973883230 | 18720 | 18700 | 18730 | 18700 | 765 |
| 407 | 20250220 | 120300 | 3959569260 | 18700 | 18700 | 18710 | 18690 | 1647 |
| 408 | 20250220 | 120200 | 3928767310 | 18690 | 18690 | 18710 | 18680 | 809 |
| 409 | 20250220 | 120100 | 3913642040 | 18680 | 18690 | 18700 | 18680 | 542 |
| 410 | 20250220 | 120000 | 3903511570 | 18690 | 18700 | 18700 | 18690 | 187 |
| 411 | 20250220 | 115900 | 3900015930 | 18700 | 18700 | 18710 | 18680 | 1764 |
| 412 | 20250220 | 115800 | 3867018050 | 18700 | 18690 | 18700 | 18690 | 1115 |
| 413 | 20250220 | 115700 | 3846168660 | 18700 | 18700 | 18700 | 18700 | 582 |
| 414 | 20250220 | 115600 | 3835285260 | 18710 | 18710 | 18710 | 18700 | 113 |
| 415 | 20250220 | 115500 | 3833171790 | 18710 | 18700 | 18720 | 18700 | 1163 |
| 416 | 20250220 | 115400 | 3811422880 | 18700 | 18720 | 18720 | 18700 | 299 |
| 417 | 20250220 | 115300 | 3805829560 | 18710 | 18720 | 18720 | 18710 | 30 |
| 418 | 20250220 | 115200 | 3805268210 | 18730 | 18720 | 18730 | 18720 | 94 |
| 419 | 20250220 | 115100 | 3803508360 | 18720 | 18730 | 18740 | 18720 | 191 |
| 420 | 20250220 | 115000 | 3799930600 | 18730 | 18710 | 18730 | 18710 | 233 |
| 421 | 20250220 | 114900 | 3795567110 | 18720 | 18720 | 18720 | 18710 | 1854 |
| 422 | 20250220 | 114800 | 3760864240 | 18720 | 18730 | 18730 | 18720 | 768 |
| 423 | 20250220 | 114700 | 3746482730 | 18740 | 18730 | 18740 | 18730 | 111 |
| 424 | 20250220 | 114600 | 3744403540 | 18730 | 18720 | 18730 | 18720 | 1012 |
| 425 | 20250220 | 114500 | 3725449320 | 18730 | 18740 | 18740 | 18730 | 59 |
| 426 | 20250220 | 114400 | 3724343810 | 18740 | 18750 | 18750 | 18740 | 196 |
| 427 | 20250220 | 114300 | 3720670480 | 18740 | 18740 | 18750 | 18730 | 112 |
| 428 | 20250220 | 114200 | 3718571050 | 18740 | 18740 | 18740 | 18730 | 681 |
| 429 | 20250220 | 114100 | 3705815140 | 18750 | 18740 | 18750 | 18740 | 495 |
| 430 | 20250220 | 114000 | 3696534830 | 18740 | 18740 | 18740 | 18740 | 47 |
| 431 | 20250220 | 113900 | 3695654050 | 18730 | 18740 | 18740 | 18730 | 1006 |
| 432 | 20250220 | 113800 | 3676809850 | 18730 | 18700 | 18740 | 18700 | 1486 |
| 433 | 20250220 | 113700 | 3649003460 | 18710 | 18700 | 18710 | 18700 | 94 |
| 434 | 20250220 | 113600 | 3647245210 | 18700 | 18710 | 18710 | 18700 | 1361 |
| 435 | 20250220 | 113500 | 3621792340 | 18710 | 18700 | 18710 | 18700 | 299 |
| 436 | 20250220 | 113400 | 3616199500 | 18700 | 18700 | 18710 | 18700 | 827 |
| 437 | 20250220 | 113300 | 3600734260 | 18700 | 18700 | 18710 | 18700 | 751 |
| 438 | 20250220 | 113200 | 3586690080 | 18700 | 18710 | 18720 | 18700 | 932 |
| 439 | 20250220 | 113100 | 3569251410 | 18700 | 18700 | 18710 | 18700 | 163 |
| 440 | 20250220 | 113000 | 3566202810 | 18710 | 18710 | 18710 | 18700 | 1160 |
| 441 | 20250220 | 112900 | 3544508140 | 18710 | 18700 | 18710 | 18700 | 265 |
| 442 | 20250220 | 112800 | 3539550320 | 18710 | 18720 | 18720 | 18710 | 144 |
| 443 | 20250220 | 112700 | 3536855730 | 18700 | 18710 | 18710 | 18700 | 1323 |
| 444 | 20250220 | 112600 | 3512108410 | 18710 | 18720 | 18740 | 18710 | 79 |
| 445 | 20250220 | 112500 | 3510629160 | 18740 | 18750 | 18750 | 18720 | 2736 |
| 446 | 20250220 | 112400 | 3459376970 | 18730 | 18740 | 18760 | 18730 | 3454 |
| 447 | 20250220 | 112300 | 3394631610 | 18740 | 18730 | 18740 | 18730 | 842 |
| 448 | 20250220 | 112200 | 3378857620 | 18730 | 18710 | 18730 | 18700 | 1572 |
| 449 | 20250220 | 112100 | 3349437160 | 18720 | 18710 | 18720 | 18710 | 253 |
| 450 | 20250220 | 112000 | 3344701710 | 18720 | 18730 | 18730 | 18720 | 65 |
| 451 | 20250220 | 111900 | 3343484760 | 18730 | 18730 | 18730 | 18720 | 101 |
| 452 | 20250220 | 111800 | 3341593450 | 18740 | 18720 | 18740 | 18720 | 261 |
| 453 | 20250220 | 111700 | 3336706120 | 18720 | 18730 | 18730 | 18700 | 539 |
| 454 | 20250220 | 111600 | 3326613880 | 18730 | 18720 | 18730 | 18700 | 1121 |
| 455 | 20250220 | 111500 | 3305637930 | 18720 | 18680 | 18720 | 18680 | 662 |
| 456 | 20250220 | 111400 | 3293255360 | 18700 | 18680 | 18700 | 18670 | 367 |
| 457 | 20250220 | 111300 | 3286398460 | 18670 | 18680 | 18680 | 18660 | 972 |
| 458 | 20250220 | 111200 | 3268251180 | 18680 | 18670 | 18680 | 18660 | 618 |
| 459 | 20250220 | 111100 | 3256711740 | 18660 | 18650 | 18670 | 18650 | 626 |
| 460 | 20250220 | 111000 | 3245030040 | 18650 | 18680 | 18680 | 18650 | 249 |
| 461 | 20250220 | 110900 | 3240383780 | 18660 | 18650 | 18680 | 18650 | 813 |
| 462 | 20250220 | 110800 | 3225214220 | 18640 | 18640 | 18640 | 18620 | 1153 |
| 463 | 20250220 | 110700 | 3203722320 | 18640 | 18650 | 18650 | 18640 | 512 |
| 464 | 20250220 | 110600 | 3194174790 | 18650 | 18620 | 18660 | 18620 | 2577 |
| 465 | 20250220 | 110500 | 3146133060 | 18610 | 18600 | 18630 | 18600 | 467 |
| 466 | 20250220 | 110400 | 3137439500 | 18610 | 18610 | 18610 | 18600 | 1039 |
| 467 | 20250220 | 110300 | 3118104140 | 18620 | 18620 | 18630 | 18610 | 139 |
| 468 | 20250220 | 110200 | 3115515780 | 18620 | 18620 | 18630 | 18620 | 620 |
| 469 | 20250220 | 110100 | 3103965480 | 18630 | 18650 | 18650 | 18620 | 344 |
| 470 | 20250220 | 110000 | 3097552920 | 18650 | 18620 | 18660 | 18600 | 1877 |
| 471 | 20250220 | 105900 | 3062581870 | 18620 | 18600 | 18620 | 18600 | 413 |
| 472 | 20250220 | 105800 | 3054893260 | 18610 | 18600 | 18610 | 18580 | 1905 |
| 473 | 20250220 | 105700 | 3019471530 | 18600 | 18600 | 18600 | 18590 | 82 |
| 474 | 20250220 | 105600 | 3017946800 | 18600 | 18590 | 18600 | 18590 | 357 |
| 475 | 20250220 | 105500 | 3011308550 | 18590 | 18600 | 18600 | 18580 | 1578 |
| 476 | 20250220 | 105400 | 2981974760 | 18600 | 18600 | 18610 | 18600 | 1132 |
| 477 | 20250220 | 105300 | 2960919230 | 18590 | 18590 | 18590 | 18590 | 171 |
| 478 | 20250220 | 105200 | 2957740340 | 18590 | 18610 | 18610 | 18590 | 490 |
| 479 | 20250220 | 105100 | 2948626310 | 18610 | 18610 | 18610 | 18610 | 62 |
| 480 | 20250220 | 105000 | 2947472490 | 18610 | 18620 | 18630 | 18610 | 394 |
| 481 | 20250220 | 104900 | 2940137320 | 18620 | 18630 | 18640 | 18620 | 824 |
| 482 | 20250220 | 104800 | 2924787410 | 18630 | 18630 | 18630 | 18620 | 526 |
| 483 | 20250220 | 104700 | 2914988560 | 18630 | 18600 | 18630 | 18590 | 2337 |
| 484 | 20250220 | 104600 | 2871500660 | 18600 | 18610 | 18610 | 18600 | 206 |
| 485 | 20250220 | 104500 | 2867667030 | 18610 | 18600 | 18620 | 18600 | 1166 |
| 486 | 20250220 | 104400 | 2845964700 | 18610 | 18570 | 18610 | 18570 | 2195 |
| 487 | 20250220 | 104300 | 2805163530 | 18580 | 18590 | 18590 | 18570 | 2402 |
| 488 | 20250220 | 104200 | 2760532320 | 18590 | 18590 | 18600 | 18590 | 341 |
| 489 | 20250220 | 104100 | 2754192130 | 18600 | 18590 | 18600 | 18590 | 118 |
| 490 | 20250220 | 104000 | 2751998260 | 18600 | 18600 | 18610 | 18590 | 1032 |
| 491 | 20250220 | 103900 | 2732809160 | 18600 | 18610 | 18620 | 18600 | 285 |
| 492 | 20250220 | 103800 | 2727505670 | 18610 | 18610 | 18620 | 18610 | 128 |
| 493 | 20250220 | 103700 | 2725123560 | 18610 | 18620 | 18630 | 18610 | 230 |
| 494 | 20250220 | 103600 | 2720841390 | 18630 | 18610 | 18630 | 18610 | 120 |
| 495 | 20250220 | 103500 | 2718608170 | 18610 | 18590 | 18640 | 18590 | 2534 |
| 496 | 20250220 | 103400 | 2671431200 | 18580 | 18600 | 18600 | 18580 | 2466 |
| 497 | 20250220 | 103300 | 2625589960 | 18600 | 18610 | 18620 | 18600 | 587 |
| 498 | 20250220 | 103200 | 2614669550 | 18610 | 18610 | 18620 | 18610 | 471 |
| 499 | 20250220 | 103100 | 2605903860 | 18620 | 18610 | 18620 | 18600 | 1123 |
| 500 | 20250220 | 103000 | 2585010980 | 18600 | 18600 | 18610 | 18600 | 376 |
| 501 | 20250220 | 102900 | 2578016400 | 18600 | 18600 | 18610 | 18600 | 1235 |
| 502 | 20250220 | 102800 | 2555045360 | 18590 | 18600 | 18600 | 18590 | 1552 |
| 503 | 20250220 | 102700 | 2526179140 | 18600 | 18590 | 18600 | 18580 | 2254 |
| 504 | 20250220 | 102600 | 2484264320 | 18590 | 18590 | 18600 | 18590 | 254 |
| 505 | 20250220 | 102500 | 2479541830 | 18600 | 18600 | 18610 | 18590 | 3510 |
| 506 | 20250220 | 102400 | 2414267320 | 18600 | 18630 | 18630 | 18600 | 581 |
| 507 | 20250220 | 102300 | 2403452580 | 18620 | 18640 | 18640 | 18620 | 117 |
| 508 | 20250220 | 102200 | 2401273320 | 18640 | 18650 | 18650 | 18630 | 687 |
| 509 | 20250220 | 102100 | 2388465490 | 18640 | 18650 | 18650 | 18640 | 165 |
| 510 | 20250220 | 102000 | 2385388730 | 18640 | 18640 | 18650 | 18640 | 331 |
| 511 | 20250220 | 101900 | 2379216310 | 18640 | 18640 | 18640 | 18630 | 951 |
| 512 | 20250220 | 101800 | 2361491540 | 18640 | 18610 | 18640 | 18610 | 2814 |
| 513 | 20250220 | 101700 | 2309067330 | 18610 | 18620 | 18630 | 18610 | 642 |
| 514 | 20250220 | 101600 | 2297116750 | 18620 | 18610 | 18630 | 18590 | 1024 |
| 515 | 20250220 | 101500 | 2278064660 | 18610 | 18580 | 18610 | 18570 | 2165 |
| 516 | 20250220 | 101400 | 2237827160 | 18580 | 18620 | 18630 | 18570 | 10912 |
| 517 | 20250220 | 101300 | 2034751590 | 18630 | 18640 | 18640 | 18620 | 2598 |
| 518 | 20250220 | 101200 | 1986349650 | 18640 | 18700 | 18700 | 18640 | 13595 |
| 519 | 20250220 | 101100 | 1732547710 | 18700 | 18740 | 18740 | 18700 | 3304 |
| 520 | 20250220 | 101000 | 1670717900 | 18730 | 18770 | 18770 | 18730 | 632 |
| 521 | 20250220 | 100900 | 1658867580 | 18770 | 18780 | 18780 | 18770 | 430 |
| 522 | 20250220 | 100800 | 1650792610 | 18780 | 18790 | 18790 | 18780 | 219 |
| 523 | 20250220 | 100700 | 1646678740 | 18790 | 18800 | 18800 | 18770 | 753 |
| 524 | 20250220 | 100600 | 1632539360 | 18800 | 18810 | 18810 | 18790 | 496 |
| 525 | 20250220 | 100500 | 1623215890 | 18810 | 18810 | 18810 | 18810 | 58 |
| 526 | 20250220 | 100400 | 1622124910 | 18810 | 18820 | 18830 | 18810 | 639 |
| 527 | 20250220 | 100300 | 1610099740 | 18820 | 18810 | 18820 | 18810 | 99 |
| 528 | 20250220 | 100200 | 1608237160 | 18810 | 18800 | 18820 | 18800 | 252 |
| 529 | 20250220 | 100100 | 1603497150 | 18800 | 18760 | 18800 | 18760 | 863 |
| 530 | 20250220 | 100000 | 1587288830 | 18760 | 18750 | 18780 | 18750 | 156 |
| 531 | 20250220 | 095900 | 1584362690 | 18780 | 18750 | 18780 | 18750 | 272 |
| 532 | 20250220 | 095800 | 1579262150 | 18760 | 18750 | 18760 | 18750 | 109 |
| 533 | 20250220 | 095700 | 1577217900 | 18750 | 18790 | 18790 | 18750 | 404 |
| 534 | 20250220 | 095600 | 1569637590 | 18800 | 18800 | 18810 | 18780 | 190 |
| 535 | 20250220 | 095500 | 1566065110 | 18780 | 18730 | 18780 | 18730 | 1985 |
| 536 | 20250220 | 095400 | 1528811680 | 18730 | 18730 | 18760 | 18730 | 731 |
| 537 | 20250220 | 095300 | 1515113340 | 18730 | 18720 | 18740 | 18720 | 639 |
| 538 | 20250220 | 095200 | 1503146430 | 18710 | 18710 | 18710 | 18710 | 112 |
| 539 | 20250220 | 095100 | 1501050910 | 18710 | 18710 | 18720 | 18710 | 93 |
| 540 | 20250220 | 095000 | 1499310860 | 18700 | 18720 | 18720 | 18700 | 3278 |
| 541 | 20250220 | 094900 | 1437974420 | 18730 | 18740 | 18740 | 18730 | 84 |
| 542 | 20250220 | 094800 | 1436400810 | 18730 | 18730 | 18750 | 18720 | 1514 |
| 543 | 20250220 | 094700 | 1408026000 | 18730 | 18740 | 18740 | 18720 | 1260 |
| 544 | 20250220 | 094600 | 1384427720 | 18730 | 18740 | 18740 | 18730 | 435 |
| 545 | 20250220 | 094500 | 1376277750 | 18730 | 18740 | 18750 | 18730 | 204 |
| 546 | 20250220 | 094400 | 1372454760 | 18740 | 18740 | 18750 | 18740 | 330 |
| 547 | 20250220 | 094300 | 1366270530 | 18750 | 18770 | 18770 | 18740 | 55 |
| 548 | 20250220 | 094200 | 1365238830 | 18740 | 18780 | 18780 | 18740 | 1665 |
| 549 | 20250220 | 094100 | 1334014160 | 18770 | 18770 | 18770 | 18760 | 54 |
| 550 | 20250220 | 094000 | 1333000650 | 18770 | 18800 | 18820 | 18770 | 536 |
| 551 | 20250220 | 093900 | 1322931010 | 18790 | 18810 | 18820 | 18790 | 867 |
| 552 | 20250220 | 093800 | 1306617540 | 18820 | 18820 | 18830 | 18790 | 765 |
| 553 | 20250220 | 093700 | 1292235770 | 18790 | 18840 | 18850 | 18780 | 16 |
| 554 | 20250220 | 093600 | 1291934400 | 18850 | 18760 | 18850 | 18760 | 732 |
| 555 | 20250220 | 093500 | 1278170400 | 18770 | 18750 | 18770 | 18750 | 654 |
| 556 | 20250220 | 093400 | 1265905290 | 18770 | 18730 | 18770 | 18730 | 1015 |
| 557 | 20250220 | 093300 | 1246876870 | 18740 | 18730 | 18750 | 18720 | 957 |
| 558 | 20250220 | 093200 | 1228958790 | 18740 | 18720 | 18740 | 18700 | 440 |
| 559 | 20250220 | 093100 | 1220724620 | 18730 | 18700 | 18730 | 18700 | 151 |
| 560 | 20250220 | 093000 | 1217898680 | 18700 | 18700 | 18700 | 18680 | 1950 |
| 561 | 20250220 | 092900 | 1181455450 | 18750 | 18760 | 18760 | 18700 | 398 |
| 562 | 20250220 | 092800 | 1174011930 | 18700 | 18690 | 18700 | 18670 | 1699 |
| 563 | 20250220 | 092700 | 1142275870 | 18690 | 18740 | 18740 | 18690 | 4876 |
| 564 | 20250220 | 092600 | 1051086740 | 18740 | 18750 | 18750 | 18730 | 2562 |
| 565 | 20250220 | 092500 | 1003074190 | 18750 | 18760 | 18760 | 18750 | 1309 |
| 566 | 20250220 | 092400 | 978528840 | 18760 | 18760 | 18790 | 18750 | 3299 |
| 567 | 20250220 | 092300 | 916573660 | 18760 | 18750 | 18760 | 18750 | 1598 |
| 568 | 20250220 | 092200 | 886600970 | 18760 | 18780 | 18790 | 18750 | 3721 |
| 569 | 20250220 | 092100 | 816759600 | 18780 | 18810 | 18830 | 18780 | 3418 |
| 570 | 20250220 | 092000 | 752494580 | 18810 | 18830 | 18850 | 18810 | 3660 |
| 571 | 20250220 | 091900 | 683623200 | 18830 | 18850 | 18850 | 18810 | 2766 |
| 572 | 20250220 | 091800 | 631552090 | 18850 | 18860 | 18860 | 18850 | 232 |
| 573 | 20250220 | 091700 | 627178170 | 18860 | 18850 | 18880 | 18850 | 1503 |
| 574 | 20250220 | 091600 | 598826290 | 18850 | 18860 | 18880 | 18850 | 710 |
| 575 | 20250220 | 091500 | 585434440 | 18860 | 18900 | 18900 | 18860 | 665 |
| 576 | 20250220 | 091400 | 572888170 | 18860 | 18830 | 18860 | 18820 | 2002 |
| 577 | 20250220 | 091300 | 535142090 | 18840 | 18830 | 18850 | 18810 | 4102 |
| 578 | 20250220 | 091200 | 457913310 | 18820 | 18900 | 18920 | 18810 | 3973 |
| 579 | 20250220 | 091100 | 382987580 | 18900 | 18920 | 18950 | 18900 | 2818 |
| 580 | 20250220 | 091000 | 329704910 | 18940 | 18950 | 18950 | 18920 | 259 |
| 581 | 20250220 | 090900 | 324803280 | 18930 | 18910 | 18970 | 18900 | 1644 |
| 582 | 20250220 | 090800 | 293716050 | 18920 | 19040 | 19040 | 18920 | 4361 |
| 583 | 20250220 | 090700 | 211001360 | 19020 | 19020 | 19050 | 19020 | 388 |
| 584 | 20250220 | 090600 | 203620730 | 19020 | 19050 | 19050 | 19010 | 230 |
| 585 | 20250220 | 090500 | 199245430 | 19050 | 19060 | 19060 | 19010 | 321 |
| 586 | 20250220 | 090400 | 193131630 | 19090 | 19060 | 19090 | 19010 | 2449 |
| 587 | 20250220 | 090300 | 146554660 | 19010 | 18960 | 19060 | 18960 | 658 |
| 588 | 20250220 | 090200 | 134057650 | 18960 | 18970 | 18970 | 18950 | 657 |
| 589 | 20250220 | 090100 | 121601130 | 18960 | 18950 | 18990 | 18950 | 1437 |
| 590 | 20250220 | 090000 | 94345740 | 18950 | 19000 | 19060 | 18950 | 4966 |