32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184800 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 111678 |
| 3 | 20250228 | 184700 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 4 | 20250228 | 184600 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 5 | 20250228 | 184500 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 6 | 20250228 | 184400 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 7 | 20250228 | 184300 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 8 | 20250228 | 184200 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 9 | 20250228 | 184100 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 10 | 20250228 | 184000 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 11 | 20250228 | 183900 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 12 | 20250228 | 183800 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 13 | 20250228 | 183700 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 14 | 20250228 | 183600 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 15 | 20250228 | 183500 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 16 | 20250228 | 183400 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 17 | 20250228 | 183300 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 18 | 20250228 | 183200 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 19 | 20250228 | 183100 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 20 | 20250228 | 183000 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 21 | 20250228 | 182900 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 22 | 20250228 | 182800 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 23 | 20250228 | 182700 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 24 | 20250228 | 182600 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 25 | 20250228 | 182500 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 26 | 20250228 | 182400 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 27 | 20250228 | 182300 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 28 | 20250228 | 182200 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 29 | 20250228 | 182100 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 30 | 20250228 | 182000 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 31 | 20250228 | 181900 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 32 | 20250228 | 181800 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 111678 |
| 33 | 20250228 | 181700 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 34 | 20250228 | 181600 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 35 | 20250228 | 181500 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 36 | 20250228 | 181400 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 37 | 20250228 | 181300 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 38 | 20250228 | 181200 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 39 | 20250228 | 181100 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 40 | 20250228 | 181000 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 41 | 20250228 | 180900 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 42 | 20250228 | 180800 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 43 | 20250228 | 180700 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 44 | 20250228 | 180600 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 45 | 20250228 | 180500 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 46 | 20250228 | 180400 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 47 | 20250228 | 180300 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 48 | 20250228 | 180200 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 49 | 20250228 | 180100 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 50 | 20250228 | 180000 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 51 | 20250228 | 175900 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 52 | 20250228 | 175800 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 53 | 20250228 | 175700 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 54 | 20250228 | 175600 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 55 | 20250228 | 175500 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 56 | 20250228 | 175400 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 57 | 20250228 | 175300 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 58 | 20250228 | 175200 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 59 | 20250228 | 175100 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 60 | 20250228 | 175000 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 61 | 20250228 | 174900 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 62 | 20250228 | 174800 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 111678 |
| 63 | 20250228 | 174700 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 64 | 20250228 | 174600 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 65 | 20250228 | 174500 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 66 | 20250228 | 174400 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 67 | 20250228 | 174300 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 68 | 20250228 | 174200 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 69 | 20250228 | 174100 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 70 | 20250228 | 174000 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 71 | 20250228 | 173900 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 72 | 20250228 | 173800 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 73 | 20250228 | 173700 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 74 | 20250228 | 173600 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 75 | 20250228 | 173500 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 76 | 20250228 | 173400 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 77 | 20250228 | 173300 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 78 | 20250228 | 173200 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 79 | 20250228 | 173100 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 80 | 20250228 | 173000 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 81 | 20250228 | 172900 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 82 | 20250228 | 172800 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 83 | 20250228 | 172700 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 84 | 20250228 | 172600 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 85 | 20250228 | 172500 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 86 | 20250228 | 172400 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 87 | 20250228 | 172300 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 88 | 20250228 | 172200 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 89 | 20250228 | 172100 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 90 | 20250228 | 172000 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 91 | 20250228 | 171900 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 92 | 20250228 | 171800 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 111678 |
| 93 | 20250228 | 171700 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 94 | 20250228 | 171600 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 95 | 20250228 | 171500 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 96 | 20250228 | 171400 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 97 | 20250228 | 171300 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 98 | 20250228 | 171200 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 99 | 20250228 | 171100 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 100 | 20250228 | 171000 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 101 | 20250228 | 170900 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 102 | 20250228 | 170800 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 103 | 20250228 | 170700 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 104 | 20250228 | 170600 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 105 | 20250228 | 170500 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 106 | 20250228 | 170400 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 107 | 20250228 | 170300 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 108 | 20250228 | 170200 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 109 | 20250228 | 170100 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 110 | 20250228 | 170000 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 111 | 20250228 | 165900 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 112 | 20250228 | 165800 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 113 | 20250228 | 165700 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 114 | 20250228 | 165600 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 115 | 20250228 | 165500 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 116 | 20250228 | 165400 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 117 | 20250228 | 165300 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 118 | 20250228 | 165200 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 119 | 20250228 | 165100 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 120 | 20250228 | 165000 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 121 | 20250228 | 164900 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 122 | 20250228 | 164800 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 111678 |
| 123 | 20250228 | 164700 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 124 | 20250228 | 164600 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 125 | 20250228 | 164500 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 126 | 20250228 | 164400 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 127 | 20250228 | 164300 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 128 | 20250228 | 164200 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 129 | 20250228 | 164100 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 130 | 20250228 | 164000 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 131 | 20250228 | 163900 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 132 | 20250228 | 163800 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 133 | 20250228 | 163700 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 134 | 20250228 | 163600 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 135 | 20250228 | 163500 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 136 | 20250228 | 163400 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 137 | 20250228 | 163300 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 138 | 20250228 | 163200 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 139 | 20250228 | 163100 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 140 | 20250228 | 163000 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 141 | 20250228 | 162900 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 142 | 20250228 | 162800 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 143 | 20250228 | 162700 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 144 | 20250228 | 162600 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 145 | 20250228 | 162500 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 146 | 20250228 | 162400 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 147 | 20250228 | 162300 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 148 | 20250228 | 162200 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 149 | 20250228 | 162100 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 150 | 20250228 | 162000 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 151 | 20250228 | 161900 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 152 | 20250228 | 161800 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 111678 |
| 153 | 20250228 | 161700 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 154 | 20250228 | 161600 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 155 | 20250228 | 161500 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 156 | 20250228 | 161400 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 157 | 20250228 | 161300 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 158 | 20250228 | 161200 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 159 | 20250228 | 161100 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 160 | 20250228 | 161000 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 161 | 20250228 | 160900 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 162 | 20250228 | 160800 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 163 | 20250228 | 160700 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 164 | 20250228 | 160600 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 165 | 20250228 | 160500 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 166 | 20250228 | 160400 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 167 | 20250228 | 160300 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 168 | 20250228 | 160200 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 169 | 20250228 | 160100 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 170 | 20250228 | 160000 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 171 | 20250228 | 155900 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 172 | 20250228 | 155800 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 173 | 20250228 | 155700 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 174 | 20250228 | 155600 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 175 | 20250228 | 155500 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 176 | 20250228 | 155400 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 177 | 20250228 | 155300 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 178 | 20250228 | 155200 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 179 | 20250228 | 155100 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 180 | 20250228 | 155000 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 181 | 20250228 | 154900 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 182 | 20250228 | 154800 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 111678 |
| 183 | 20250228 | 154700 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 184 | 20250228 | 154600 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 185 | 20250228 | 154500 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 186 | 20250228 | 154400 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 187 | 20250228 | 154300 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 188 | 20250228 | 154200 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 189 | 20250228 | 154100 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 190 | 20250228 | 154000 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 191 | 20250228 | 153900 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 192 | 20250228 | 153800 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 193 | 20250228 | 153700 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 194 | 20250228 | 153600 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 195 | 20250228 | 153500 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 196 | 20250228 | 153400 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 197 | 20250228 | 153300 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 198 | 20250228 | 153200 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 199 | 20250228 | 153100 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 0 |
| 200 | 20250228 | 153000 | 11954013130 | 17570 | 17570 | 17570 | 17570 | 111678 |
| 201 | 20250228 | 152900 | 9991830670 | 17660 | 17660 | 17660 | 17660 | 0 |
| 202 | 20250228 | 152800 | 9991830670 | 17660 | 17660 | 17660 | 17660 | 0 |
| 203 | 20250228 | 152700 | 9991830670 | 17660 | 17660 | 17660 | 17660 | 0 |
| 204 | 20250228 | 152600 | 9991830670 | 17660 | 17660 | 17660 | 17660 | 0 |
| 205 | 20250228 | 152500 | 9991830670 | 17660 | 17660 | 17660 | 17660 | 0 |
| 206 | 20250228 | 152400 | 9991830670 | 17660 | 17660 | 17660 | 17660 | 0 |
| 207 | 20250228 | 152300 | 9991830670 | 17660 | 17660 | 17660 | 17660 | 0 |
| 208 | 20250228 | 152200 | 9991830670 | 17660 | 17660 | 17660 | 17660 | 0 |
| 209 | 20250228 | 152100 | 9991830670 | 17660 | 17660 | 17660 | 17660 | 0 |
| 210 | 20250228 | 152000 | 9991830670 | 17660 | 17660 | 17660 | 17660 | 0 |
| 211 | 20250228 | 151900 | 9991830670 | 17660 | 17670 | 17680 | 17660 | 1268 |
| 212 | 20250228 | 151800 | 9969430670 | 17670 | 17660 | 17670 | 17650 | 769 |
| 213 | 20250228 | 151700 | 9955848520 | 17650 | 17650 | 17650 | 17640 | 975 |
| 214 | 20250228 | 151600 | 9938640260 | 17650 | 17660 | 17660 | 17640 | 1581 |
| 215 | 20250228 | 151500 | 9910731750 | 17660 | 17620 | 17660 | 17620 | 5914 |
| 216 | 20250228 | 151400 | 9806456800 | 17630 | 17630 | 17630 | 17620 | 2272 |
| 217 | 20250228 | 151300 | 9766416830 | 17630 | 17620 | 17630 | 17620 | 651 |
| 218 | 20250228 | 151200 | 9754941950 | 17630 | 17620 | 17630 | 17620 | 680 |
| 219 | 20250228 | 151100 | 9742958300 | 17620 | 17630 | 17630 | 17620 | 1596 |
| 220 | 20250228 | 151000 | 9714824140 | 17630 | 17620 | 17630 | 17620 | 1780 |
| 221 | 20250228 | 150900 | 9683446670 | 17630 | 17630 | 17630 | 17620 | 5609 |
| 222 | 20250228 | 150800 | 9584595340 | 17620 | 17630 | 17640 | 17620 | 3624 |
| 223 | 20250228 | 150700 | 9520706860 | 17630 | 17630 | 17640 | 17630 | 456 |
| 224 | 20250228 | 150600 | 9512666820 | 17630 | 17640 | 17650 | 17630 | 2441 |
| 225 | 20250228 | 150500 | 9469613520 | 17640 | 17650 | 17650 | 17640 | 1143 |
| 226 | 20250228 | 150400 | 9449447100 | 17640 | 17640 | 17650 | 17640 | 466 |
| 227 | 20250228 | 150300 | 9441226120 | 17640 | 17640 | 17650 | 17640 | 673 |
| 228 | 20250228 | 150200 | 9429353290 | 17640 | 17640 | 17650 | 17640 | 986 |
| 229 | 20250228 | 150100 | 9411954660 | 17650 | 17650 | 17650 | 17640 | 2617 |
| 230 | 20250228 | 150000 | 9365776580 | 17650 | 17640 | 17650 | 17640 | 843 |
| 231 | 20250228 | 145900 | 9350902650 | 17650 | 17640 | 17670 | 17630 | 845 |
| 232 | 20250228 | 145800 | 9335990680 | 17640 | 17640 | 17700 | 17630 | 2101 |
| 233 | 20250228 | 145700 | 9298903410 | 17630 | 17630 | 17650 | 17630 | 406 |
| 234 | 20250228 | 145600 | 9291742440 | 17630 | 17640 | 17650 | 17630 | 340 |
| 235 | 20250228 | 145500 | 9285745160 | 17640 | 17630 | 17650 | 17620 | 787 |
| 236 | 20250228 | 145400 | 9271863390 | 17630 | 17620 | 17640 | 17610 | 332 |
| 237 | 20250228 | 145300 | 9266010750 | 17610 | 17640 | 17650 | 17610 | 854 |
| 238 | 20250228 | 145200 | 9250950260 | 17630 | 17610 | 17640 | 17610 | 8647 |
| 239 | 20250228 | 145100 | 9098562630 | 17610 | 17610 | 17620 | 17610 | 1549 |
| 240 | 20250228 | 145000 | 9071272450 | 17610 | 17610 | 17620 | 17610 | 388 |
| 241 | 20250228 | 144900 | 9064439050 | 17620 | 17620 | 17620 | 17610 | 490 |
| 242 | 20250228 | 144800 | 9055808080 | 17620 | 17630 | 17630 | 17610 | 394 |
| 243 | 20250228 | 144700 | 9048868260 | 17610 | 17630 | 17630 | 17610 | 542 |
| 244 | 20250228 | 144600 | 9039318120 | 17630 | 17600 | 17630 | 17600 | 6168 |
| 245 | 20250228 | 144500 | 8930679900 | 17610 | 17610 | 17610 | 17600 | 574 |
| 246 | 20250228 | 144400 | 8920576280 | 17600 | 17620 | 17620 | 17600 | 465 |
| 247 | 20250228 | 144300 | 8912390050 | 17610 | 17610 | 17620 | 17610 | 1343 |
| 248 | 20250228 | 144200 | 8888733470 | 17610 | 17620 | 17620 | 17610 | 251 |
| 249 | 20250228 | 144100 | 8884312730 | 17610 | 17630 | 17630 | 17610 | 875 |
| 250 | 20250228 | 144000 | 8868898770 | 17620 | 17610 | 17630 | 17600 | 5743 |
| 251 | 20250228 | 143900 | 8767761640 | 17600 | 17600 | 17610 | 17600 | 467 |
| 252 | 20250228 | 143800 | 8759541660 | 17610 | 17610 | 17610 | 17600 | 1442 |
| 253 | 20250228 | 143700 | 8734161820 | 17600 | 17630 | 17630 | 17600 | 1687 |
| 254 | 20250228 | 143600 | 8704454880 | 17630 | 17640 | 17640 | 17620 | 555 |
| 255 | 20250228 | 143500 | 8694670250 | 17630 | 17620 | 17630 | 17610 | 550 |
| 256 | 20250228 | 143400 | 8684979740 | 17620 | 17600 | 17650 | 17600 | 5088 |
| 257 | 20250228 | 143300 | 8595356380 | 17600 | 17620 | 17620 | 17600 | 2045 |
| 258 | 20250228 | 143200 | 8559344200 | 17610 | 17610 | 17620 | 17610 | 534 |
| 259 | 20250228 | 143100 | 8549938890 | 17610 | 17610 | 17620 | 17610 | 552 |
| 260 | 20250228 | 143000 | 8540216740 | 17620 | 17610 | 17620 | 17600 | 1186 |
| 261 | 20250228 | 142900 | 8519330570 | 17600 | 17600 | 17610 | 17600 | 481 |
| 262 | 20250228 | 142800 | 8510864340 | 17600 | 17600 | 17620 | 17600 | 720 |
| 263 | 20250228 | 142700 | 8498188120 | 17600 | 17620 | 17620 | 17590 | 624 |
| 264 | 20250228 | 142600 | 8487204300 | 17620 | 17600 | 17620 | 17590 | 3730 |
| 265 | 20250228 | 142500 | 8421546280 | 17610 | 17600 | 17620 | 17570 | 2494 |
| 266 | 20250228 | 142400 | 8377653730 | 17600 | 17660 | 17660 | 17560 | 18979 |
| 267 | 20250228 | 142300 | 8043315660 | 17650 | 17660 | 17660 | 17650 | 468 |
| 268 | 20250228 | 142200 | 8035054860 | 17660 | 17660 | 17660 | 17650 | 604 |
| 269 | 20250228 | 142100 | 8024393010 | 17660 | 17650 | 17660 | 17650 | 886 |
| 270 | 20250228 | 142000 | 8008747750 | 17650 | 17650 | 17660 | 17650 | 523 |
| 271 | 20250228 | 141900 | 7999514290 | 17650 | 17650 | 17660 | 17640 | 979 |
| 272 | 20250228 | 141800 | 7982235240 | 17660 | 17670 | 17670 | 17650 | 1034 |
| 273 | 20250228 | 141700 | 7963978730 | 17660 | 17680 | 17680 | 17660 | 293 |
| 274 | 20250228 | 141600 | 7958802880 | 17680 | 17660 | 17680 | 17650 | 327 |
| 275 | 20250228 | 141500 | 7953027390 | 17670 | 17640 | 17690 | 17640 | 1162 |
| 276 | 20250228 | 141400 | 7932496690 | 17650 | 17640 | 17650 | 17630 | 607 |
| 277 | 20250228 | 141300 | 7921787510 | 17630 | 17620 | 17650 | 17620 | 3081 |
| 278 | 20250228 | 141200 | 7867469690 | 17630 | 17650 | 17660 | 17620 | 5715 |
| 279 | 20250228 | 141100 | 7766634820 | 17660 | 17670 | 17680 | 17650 | 8310 |
| 280 | 20250228 | 141000 | 7619830130 | 17680 | 17680 | 17680 | 17670 | 1633 |
| 281 | 20250228 | 140900 | 7590974260 | 17680 | 17670 | 17680 | 17670 | 645 |
| 282 | 20250228 | 140800 | 7579573710 | 17680 | 17690 | 17690 | 17670 | 877 |
| 283 | 20250228 | 140700 | 7564071820 | 17680 | 17680 | 17690 | 17680 | 1256 |
| 284 | 20250228 | 140600 | 7541864120 | 17690 | 17680 | 17690 | 17680 | 415 |
| 285 | 20250228 | 140500 | 7534526180 | 17690 | 17680 | 17690 | 17680 | 1090 |
| 286 | 20250228 | 140400 | 7515254510 | 17680 | 17690 | 17690 | 17680 | 357 |
| 287 | 20250228 | 140300 | 7508942410 | 17680 | 17680 | 17690 | 17680 | 426 |
| 288 | 20250228 | 140200 | 7501410410 | 17690 | 17680 | 17690 | 17680 | 1691 |
| 289 | 20250228 | 140100 | 7471501590 | 17690 | 17690 | 17700 | 17680 | 4852 |
| 290 | 20250228 | 140000 | 7385683780 | 17690 | 17710 | 17710 | 17690 | 3900 |
| 291 | 20250228 | 135900 | 7316666660 | 17710 | 17690 | 17710 | 17690 | 1749 |
| 292 | 20250228 | 135800 | 7285710890 | 17700 | 17690 | 17700 | 17690 | 968 |
| 293 | 20250228 | 135700 | 7268582400 | 17700 | 17700 | 17710 | 17700 | 2473 |
| 294 | 20250228 | 135600 | 7224806940 | 17700 | 17700 | 17710 | 17700 | 1304 |
| 295 | 20250228 | 135500 | 7201725830 | 17710 | 17710 | 17710 | 17700 | 245 |
| 296 | 20250228 | 135400 | 7197388660 | 17710 | 17700 | 17710 | 17700 | 607 |
| 297 | 20250228 | 135300 | 7186644140 | 17710 | 17700 | 17710 | 17700 | 556 |
| 298 | 20250228 | 135200 | 7176802620 | 17700 | 17710 | 17730 | 17700 | 644 |
| 299 | 20250228 | 135100 | 7165401000 | 17710 | 17690 | 17710 | 17690 | 1417 |
| 300 | 20250228 | 135000 | 7140317940 | 17700 | 17760 | 17760 | 17690 | 11140 |
| 301 | 20250228 | 134900 | 6942841050 | 17750 | 17760 | 17760 | 17750 | 1692 |
| 302 | 20250228 | 134800 | 6912796640 | 17750 | 17770 | 17770 | 17750 | 2529 |
| 303 | 20250228 | 134700 | 6867885660 | 17770 | 17780 | 17780 | 17760 | 2049 |
| 304 | 20250228 | 134600 | 6831476120 | 17770 | 17780 | 17780 | 17770 | 358 |
| 305 | 20250228 | 134500 | 6825114060 | 17770 | 17770 | 17790 | 17770 | 1658 |
| 306 | 20250228 | 134400 | 6795636840 | 17780 | 17770 | 17780 | 17770 | 222 |
| 307 | 20250228 | 134300 | 6791691170 | 17780 | 17780 | 17780 | 17770 | 157 |
| 308 | 20250228 | 134200 | 6788901150 | 17770 | 17770 | 17780 | 17770 | 245 |
| 309 | 20250228 | 134100 | 6784546790 | 17770 | 17770 | 17780 | 17770 | 323 |
| 310 | 20250228 | 134000 | 6778806820 | 17770 | 17770 | 17780 | 17770 | 148 |
| 311 | 20250228 | 133900 | 6776176480 | 17770 | 17770 | 17790 | 17770 | 409 |
| 312 | 20250228 | 133800 | 6768905100 | 17770 | 17770 | 17780 | 17760 | 1136 |
| 313 | 20250228 | 133700 | 6748719530 | 17770 | 17770 | 17780 | 17760 | 888 |
| 314 | 20250228 | 133600 | 6732939580 | 17780 | 17780 | 17780 | 17770 | 186 |
| 315 | 20250228 | 133500 | 6729633390 | 17780 | 17780 | 17790 | 17770 | 641 |
| 316 | 20250228 | 133400 | 6718237810 | 17780 | 17770 | 17780 | 17770 | 489 |
| 317 | 20250228 | 133300 | 6709544960 | 17780 | 17790 | 17790 | 17770 | 313 |
| 318 | 20250228 | 133200 | 6703981250 | 17780 | 17770 | 17800 | 17770 | 2498 |
| 319 | 20250228 | 133100 | 6659554670 | 17780 | 17770 | 17780 | 17770 | 293 |
| 320 | 20250228 | 133000 | 6654347810 | 17780 | 17770 | 17780 | 17770 | 301 |
| 321 | 20250228 | 132900 | 6648998640 | 17770 | 17780 | 17780 | 17770 | 184 |
| 322 | 20250228 | 132800 | 6645728600 | 17780 | 17770 | 17780 | 17760 | 199 |
| 323 | 20250228 | 132700 | 6642192660 | 17770 | 17750 | 17780 | 17750 | 1597 |
| 324 | 20250228 | 132600 | 6613816560 | 17750 | 17760 | 17770 | 17750 | 272 |
| 325 | 20250228 | 132500 | 6608986080 | 17770 | 17760 | 17770 | 17750 | 411 |
| 326 | 20250228 | 132400 | 6601686590 | 17760 | 17770 | 17770 | 17760 | 151 |
| 327 | 20250228 | 132300 | 6599004490 | 17760 | 17740 | 17770 | 17740 | 644 |
| 328 | 20250228 | 132200 | 6587571260 | 17750 | 17730 | 17750 | 17730 | 3078 |
| 329 | 20250228 | 132100 | 6532971220 | 17730 | 17720 | 17740 | 17720 | 1257 |
| 330 | 20250228 | 132000 | 6510689150 | 17720 | 17720 | 17720 | 17710 | 920 |
| 331 | 20250228 | 131900 | 6494387090 | 17720 | 17710 | 17720 | 17710 | 540 |
| 332 | 20250228 | 131800 | 6484820340 | 17720 | 17710 | 17720 | 17710 | 348 |
| 333 | 20250228 | 131700 | 6478656980 | 17720 | 17710 | 17720 | 17710 | 168 |
| 334 | 20250228 | 131600 | 6475681500 | 17710 | 17700 | 17720 | 17700 | 1204 |
| 335 | 20250228 | 131500 | 6454360100 | 17710 | 17710 | 17710 | 17700 | 111 |
| 336 | 20250228 | 131400 | 6452394790 | 17710 | 17700 | 17710 | 17700 | 131 |
| 337 | 20250228 | 131300 | 6450075090 | 17700 | 17750 | 17760 | 17700 | 20062 |
| 338 | 20250228 | 131200 | 6094176970 | 17760 | 17760 | 17760 | 17750 | 689 |
| 339 | 20250228 | 131100 | 6081945440 | 17750 | 17750 | 17760 | 17750 | 306 |
| 340 | 20250228 | 131000 | 6076512630 | 17760 | 17750 | 17760 | 17750 | 271 |
| 341 | 20250228 | 130900 | 6071700070 | 17760 | 17760 | 17760 | 17750 | 1029 |
| 342 | 20250228 | 130800 | 6053431570 | 17760 | 17770 | 17770 | 17750 | 375 |
| 343 | 20250228 | 130700 | 6046771810 | 17760 | 17750 | 17770 | 17750 | 2331 |
| 344 | 20250228 | 130600 | 6005362110 | 17760 | 17750 | 17760 | 17750 | 87 |
| 345 | 20250228 | 130500 | 6003817340 | 17760 | 17760 | 17760 | 17750 | 9524 |
| 346 | 20250228 | 130400 | 5834698160 | 17760 | 17760 | 17770 | 17760 | 123 |
| 347 | 20250228 | 130300 | 5832513460 | 17760 | 17770 | 17770 | 17760 | 609 |
| 348 | 20250228 | 130200 | 5821693460 | 17760 | 17760 | 17770 | 17760 | 217 |
| 349 | 20250228 | 130100 | 5817839430 | 17760 | 17780 | 17780 | 17760 | 9919 |
| 350 | 20250228 | 130000 | 5641602530 | 17770 | 17770 | 17780 | 17770 | 572 |
| 351 | 20250228 | 125900 | 5631436420 | 17780 | 17780 | 17780 | 17770 | 371 |
| 352 | 20250228 | 125800 | 5624843220 | 17770 | 17770 | 17780 | 17770 | 220 |
| 353 | 20250228 | 125700 | 5620932480 | 17780 | 17770 | 17780 | 17770 | 208 |
| 354 | 20250228 | 125600 | 5617235260 | 17780 | 17770 | 17780 | 17770 | 135 |
| 355 | 20250228 | 125500 | 5614836090 | 17770 | 17780 | 17780 | 17770 | 67 |
| 356 | 20250228 | 125400 | 5613645160 | 17780 | 17780 | 17780 | 17770 | 351 |
| 357 | 20250228 | 125300 | 5607404860 | 17780 | 17770 | 17780 | 17770 | 75 |
| 358 | 20250228 | 125200 | 5606071620 | 17770 | 17770 | 17780 | 17770 | 196 |
| 359 | 20250228 | 125100 | 5602587420 | 17770 | 17780 | 17780 | 17770 | 322 |
| 360 | 20250228 | 125000 | 5596865110 | 17780 | 17780 | 17780 | 17770 | 143 |
| 361 | 20250228 | 124900 | 5594322840 | 17780 | 17780 | 17780 | 17770 | 61 |
| 362 | 20250228 | 124800 | 5593238620 | 17770 | 17770 | 17780 | 17770 | 527 |
| 363 | 20250228 | 124700 | 5583873570 | 17780 | 17780 | 17780 | 17770 | 275 |
| 364 | 20250228 | 124600 | 5578984300 | 17780 | 17770 | 17780 | 17770 | 386 |
| 365 | 20250228 | 124500 | 5572122220 | 17780 | 17780 | 17780 | 17770 | 167 |
| 366 | 20250228 | 124400 | 5569153510 | 17780 | 17780 | 17780 | 17770 | 75 |
| 367 | 20250228 | 124300 | 5567820260 | 17770 | 17780 | 17790 | 17770 | 161 |
| 368 | 20250228 | 124200 | 5564958690 | 17780 | 17780 | 17790 | 17780 | 137 |
| 369 | 20250228 | 124100 | 5562522810 | 17790 | 17780 | 17790 | 17780 | 232 |
| 370 | 20250228 | 124000 | 5558397610 | 17780 | 17780 | 17790 | 17780 | 378 |
| 371 | 20250228 | 123900 | 5551676560 | 17780 | 17770 | 17780 | 17770 | 335 |
| 372 | 20250228 | 123800 | 5545720470 | 17780 | 17790 | 17790 | 17770 | 1000 |
| 373 | 20250228 | 123700 | 5527941490 | 17780 | 17780 | 17790 | 17780 | 358 |
| 374 | 20250228 | 123600 | 5521575600 | 17780 | 17780 | 17790 | 17780 | 630 |
| 375 | 20250228 | 123500 | 5510373880 | 17780 | 17790 | 17790 | 17780 | 167 |
| 376 | 20250228 | 123400 | 5507404400 | 17790 | 17780 | 17790 | 17780 | 28 |
| 377 | 20250228 | 123300 | 5506906350 | 17780 | 17770 | 17790 | 17770 | 593 |
| 378 | 20250228 | 123200 | 5496362610 | 17780 | 17770 | 17780 | 17770 | 242 |
| 379 | 20250228 | 123100 | 5492060020 | 17780 | 17790 | 17790 | 17770 | 327 |
| 380 | 20250228 | 123000 | 5486245740 | 17780 | 17770 | 17780 | 17770 | 3107 |
| 381 | 20250228 | 122900 | 5431028330 | 17770 | 17790 | 17790 | 17770 | 1002 |
| 382 | 20250228 | 122800 | 5413213970 | 17780 | 17780 | 17790 | 17770 | 296 |
| 383 | 20250228 | 122700 | 5407951110 | 17780 | 17780 | 17780 | 17770 | 840 |
| 384 | 20250228 | 122600 | 5393016360 | 17770 | 17770 | 17780 | 17770 | 135 |
| 385 | 20250228 | 122500 | 5390616560 | 17770 | 17780 | 17780 | 17770 | 388 |
| 386 | 20250228 | 122400 | 5383720890 | 17780 | 17780 | 17780 | 17770 | 268 |
| 387 | 20250228 | 122300 | 5378957730 | 17780 | 17780 | 17780 | 17770 | 273 |
| 388 | 20250228 | 122200 | 5374104140 | 17780 | 17780 | 17780 | 17770 | 81 |
| 389 | 20250228 | 122100 | 5372664430 | 17770 | 17790 | 17800 | 17770 | 7484 |
| 390 | 20250228 | 122000 | 5239635340 | 17790 | 17800 | 17800 | 17770 | 4332 |
| 391 | 20250228 | 121900 | 5162599320 | 17800 | 17800 | 17800 | 17790 | 168 |
| 392 | 20250228 | 121800 | 5159610000 | 17800 | 17800 | 17800 | 17790 | 91 |
| 393 | 20250228 | 121700 | 5157990520 | 17800 | 17800 | 17810 | 17800 | 323 |
| 394 | 20250228 | 121600 | 5152240820 | 17800 | 17810 | 17810 | 17790 | 509 |
| 395 | 20250228 | 121500 | 5143180730 | 17790 | 17790 | 17800 | 17790 | 330 |
| 396 | 20250228 | 121400 | 5137307040 | 17790 | 17770 | 17790 | 17770 | 379 |
| 397 | 20250228 | 121300 | 5130567570 | 17770 | 17800 | 17800 | 17770 | 841 |
| 398 | 20250228 | 121200 | 5115613990 | 17800 | 17790 | 17800 | 17790 | 207 |
| 399 | 20250228 | 121100 | 5111931390 | 17790 | 17770 | 17790 | 17770 | 622 |
| 400 | 20250228 | 121000 | 5100872440 | 17780 | 17780 | 17780 | 17770 | 56 |
| 401 | 20250228 | 120900 | 5099876910 | 17780 | 17780 | 17780 | 17770 | 96 |
| 402 | 20250228 | 120800 | 5098170100 | 17780 | 17800 | 17800 | 17780 | 416 |
| 403 | 20250228 | 120700 | 5090772290 | 17800 | 17790 | 17800 | 17770 | 666 |
| 404 | 20250228 | 120600 | 5078928020 | 17780 | 17790 | 17790 | 17770 | 583 |
| 405 | 20250228 | 120500 | 5068564300 | 17790 | 17790 | 17800 | 17770 | 561 |
| 406 | 20250228 | 120400 | 5058585160 | 17770 | 17770 | 17780 | 17760 | 1456 |
| 407 | 20250228 | 120300 | 5032710630 | 17770 | 17780 | 17780 | 17760 | 6914 |
| 408 | 20250228 | 120200 | 4909887110 | 17780 | 17780 | 17790 | 17770 | 1299 |
| 409 | 20250228 | 120100 | 4886790710 | 17770 | 17780 | 17780 | 17770 | 131 |
| 410 | 20250228 | 120000 | 4884462440 | 17770 | 17780 | 17780 | 17770 | 199 |
| 411 | 20250228 | 115900 | 4880925360 | 17780 | 17770 | 17780 | 17760 | 1440 |
| 412 | 20250228 | 115800 | 4855341130 | 17760 | 17780 | 17780 | 17760 | 3617 |
| 413 | 20250228 | 115700 | 4791047800 | 17780 | 17780 | 17790 | 17780 | 108 |
| 414 | 20250228 | 115600 | 4789127270 | 17780 | 17790 | 17790 | 17780 | 695 |
| 415 | 20250228 | 115500 | 4776763370 | 17790 | 17780 | 17790 | 17780 | 827 |
| 416 | 20250228 | 115400 | 4762052990 | 17780 | 17780 | 17790 | 17770 | 461 |
| 417 | 20250228 | 115300 | 4753856060 | 17780 | 17780 | 17780 | 17770 | 92 |
| 418 | 20250228 | 115200 | 4752220440 | 17780 | 17800 | 17800 | 17770 | 2701 |
| 419 | 20250228 | 115100 | 4704185790 | 17790 | 17790 | 17800 | 17790 | 561 |
| 420 | 20250228 | 115000 | 4694205140 | 17790 | 17790 | 17800 | 17790 | 55 |
| 421 | 20250228 | 114900 | 4693226340 | 17790 | 17810 | 17810 | 17790 | 968 |
| 422 | 20250228 | 114800 | 4675995690 | 17810 | 17810 | 17810 | 17800 | 910 |
| 423 | 20250228 | 114700 | 4659792400 | 17810 | 17810 | 17810 | 17800 | 507 |
| 424 | 20250228 | 114600 | 4650765870 | 17800 | 17800 | 17810 | 17800 | 495 |
| 425 | 20250228 | 114500 | 4641954760 | 17800 | 17790 | 17810 | 17790 | 538 |
| 426 | 20250228 | 114400 | 4632380180 | 17790 | 17800 | 17800 | 17780 | 132 |
| 427 | 20250228 | 114300 | 4630032080 | 17790 | 17800 | 17800 | 17780 | 237 |
| 428 | 20250228 | 114200 | 4625816000 | 17790 | 17790 | 17800 | 17780 | 1204 |
| 429 | 20250228 | 114100 | 4604399000 | 17790 | 17810 | 17810 | 17780 | 1391 |
| 430 | 20250228 | 114000 | 4579655420 | 17800 | 17810 | 17810 | 17800 | 64 |
| 431 | 20250228 | 113900 | 4578516100 | 17810 | 17800 | 17810 | 17790 | 267 |
| 432 | 20250228 | 113800 | 4573763290 | 17790 | 17800 | 17800 | 17790 | 85 |
| 433 | 20250228 | 113700 | 4572250540 | 17800 | 17830 | 17830 | 17800 | 2525 |
| 434 | 20250228 | 113600 | 4527254890 | 17840 | 17850 | 17850 | 17840 | 608 |
| 435 | 20250228 | 113500 | 4516406480 | 17850 | 17870 | 17870 | 17850 | 361 |
| 436 | 20250228 | 113400 | 4509959190 | 17870 | 17860 | 17870 | 17850 | 542 |
| 437 | 20250228 | 113300 | 4500280460 | 17860 | 17850 | 17860 | 17840 | 333 |
| 438 | 20250228 | 113200 | 4494336690 | 17850 | 17850 | 17850 | 17830 | 656 |
| 439 | 20250228 | 113100 | 4482634820 | 17840 | 17840 | 17840 | 17830 | 178 |
| 440 | 20250228 | 113000 | 4479459310 | 17840 | 17830 | 17840 | 17830 | 151 |
| 441 | 20250228 | 112900 | 4476766300 | 17840 | 17830 | 17840 | 17820 | 65 |
| 442 | 20250228 | 112800 | 4475607620 | 17820 | 17810 | 17820 | 17800 | 469 |
| 443 | 20250228 | 112700 | 4467254470 | 17800 | 17800 | 17810 | 17800 | 744 |
| 444 | 20250228 | 112600 | 4454007510 | 17790 | 17800 | 17800 | 17790 | 509 |
| 445 | 20250228 | 112500 | 4444951070 | 17800 | 17800 | 17800 | 17790 | 270 |
| 446 | 20250228 | 112400 | 4440146220 | 17790 | 17790 | 17800 | 17790 | 350 |
| 447 | 20250228 | 112300 | 4433917120 | 17790 | 17790 | 17810 | 17780 | 652 |
| 448 | 20250228 | 112200 | 4422312380 | 17790 | 17790 | 17790 | 17790 | 602 |
| 449 | 20250228 | 112100 | 4411602800 | 17790 | 17790 | 17790 | 17780 | 586 |
| 450 | 20250228 | 112000 | 4401178000 | 17790 | 17790 | 17790 | 17780 | 482 |
| 451 | 20250228 | 111900 | 4392603860 | 17790 | 17790 | 17790 | 17770 | 1991 |
| 452 | 20250228 | 111800 | 4357207430 | 17800 | 17790 | 17800 | 17790 | 554 |
| 453 | 20250228 | 111700 | 4347351100 | 17800 | 17810 | 17820 | 17790 | 1867 |
| 454 | 20250228 | 111600 | 4314115160 | 17810 | 17810 | 17810 | 17800 | 723 |
| 455 | 20250228 | 111500 | 4301238610 | 17800 | 17810 | 17820 | 17800 | 668 |
| 456 | 20250228 | 111400 | 4289343330 | 17810 | 17830 | 17830 | 17810 | 821 |
| 457 | 20250228 | 111300 | 4274708370 | 17840 | 17840 | 17850 | 17830 | 186 |
| 458 | 20250228 | 111200 | 4271389970 | 17840 | 17840 | 17850 | 17840 | 105 |
| 459 | 20250228 | 111100 | 4269516250 | 17840 | 17850 | 17850 | 17840 | 73 |
| 460 | 20250228 | 111000 | 4268213850 | 17850 | 17860 | 17860 | 17840 | 397 |
| 461 | 20250228 | 110900 | 4261127600 | 17850 | 17850 | 17860 | 17840 | 1846 |
| 462 | 20250228 | 110800 | 4228176580 | 17850 | 17870 | 17870 | 17850 | 187 |
| 463 | 20250228 | 110700 | 4224838530 | 17850 | 17860 | 17870 | 17850 | 118 |
| 464 | 20250228 | 110600 | 4222731090 | 17870 | 17850 | 17870 | 17850 | 283 |
| 465 | 20250228 | 110500 | 4217677460 | 17850 | 17860 | 17870 | 17850 | 343 |
| 466 | 20250228 | 110400 | 4211553370 | 17870 | 17870 | 17870 | 17850 | 471 |
| 467 | 20250228 | 110300 | 4203141790 | 17860 | 17870 | 17870 | 17860 | 95 |
| 468 | 20250228 | 110200 | 4201444700 | 17870 | 17880 | 17890 | 17850 | 59 |
| 469 | 20250228 | 110100 | 4200390640 | 17890 | 17850 | 17890 | 17850 | 665 |
| 470 | 20250228 | 110000 | 4188512510 | 17850 | 17860 | 17880 | 17850 | 361 |
| 471 | 20250228 | 105900 | 4182066980 | 17860 | 17880 | 17880 | 17850 | 206 |
| 472 | 20250228 | 105800 | 4178387670 | 17870 | 17880 | 17880 | 17870 | 581 |
| 473 | 20250228 | 105700 | 4168002080 | 17880 | 17890 | 17890 | 17880 | 147 |
| 474 | 20250228 | 105600 | 4165372710 | 17870 | 17880 | 17890 | 17870 | 268 |
| 475 | 20250228 | 105500 | 4160581250 | 17870 | 17880 | 17890 | 17870 | 265 |
| 476 | 20250228 | 105400 | 4155842510 | 17890 | 17840 | 17900 | 17840 | 867 |
| 477 | 20250228 | 105300 | 4140356170 | 17840 | 17820 | 17840 | 17820 | 425 |
| 478 | 20250228 | 105200 | 4132779930 | 17820 | 17830 | 17830 | 17820 | 154 |
| 479 | 20250228 | 105100 | 4130034250 | 17840 | 17830 | 17840 | 17830 | 257 |
| 480 | 20250228 | 105000 | 4125451880 | 17820 | 17820 | 17830 | 17810 | 98 |
| 481 | 20250228 | 104900 | 4123705540 | 17820 | 17800 | 17820 | 17800 | 279 |
| 482 | 20250228 | 104800 | 4118736510 | 17810 | 17810 | 17810 | 17800 | 417 |
| 483 | 20250228 | 104700 | 4111312570 | 17800 | 17770 | 17800 | 17770 | 440 |
| 484 | 20250228 | 104600 | 4103484680 | 17770 | 17770 | 17770 | 17760 | 745 |
| 485 | 20250228 | 104500 | 4090248630 | 17760 | 17790 | 17790 | 17760 | 2577 |
| 486 | 20250228 | 104400 | 4044447100 | 17800 | 17810 | 17810 | 17790 | 902 |
| 487 | 20250228 | 104300 | 4028391090 | 17810 | 17820 | 17820 | 17800 | 1255 |
| 488 | 20250228 | 104200 | 4006047770 | 17810 | 17820 | 17840 | 17800 | 1330 |
| 489 | 20250228 | 104100 | 3982361760 | 17810 | 17850 | 17850 | 17810 | 564 |
| 490 | 20250228 | 104000 | 3972301620 | 17850 | 17860 | 17860 | 17850 | 770 |
| 491 | 20250228 | 103900 | 3958556180 | 17860 | 17880 | 17880 | 17860 | 651 |
| 492 | 20250228 | 103800 | 3946925090 | 17870 | 17850 | 17880 | 17850 | 653 |
| 493 | 20250228 | 103700 | 3935260950 | 17850 | 17820 | 17850 | 17820 | 2149 |
| 494 | 20250228 | 103600 | 3896961110 | 17800 | 17770 | 17820 | 17770 | 1622 |
| 495 | 20250228 | 103500 | 3868098950 | 17770 | 17770 | 17800 | 17770 | 982 |
| 496 | 20250228 | 103400 | 3850641310 | 17770 | 17810 | 17830 | 17770 | 15418 |
| 497 | 20250228 | 103300 | 3576190640 | 17810 | 17820 | 17820 | 17810 | 1719 |
| 498 | 20250228 | 103200 | 3545567810 | 17820 | 17810 | 17820 | 17810 | 545 |
| 499 | 20250228 | 103100 | 3535860160 | 17810 | 17830 | 17830 | 17810 | 2694 |
| 500 | 20250228 | 103000 | 3487848670 | 17850 | 17870 | 17870 | 17820 | 6543 |
| 501 | 20250228 | 102900 | 3371045720 | 17870 | 17870 | 17870 | 17860 | 1349 |
| 502 | 20250228 | 102800 | 3346945060 | 17860 | 17860 | 17870 | 17860 | 1456 |
| 503 | 20250228 | 102700 | 3320930690 | 17870 | 17890 | 17890 | 17860 | 1557 |
| 504 | 20250228 | 102600 | 3293106970 | 17880 | 17900 | 17900 | 17870 | 1591 |
| 505 | 20250228 | 102500 | 3264650260 | 17890 | 17900 | 17910 | 17890 | 3077 |
| 506 | 20250228 | 102400 | 3209570530 | 17900 | 17950 | 17950 | 17900 | 5501 |
| 507 | 20250228 | 102300 | 3110950850 | 17950 | 17940 | 17950 | 17940 | 662 |
| 508 | 20250228 | 102200 | 3099071520 | 17940 | 17950 | 17950 | 17940 | 1046 |
| 509 | 20250228 | 102100 | 3080302580 | 17950 | 17930 | 17950 | 17930 | 5842 |
| 510 | 20250228 | 102000 | 2975498390 | 17930 | 17990 | 17990 | 17930 | 3109 |
| 511 | 20250228 | 101900 | 2919710410 | 17970 | 18030 | 18040 | 17970 | 35174 |
| 512 | 20250228 | 101800 | 2286309320 | 18030 | 18040 | 18050 | 18030 | 653 |
| 513 | 20250228 | 101700 | 2274532840 | 18040 | 18030 | 18050 | 18030 | 1144 |
| 514 | 20250228 | 101600 | 2253897660 | 18030 | 18060 | 18060 | 18030 | 7526 |
| 515 | 20250228 | 101500 | 2118085390 | 18070 | 18080 | 18080 | 18060 | 1530 |
| 516 | 20250228 | 101400 | 2090452180 | 18080 | 18070 | 18080 | 18070 | 2250 |
| 517 | 20250228 | 101300 | 2049794650 | 18070 | 18080 | 18090 | 18070 | 2317 |
| 518 | 20250228 | 101200 | 2007903760 | 18090 | 18100 | 18100 | 18080 | 1966 |
| 519 | 20250228 | 101100 | 1972341170 | 18100 | 18110 | 18110 | 18090 | 1619 |
| 520 | 20250228 | 101000 | 1943038290 | 18110 | 18120 | 18130 | 18110 | 435 |
| 521 | 20250228 | 100900 | 1935156200 | 18120 | 18130 | 18130 | 18120 | 114 |
| 522 | 20250228 | 100800 | 1933090090 | 18120 | 18100 | 18120 | 18100 | 528 |
| 523 | 20250228 | 100700 | 1923526730 | 18100 | 18100 | 18110 | 18100 | 555 |
| 524 | 20250228 | 100600 | 1913480810 | 18090 | 18110 | 18120 | 18090 | 3443 |
| 525 | 20250228 | 100500 | 1851149710 | 18110 | 18120 | 18120 | 18110 | 254 |
| 526 | 20250228 | 100400 | 1846548610 | 18120 | 18120 | 18120 | 18110 | 269 |
| 527 | 20250228 | 100300 | 1841676270 | 18120 | 18110 | 18120 | 18110 | 306 |
| 528 | 20250228 | 100200 | 1836131970 | 18110 | 18120 | 18120 | 18110 | 236 |
| 529 | 20250228 | 100100 | 1831857980 | 18120 | 18110 | 18120 | 18100 | 881 |
| 530 | 20250228 | 100000 | 1815904130 | 18110 | 18100 | 18110 | 18100 | 1576 |
| 531 | 20250228 | 095900 | 1787377970 | 18100 | 18150 | 18160 | 18100 | 19227 |
| 532 | 20250228 | 095800 | 1438980990 | 18160 | 18140 | 18160 | 18140 | 603 |
| 533 | 20250228 | 095700 | 1428036980 | 18150 | 18140 | 18150 | 18140 | 1176 |
| 534 | 20250228 | 095600 | 1406704270 | 18150 | 18150 | 18150 | 18140 | 196 |
| 535 | 20250228 | 095500 | 1403147640 | 18150 | 18140 | 18150 | 18140 | 21 |
| 536 | 20250228 | 095400 | 1402766680 | 18150 | 18150 | 18150 | 18140 | 601 |
| 537 | 20250228 | 095300 | 1391860410 | 18150 | 18140 | 18150 | 18140 | 423 |
| 538 | 20250228 | 095200 | 1384187120 | 18140 | 18150 | 18160 | 18140 | 2223 |
| 539 | 20250228 | 095100 | 1343853480 | 18150 | 18140 | 18150 | 18140 | 245 |
| 540 | 20250228 | 095000 | 1339406900 | 18150 | 18170 | 18170 | 18140 | 3464 |
| 541 | 20250228 | 094900 | 1276523980 | 18170 | 18170 | 18180 | 18160 | 1024 |
| 542 | 20250228 | 094800 | 1257926420 | 18160 | 18160 | 18180 | 18160 | 677 |
| 543 | 20250228 | 094700 | 1245625780 | 18160 | 18170 | 18170 | 18160 | 145 |
| 544 | 20250228 | 094600 | 1242992140 | 18180 | 18180 | 18180 | 18170 | 360 |
| 545 | 20250228 | 094500 | 1236450810 | 18150 | 18160 | 18190 | 18150 | 1720 |
| 546 | 20250228 | 094400 | 1205220990 | 18150 | 18140 | 18150 | 18130 | 781 |
| 547 | 20250228 | 094300 | 1191047910 | 18140 | 18140 | 18140 | 18130 | 2954 |
| 548 | 20250228 | 094200 | 1137471930 | 18140 | 18150 | 18150 | 18140 | 1717 |
| 549 | 20250228 | 094100 | 1106325420 | 18140 | 18160 | 18160 | 18140 | 6495 |
| 550 | 20250228 | 094000 | 988452640 | 18170 | 18190 | 18190 | 18160 | 1469 |
| 551 | 20250228 | 093900 | 961747680 | 18200 | 18200 | 18230 | 18190 | 1830 |
| 552 | 20250228 | 093800 | 928437630 | 18210 | 18210 | 18230 | 18200 | 633 |
| 553 | 20250228 | 093700 | 916909070 | 18210 | 18200 | 18210 | 18200 | 183 |
| 554 | 20250228 | 093600 | 913578170 | 18200 | 18200 | 18210 | 18200 | 429 |
| 555 | 20250228 | 093500 | 905769540 | 18210 | 18200 | 18210 | 18200 | 376 |
| 556 | 20250228 | 093400 | 898923240 | 18200 | 18210 | 18210 | 18200 | 106 |
| 557 | 20250228 | 093300 | 896993920 | 18210 | 18210 | 18210 | 18200 | 201 |
| 558 | 20250228 | 093200 | 893335110 | 18200 | 18210 | 18220 | 18200 | 410 |
| 559 | 20250228 | 093100 | 885872770 | 18200 | 18200 | 18220 | 18190 | 308 |
| 560 | 20250228 | 093000 | 880266560 | 18190 | 18200 | 18200 | 18190 | 207 |
| 561 | 20250228 | 092900 | 876500540 | 18190 | 18190 | 18200 | 18190 | 185 |
| 562 | 20250228 | 092800 | 873135300 | 18190 | 18160 | 18190 | 18160 | 710 |
| 563 | 20250228 | 092700 | 860233500 | 18160 | 18170 | 18170 | 18160 | 379 |
| 564 | 20250228 | 092600 | 853350080 | 18170 | 18180 | 18180 | 18160 | 703 |
| 565 | 20250228 | 092500 | 840577610 | 18180 | 18180 | 18180 | 18170 | 188 |
| 566 | 20250228 | 092400 | 837160680 | 18170 | 18170 | 18170 | 18160 | 263 |
| 567 | 20250228 | 092300 | 832383610 | 18170 | 18190 | 18190 | 18160 | 429 |
| 568 | 20250228 | 092200 | 824590470 | 18190 | 18190 | 18190 | 18160 | 805 |
| 569 | 20250228 | 092100 | 809959170 | 18190 | 18200 | 18200 | 18170 | 351 |
| 570 | 20250228 | 092000 | 803577290 | 18200 | 18190 | 18200 | 18170 | 1028 |
| 571 | 20250228 | 091900 | 784888130 | 18180 | 18180 | 18190 | 18180 | 187 |
| 572 | 20250228 | 091800 | 781488450 | 18190 | 18200 | 18230 | 18190 | 979 |
| 573 | 20250228 | 091700 | 763673700 | 18190 | 18140 | 18190 | 18140 | 1381 |
| 574 | 20250228 | 091600 | 738590450 | 18140 | 18140 | 18150 | 18130 | 1169 |
| 575 | 20250228 | 091500 | 717386950 | 18140 | 18150 | 18150 | 18130 | 3849 |
| 576 | 20250228 | 091400 | 647571800 | 18150 | 18150 | 18160 | 18140 | 626 |
| 577 | 20250228 | 091300 | 636210360 | 18150 | 18150 | 18150 | 18140 | 443 |
| 578 | 20250228 | 091200 | 628170160 | 18140 | 18150 | 18150 | 18140 | 679 |
| 579 | 20250228 | 091100 | 615846710 | 18160 | 18160 | 18160 | 18140 | 4612 |
| 580 | 20250228 | 091000 | 532140580 | 18160 | 18160 | 18160 | 18150 | 1668 |
| 581 | 20250228 | 090900 | 501858240 | 18170 | 18170 | 18180 | 18160 | 841 |
| 582 | 20250228 | 090800 | 486577270 | 18170 | 18170 | 18190 | 18160 | 971 |
| 583 | 20250228 | 090700 | 468927170 | 18180 | 18180 | 18200 | 18150 | 6092 |
| 584 | 20250228 | 090600 | 358251330 | 18200 | 18220 | 18220 | 18170 | 4263 |
| 585 | 20250228 | 090500 | 280719680 | 18200 | 18230 | 18230 | 18190 | 643 |
| 586 | 20250228 | 090400 | 269015530 | 18230 | 18170 | 18250 | 18170 | 741 |
| 587 | 20250228 | 090300 | 255526910 | 18170 | 18160 | 18230 | 18120 | 2287 |
| 588 | 20250228 | 090200 | 214002300 | 18150 | 18230 | 18240 | 18150 | 4395 |
| 589 | 20250228 | 090100 | 134041820 | 18230 | 18270 | 18290 | 18200 | 5338 |
| 590 | 20250228 | 090000 | 36685490 | 18290 | 18270 | 18330 | 18250 | 2007 |