31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184800 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 14418 |
| 3 | 20250304 | 184700 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 4 | 20250304 | 184600 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 5 | 20250304 | 184500 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 6 | 20250304 | 184400 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 7 | 20250304 | 184300 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 8 | 20250304 | 184200 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 9 | 20250304 | 184100 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 10 | 20250304 | 184000 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 11 | 20250304 | 183900 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 12 | 20250304 | 183800 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 13 | 20250304 | 183700 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 14 | 20250304 | 183600 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 15 | 20250304 | 183500 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 16 | 20250304 | 183400 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 17 | 20250304 | 183300 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 18 | 20250304 | 183200 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 19 | 20250304 | 183100 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 20 | 20250304 | 183000 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 21 | 20250304 | 182900 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 22 | 20250304 | 182800 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 23 | 20250304 | 182700 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 24 | 20250304 | 182600 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 25 | 20250304 | 182500 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 26 | 20250304 | 182400 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 27 | 20250304 | 182300 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 28 | 20250304 | 182200 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 29 | 20250304 | 182100 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 30 | 20250304 | 182000 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 31 | 20250304 | 181900 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 32 | 20250304 | 181800 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 14418 |
| 33 | 20250304 | 181700 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 34 | 20250304 | 181600 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 35 | 20250304 | 181500 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 36 | 20250304 | 181400 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 37 | 20250304 | 181300 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 38 | 20250304 | 181200 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 39 | 20250304 | 181100 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 40 | 20250304 | 181000 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 41 | 20250304 | 180900 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 42 | 20250304 | 180800 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 43 | 20250304 | 180700 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 44 | 20250304 | 180600 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 45 | 20250304 | 180500 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 46 | 20250304 | 180400 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 47 | 20250304 | 180300 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 48 | 20250304 | 180200 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 49 | 20250304 | 180100 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 50 | 20250304 | 180000 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 51 | 20250304 | 175900 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 52 | 20250304 | 175800 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 53 | 20250304 | 175700 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 54 | 20250304 | 175600 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 55 | 20250304 | 175500 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 56 | 20250304 | 175400 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 57 | 20250304 | 175300 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 58 | 20250304 | 175200 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 59 | 20250304 | 175100 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 60 | 20250304 | 175000 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 61 | 20250304 | 174900 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 62 | 20250304 | 174800 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 14418 |
| 63 | 20250304 | 174700 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 64 | 20250304 | 174600 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 65 | 20250304 | 174500 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 66 | 20250304 | 174400 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 67 | 20250304 | 174300 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 68 | 20250304 | 174200 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 69 | 20250304 | 174100 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 70 | 20250304 | 174000 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 71 | 20250304 | 173900 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 72 | 20250304 | 173800 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 73 | 20250304 | 173700 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 74 | 20250304 | 173600 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 75 | 20250304 | 173500 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 76 | 20250304 | 173400 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 77 | 20250304 | 173300 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 78 | 20250304 | 173200 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 79 | 20250304 | 173100 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 80 | 20250304 | 173000 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 81 | 20250304 | 172900 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 82 | 20250304 | 172800 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 83 | 20250304 | 172700 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 84 | 20250304 | 172600 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 85 | 20250304 | 172500 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 86 | 20250304 | 172400 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 87 | 20250304 | 172300 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 88 | 20250304 | 172200 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 89 | 20250304 | 172100 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 90 | 20250304 | 172000 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 91 | 20250304 | 171900 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 92 | 20250304 | 171800 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 14418 |
| 93 | 20250304 | 171700 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 94 | 20250304 | 171600 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 95 | 20250304 | 171500 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 96 | 20250304 | 171400 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 97 | 20250304 | 171300 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 98 | 20250304 | 171200 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 99 | 20250304 | 171100 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 100 | 20250304 | 171000 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 101 | 20250304 | 170900 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 102 | 20250304 | 170800 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 103 | 20250304 | 170700 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 104 | 20250304 | 170600 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 105 | 20250304 | 170500 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 106 | 20250304 | 170400 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 107 | 20250304 | 170300 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 108 | 20250304 | 170200 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 109 | 20250304 | 170100 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 110 | 20250304 | 170000 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 111 | 20250304 | 165900 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 112 | 20250304 | 165800 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 113 | 20250304 | 165700 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 114 | 20250304 | 165600 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 115 | 20250304 | 165500 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 116 | 20250304 | 165400 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 117 | 20250304 | 165300 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 118 | 20250304 | 165200 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 119 | 20250304 | 165100 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 120 | 20250304 | 165000 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 121 | 20250304 | 164900 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 122 | 20250304 | 164800 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 14418 |
| 123 | 20250304 | 164700 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 124 | 20250304 | 164600 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 125 | 20250304 | 164500 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 126 | 20250304 | 164400 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 127 | 20250304 | 164300 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 128 | 20250304 | 164200 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 129 | 20250304 | 164100 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 130 | 20250304 | 164000 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 131 | 20250304 | 163900 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 132 | 20250304 | 163800 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 133 | 20250304 | 163700 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 134 | 20250304 | 163600 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 135 | 20250304 | 163500 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 136 | 20250304 | 163400 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 137 | 20250304 | 163300 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 138 | 20250304 | 163200 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 139 | 20250304 | 163100 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 140 | 20250304 | 163000 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 141 | 20250304 | 162900 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 142 | 20250304 | 162800 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 143 | 20250304 | 162700 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 144 | 20250304 | 162600 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 145 | 20250304 | 162500 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 146 | 20250304 | 162400 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 147 | 20250304 | 162300 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 148 | 20250304 | 162200 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 149 | 20250304 | 162100 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 150 | 20250304 | 162000 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 151 | 20250304 | 161900 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 152 | 20250304 | 161800 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 14418 |
| 153 | 20250304 | 161700 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 154 | 20250304 | 161600 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 155 | 20250304 | 161500 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 156 | 20250304 | 161400 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 157 | 20250304 | 161300 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 158 | 20250304 | 161200 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 159 | 20250304 | 161100 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 160 | 20250304 | 161000 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 161 | 20250304 | 160900 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 162 | 20250304 | 160800 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 163 | 20250304 | 160700 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 164 | 20250304 | 160600 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 165 | 20250304 | 160500 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 166 | 20250304 | 160400 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 167 | 20250304 | 160300 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 168 | 20250304 | 160200 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 169 | 20250304 | 160100 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 170 | 20250304 | 160000 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 171 | 20250304 | 155900 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 172 | 20250304 | 155800 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 173 | 20250304 | 155700 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 174 | 20250304 | 155600 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 175 | 20250304 | 155500 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 176 | 20250304 | 155400 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 177 | 20250304 | 155300 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 178 | 20250304 | 155200 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 179 | 20250304 | 155100 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 180 | 20250304 | 155000 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 181 | 20250304 | 154900 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 182 | 20250304 | 154800 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 14418 |
| 183 | 20250304 | 154700 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 184 | 20250304 | 154600 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 185 | 20250304 | 154500 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 186 | 20250304 | 154400 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 187 | 20250304 | 154300 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 188 | 20250304 | 154200 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 189 | 20250304 | 154100 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 190 | 20250304 | 154000 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 191 | 20250304 | 153900 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 192 | 20250304 | 153800 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 193 | 20250304 | 153700 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 194 | 20250304 | 153600 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 195 | 20250304 | 153500 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 196 | 20250304 | 153400 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 197 | 20250304 | 153300 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 198 | 20250304 | 153200 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 199 | 20250304 | 153100 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 200 | 20250304 | 153000 | 5434182690 | 17460 | 17460 | 17460 | 17460 | 14418 |
| 201 | 20250304 | 152900 | 5182444410 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20250304 | 152800 | 5182444410 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20250304 | 152700 | 5182444410 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20250304 | 152600 | 5182444410 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20250304 | 152500 | 5182444410 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20250304 | 152400 | 5182444410 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20250304 | 152300 | 5182444410 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20250304 | 152200 | 5182444410 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20250304 | 152100 | 5182444410 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20250304 | 152000 | 5182444410 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20250304 | 151900 | 5182444410 | 17470 | 17490 | 17490 | 17470 | 582 |
| 212 | 20250304 | 151800 | 5172270380 | 17480 | 17480 | 17490 | 17480 | 294 |
| 213 | 20250304 | 151700 | 5167130560 | 17480 | 17500 | 17500 | 17480 | 929 |
| 214 | 20250304 | 151600 | 5150881300 | 17500 | 17520 | 17520 | 17490 | 1287 |
| 215 | 20250304 | 151500 | 5128355380 | 17520 | 17500 | 17520 | 17500 | 769 |
| 216 | 20250304 | 151400 | 5114893090 | 17500 | 17510 | 17510 | 17500 | 515 |
| 217 | 20250304 | 151300 | 5105876360 | 17500 | 17500 | 17510 | 17490 | 801 |
| 218 | 20250304 | 151200 | 5091853380 | 17500 | 17500 | 17510 | 17490 | 617 |
| 219 | 20250304 | 151100 | 5081053050 | 17510 | 17490 | 17510 | 17490 | 431 |
| 220 | 20250304 | 151000 | 5073510020 | 17490 | 17500 | 17510 | 17490 | 1247 |
| 221 | 20250304 | 150900 | 5051683320 | 17500 | 17490 | 17510 | 17490 | 624 |
| 222 | 20250304 | 150800 | 5040763540 | 17490 | 17500 | 17510 | 17490 | 812 |
| 223 | 20250304 | 150700 | 5026552850 | 17500 | 17490 | 17500 | 17490 | 541 |
| 224 | 20250304 | 150600 | 5017086900 | 17500 | 17490 | 17500 | 17490 | 606 |
| 225 | 20250304 | 150500 | 5006487370 | 17490 | 17480 | 17500 | 17480 | 777 |
| 226 | 20250304 | 150400 | 4992890220 | 17480 | 17480 | 17510 | 17470 | 377 |
| 227 | 20250304 | 150300 | 4986299600 | 17470 | 17480 | 17520 | 17470 | 412 |
| 228 | 20250304 | 150200 | 4979096930 | 17530 | 17520 | 17530 | 17470 | 1654 |
| 229 | 20250304 | 150100 | 4950129870 | 17530 | 17520 | 17540 | 17510 | 967 |
| 230 | 20250304 | 150000 | 4933178990 | 17520 | 17530 | 17540 | 17510 | 742 |
| 231 | 20250304 | 145900 | 4920176630 | 17520 | 17530 | 17530 | 17510 | 989 |
| 232 | 20250304 | 145800 | 4902845020 | 17530 | 17510 | 17530 | 17510 | 407 |
| 233 | 20250304 | 145700 | 4895714630 | 17520 | 17510 | 17530 | 17510 | 818 |
| 234 | 20250304 | 145600 | 4881386690 | 17520 | 17510 | 17520 | 17500 | 399 |
| 235 | 20250304 | 145500 | 4874399590 | 17520 | 17500 | 17530 | 17490 | 445 |
| 236 | 20250304 | 145400 | 4866605190 | 17490 | 17500 | 17500 | 17480 | 281 |
| 237 | 20250304 | 145300 | 4861692840 | 17510 | 17530 | 17530 | 17500 | 1072 |
| 238 | 20250304 | 145200 | 4842914760 | 17530 | 17470 | 17530 | 17470 | 407 |
| 239 | 20250304 | 145100 | 4835786450 | 17470 | 17530 | 17530 | 17460 | 1453 |
| 240 | 20250304 | 145000 | 4810376940 | 17530 | 17540 | 17550 | 17520 | 805 |
| 241 | 20250304 | 144900 | 4796262030 | 17550 | 17530 | 17550 | 17530 | 856 |
| 242 | 20250304 | 144800 | 4781251030 | 17530 | 17520 | 17530 | 17520 | 876 |
| 243 | 20250304 | 144700 | 4765897830 | 17510 | 17510 | 17520 | 17510 | 617 |
| 244 | 20250304 | 144600 | 4755089750 | 17510 | 17520 | 17520 | 17500 | 569 |
| 245 | 20250304 | 144500 | 4745126200 | 17520 | 17510 | 17520 | 17510 | 386 |
| 246 | 20250304 | 144400 | 4738367000 | 17510 | 17500 | 17520 | 17500 | 752 |
| 247 | 20250304 | 144300 | 4725195720 | 17510 | 17500 | 17510 | 17500 | 313 |
| 248 | 20250304 | 144200 | 4719717500 | 17520 | 17500 | 17520 | 17500 | 819 |
| 249 | 20250304 | 144100 | 4705375150 | 17510 | 17490 | 17520 | 17490 | 267 |
| 250 | 20250304 | 144000 | 4700702220 | 17490 | 17490 | 17500 | 17480 | 962 |
| 251 | 20250304 | 143900 | 4683882150 | 17490 | 17500 | 17510 | 17490 | 1048 |
| 252 | 20250304 | 143800 | 4665542545 | 17490 | 17500 | 17520 | 17490 | 704 |
| 253 | 20250304 | 143700 | 4653218665 | 17510 | 17500 | 17520 | 17500 | 662 |
| 254 | 20250304 | 143600 | 4641629455 | 17500 | 17480 | 17510 | 17480 | 93 |
| 255 | 20250304 | 143500 | 4640002365 | 17510 | 17510 | 17520 | 17500 | 535 |
| 256 | 20250304 | 143400 | 4630634765 | 17520 | 17490 | 17520 | 17480 | 1254 |
| 257 | 20250304 | 143300 | 4608688725 | 17490 | 17480 | 17490 | 17480 | 723 |
| 258 | 20250304 | 143200 | 4596043815 | 17490 | 17480 | 17490 | 17470 | 193 |
| 259 | 20250304 | 143100 | 4592670355 | 17480 | 17450 | 17480 | 17450 | 1261 |
| 260 | 20250304 | 143000 | 4570648805 | 17460 | 17460 | 17470 | 17450 | 3607 |
| 261 | 20250304 | 142900 | 4507675245 | 17460 | 17470 | 17470 | 17460 | 1073 |
| 262 | 20250304 | 142800 | 4488933475 | 17470 | 17485 | 17485 | 17460 | 1196 |
| 263 | 20250304 | 142700 | 4468038600 | 17480 | 17500 | 17500 | 17480 | 752 |
| 264 | 20250304 | 142600 | 4454882630 | 17490 | 17520 | 17520 | 17480 | 750 |
| 265 | 20250304 | 142500 | 4441756130 | 17510 | 17530 | 17530 | 17510 | 810 |
| 266 | 20250304 | 142400 | 4427566920 | 17520 | 17520 | 17530 | 17510 | 626 |
| 267 | 20250304 | 142300 | 4416598375 | 17520 | 17520 | 17520 | 17510 | 390 |
| 268 | 20250304 | 142200 | 4409765655 | 17510 | 17510 | 17520 | 17510 | 582 |
| 269 | 20250304 | 142100 | 4399573705 | 17510 | 17530 | 17530 | 17510 | 812 |
| 270 | 20250304 | 142000 | 4385343545 | 17530 | 17510 | 17530 | 17510 | 679 |
| 271 | 20250304 | 141900 | 4373449615 | 17510 | 17520 | 17530 | 17510 | 391 |
| 272 | 20250304 | 141800 | 4366595995 | 17530 | 17520 | 17530 | 17510 | 849 |
| 273 | 20250304 | 141700 | 4351718235 | 17520 | 17510 | 17520 | 17500 | 499 |
| 274 | 20250304 | 141600 | 4342983155 | 17520 | 17500 | 17520 | 17500 | 522 |
| 275 | 20250304 | 141500 | 4333840045 | 17510 | 17500 | 17520 | 17500 | 1050 |
| 276 | 20250304 | 141400 | 4315445195 | 17500 | 17510 | 17520 | 17500 | 547 |
| 277 | 20250304 | 141300 | 4305871845 | 17510 | 17510 | 17520 | 17500 | 523 |
| 278 | 20250304 | 141200 | 4296715105 | 17510 | 17520 | 17520 | 17500 | 620 |
| 279 | 20250304 | 141100 | 4285859965 | 17500 | 17520 | 17520 | 17500 | 810 |
| 280 | 20250304 | 141000 | 4271676165 | 17510 | 17510 | 17520 | 17510 | 730 |
| 281 | 20250304 | 140900 | 4258893295 | 17500 | 17500 | 17510 | 17500 | 520 |
| 282 | 20250304 | 140800 | 4249789115 | 17510 | 17500 | 17520 | 17500 | 1084 |
| 283 | 20250304 | 140700 | 4230808185 | 17510 | 17500 | 17510 | 17500 | 270 |
| 284 | 20250304 | 140600 | 4226082875 | 17500 | 17520 | 17520 | 17470 | 269 |
| 285 | 20250304 | 140500 | 4221373985 | 17500 | 17480 | 17500 | 17460 | 967 |
| 286 | 20250304 | 140400 | 4204471855 | 17480 | 17440 | 17480 | 17430 | 566 |
| 287 | 20250304 | 140300 | 4194596875 | 17440 | 17440 | 17470 | 17440 | 899 |
| 288 | 20250304 | 140200 | 4178897535 | 17440 | 17440 | 17450 | 17440 | 725 |
| 289 | 20250304 | 140100 | 4166249545 | 17440 | 17470 | 17470 | 17430 | 1393 |
| 290 | 20250304 | 140000 | 4141945205 | 17460 | 17460 | 17470 | 17450 | 521 |
| 291 | 20250304 | 135900 | 4132847495 | 17460 | 17460 | 17460 | 17450 | 1043 |
| 292 | 20250304 | 135800 | 4114642375 | 17460 | 17480 | 17480 | 17450 | 2005 |
| 293 | 20250304 | 135700 | 4079625155 | 17470 | 17480 | 17480 | 17470 | 429 |
| 294 | 20250304 | 135600 | 4072126785 | 17470 | 17480 | 17480 | 17460 | 625 |
| 295 | 20250304 | 135500 | 4061209665 | 17470 | 17460 | 17480 | 17460 | 483 |
| 296 | 20250304 | 135400 | 4052771105 | 17460 | 17460 | 17470 | 17460 | 765 |
| 297 | 20250304 | 135300 | 4039413855 | 17470 | 17460 | 17470 | 17450 | 1339 |
| 298 | 20250304 | 135200 | 4016035075 | 17460 | 17510 | 17510 | 17450 | 1214 |
| 299 | 20250304 | 135100 | 3994813755 | 17500 | 17500 | 17510 | 17490 | 418 |
| 300 | 20250304 | 135000 | 3987498805 | 17490 | 17500 | 17520 | 17490 | 982 |
| 301 | 20250304 | 134900 | 3970309895 | 17510 | 17490 | 17520 | 17490 | 229 |
| 302 | 20250304 | 134800 | 3966301475 | 17490 | 17500 | 17520 | 17490 | 548 |
| 303 | 20250304 | 134700 | 3956711785 | 17520 | 17530 | 17530 | 17480 | 2041 |
| 304 | 20250304 | 134600 | 3920981505 | 17520 | 17520 | 17530 | 17520 | 387 |
| 305 | 20250304 | 134500 | 3914201095 | 17520 | 17530 | 17530 | 17520 | 912 |
| 306 | 20250304 | 134400 | 3898218435 | 17520 | 17530 | 17540 | 17520 | 719 |
| 307 | 20250304 | 134300 | 3885614115 | 17540 | 17520 | 17540 | 17520 | 346 |
| 308 | 20250304 | 134200 | 3879551075 | 17520 | 17510 | 17530 | 17510 | 790 |
| 309 | 20250304 | 134100 | 3865710845 | 17520 | 17520 | 17520 | 17510 | 508 |
| 310 | 20250304 | 134000 | 3856811735 | 17520 | 17530 | 17530 | 17500 | 439 |
| 311 | 20250304 | 133900 | 3849123275 | 17530 | 17540 | 17550 | 17520 | 971 |
| 312 | 20250304 | 133800 | 3832095105 | 17540 | 17560 | 17560 | 17540 | 697 |
| 313 | 20250304 | 133700 | 3819866425 | 17555 | 17580 | 17580 | 17550 | 853 |
| 314 | 20250304 | 133600 | 3804882470 | 17570 | 17580 | 17580 | 17550 | 774 |
| 315 | 20250304 | 133500 | 3791293510 | 17580 | 17570 | 17590 | 17570 | 402 |
| 316 | 20250304 | 133400 | 3784226260 | 17560 | 17570 | 17600 | 17560 | 766 |
| 317 | 20250304 | 133300 | 3770760130 | 17560 | 17570 | 17570 | 17560 | 314 |
| 318 | 20250304 | 133200 | 3765245910 | 17570 | 17560 | 17570 | 17560 | 735 |
| 319 | 20250304 | 133100 | 3752334810 | 17560 | 17550 | 17560 | 17550 | 463 |
| 320 | 20250304 | 133000 | 3744205510 | 17560 | 17570 | 17570 | 17560 | 122 |
| 321 | 20250304 | 132900 | 3742062000 | 17570 | 17550 | 17570 | 17540 | 756 |
| 322 | 20250304 | 132800 | 3728783660 | 17540 | 17540 | 17550 | 17540 | 505 |
| 323 | 20250304 | 132700 | 3719921460 | 17540 | 17550 | 17550 | 17540 | 284 |
| 324 | 20250304 | 132600 | 3714940010 | 17530 | 17565 | 17565 | 17520 | 1961 |
| 325 | 20250304 | 132500 | 3680542510 | 17570 | 17560 | 17570 | 17560 | 311 |
| 326 | 20250304 | 132400 | 3675080820 | 17560 | 17570 | 17580 | 17560 | 800 |
| 327 | 20250304 | 132300 | 3661021900 | 17570 | 17570 | 17580 | 17560 | 557 |
| 328 | 20250304 | 132200 | 3651235110 | 17560 | 17560 | 17560 | 17560 | 433 |
| 329 | 20250304 | 132100 | 3643631630 | 17570 | 17560 | 17570 | 17560 | 894 |
| 330 | 20250304 | 132000 | 3627925460 | 17560 | 17570 | 17570 | 17560 | 293 |
| 331 | 20250304 | 131900 | 3622779540 | 17570 | 17560 | 17580 | 17560 | 990 |
| 332 | 20250304 | 131800 | 3605388860 | 17570 | 17560 | 17570 | 17550 | 310 |
| 333 | 20250304 | 131700 | 3599943760 | 17570 | 17590 | 17590 | 17560 | 530 |
| 334 | 20250304 | 131600 | 3590631380 | 17590 | 17560 | 17590 | 17550 | 1002 |
| 335 | 20250304 | 131500 | 3573029090 | 17550 | 17560 | 17570 | 17550 | 373 |
| 336 | 20250304 | 131400 | 3566479140 | 17580 | 17550 | 17590 | 17550 | 445 |
| 337 | 20250304 | 131300 | 3558664580 | 17560 | 17520 | 17560 | 17520 | 2238 |
| 338 | 20250304 | 131200 | 3519417070 | 17520 | 17520 | 17530 | 17520 | 178 |
| 339 | 20250304 | 131100 | 3516298270 | 17520 | 17520 | 17530 | 17510 | 792 |
| 340 | 20250304 | 131000 | 3502418480 | 17520 | 17530 | 17530 | 17500 | 541 |
| 341 | 20250304 | 130900 | 3492942740 | 17510 | 17530 | 17540 | 17500 | 665 |
| 342 | 20250304 | 130800 | 3481290570 | 17510 | 17540 | 17540 | 17500 | 1375 |
| 343 | 20250304 | 130700 | 3457209460 | 17540 | 17540 | 17550 | 17530 | 448 |
| 344 | 20250304 | 130600 | 3449354790 | 17550 | 17540 | 17550 | 17530 | 1769 |
| 345 | 20250304 | 130500 | 3418326760 | 17540 | 17570 | 17570 | 17530 | 654 |
| 346 | 20250304 | 130400 | 3406857170 | 17580 | 17600 | 17600 | 17580 | 947 |
| 347 | 20250304 | 130300 | 3390199830 | 17600 | 17600 | 17610 | 17590 | 885 |
| 348 | 20250304 | 130200 | 3374619670 | 17600 | 17615 | 17620 | 17585 | 2035 |
| 349 | 20250304 | 130100 | 3338816165 | 17615 | 17610 | 17620 | 17600 | 2239 |
| 350 | 20250304 | 130000 | 3299389380 | 17600 | 17570 | 17600 | 17560 | 1808 |
| 351 | 20250304 | 125900 | 3267613690 | 17580 | 17560 | 17600 | 17540 | 765 |
| 352 | 20250304 | 125800 | 3254173580 | 17530 | 17540 | 17600 | 17525 | 3712 |
| 353 | 20250304 | 125700 | 3189012850 | 17510 | 17540 | 17550 | 17510 | 796 |
| 354 | 20250304 | 125600 | 3175055950 | 17540 | 17510 | 17540 | 17500 | 887 |
| 355 | 20250304 | 125500 | 3159520950 | 17450 | 17340 | 17500 | 17340 | 3015 |
| 356 | 20250304 | 125400 | 3106967270 | 17360 | 17340 | 17370 | 17340 | 635 |
| 357 | 20250304 | 125300 | 3095952460 | 17340 | 17350 | 17370 | 17340 | 1005 |
| 358 | 20250304 | 125200 | 3078511350 | 17340 | 17310 | 17350 | 17310 | 2164 |
| 359 | 20250304 | 125100 | 3041022200 | 17310 | 17320 | 17320 | 17310 | 82 |
| 360 | 20250304 | 125000 | 3039602690 | 17310 | 17310 | 17320 | 17310 | 438 |
| 361 | 20250304 | 124900 | 3032020120 | 17310 | 17310 | 17320 | 17310 | 155 |
| 362 | 20250304 | 124800 | 3029336970 | 17320 | 17310 | 17320 | 17310 | 236 |
| 363 | 20250304 | 124700 | 3025249690 | 17310 | 17310 | 17320 | 17310 | 295 |
| 364 | 20250304 | 124600 | 3020143140 | 17310 | 17320 | 17320 | 17310 | 113 |
| 365 | 20250304 | 124500 | 3018187000 | 17310 | 17325 | 17325 | 17310 | 2880 |
| 366 | 20250304 | 124400 | 2968328575 | 17330 | 17320 | 17330 | 17320 | 512 |
| 367 | 20250304 | 124300 | 2959460085 | 17320 | 17310 | 17330 | 17310 | 208 |
| 368 | 20250304 | 124200 | 2955857425 | 17330 | 17310 | 17330 | 17310 | 526 |
| 369 | 20250304 | 124100 | 2946747995 | 17320 | 17320 | 17330 | 17310 | 7983 |
| 370 | 20250304 | 124000 | 2808554855 | 17320 | 17320 | 17330 | 17320 | 1220 |
| 371 | 20250304 | 123900 | 2787423945 | 17330 | 17320 | 17330 | 17320 | 1213 |
| 372 | 20250304 | 123800 | 2766414625 | 17320 | 17330 | 17330 | 17320 | 838 |
| 373 | 20250304 | 123700 | 2751892505 | 17340 | 17330 | 17340 | 17330 | 50 |
| 374 | 20250304 | 123600 | 2751025925 | 17330 | 17330 | 17330 | 17320 | 300 |
| 375 | 20250304 | 123500 | 2745827945 | 17330 | 17330 | 17340 | 17330 | 697 |
| 376 | 20250304 | 123400 | 2733748885 | 17340 | 17330 | 17340 | 17320 | 79 |
| 377 | 20250304 | 123300 | 2732380125 | 17330 | 17330 | 17340 | 17330 | 92 |
| 378 | 20250304 | 123200 | 2730785665 | 17330 | 17330 | 17330 | 17320 | 491 |
| 379 | 20250304 | 123100 | 2722279785 | 17330 | 17320 | 17330 | 17320 | 236 |
| 380 | 20250304 | 123000 | 2718190885 | 17320 | 17330 | 17340 | 17320 | 340 |
| 381 | 20250304 | 122900 | 2712298515 | 17330 | 17330 | 17340 | 17330 | 510 |
| 382 | 20250304 | 122800 | 2703459935 | 17330 | 17330 | 17340 | 17330 | 266 |
| 383 | 20250304 | 122700 | 2698849075 | 17330 | 17330 | 17340 | 17330 | 1030 |
| 384 | 20250304 | 122600 | 2680997525 | 17330 | 17330 | 17340 | 17330 | 106 |
| 385 | 20250304 | 122500 | 2679160455 | 17330 | 17340 | 17340 | 17330 | 187 |
| 386 | 20250304 | 122400 | 2675919665 | 17330 | 17350 | 17350 | 17330 | 1130 |
| 387 | 20250304 | 122300 | 2656325805 | 17350 | 17340 | 17350 | 17340 | 223 |
| 388 | 20250304 | 122200 | 2652458835 | 17350 | 17340 | 17350 | 17340 | 290 |
| 389 | 20250304 | 122100 | 2647430115 | 17350 | 17350 | 17350 | 17340 | 338 |
| 390 | 20250304 | 122000 | 2641569085 | 17350 | 17360 | 17360 | 17340 | 218 |
| 391 | 20250304 | 121900 | 2637786815 | 17360 | 17350 | 17360 | 17350 | 869 |
| 392 | 20250304 | 121800 | 2622709595 | 17350 | 17350 | 17360 | 17350 | 512 |
| 393 | 20250304 | 121700 | 2613825655 | 17350 | 17350 | 17350 | 17350 | 139 |
| 394 | 20250304 | 121600 | 2611414005 | 17360 | 17360 | 17360 | 17360 | 16 |
| 395 | 20250304 | 121500 | 2611136245 | 17360 | 17360 | 17360 | 17350 | 345 |
| 396 | 20250304 | 121400 | 2605150195 | 17350 | 17350 | 17360 | 17350 | 149 |
| 397 | 20250304 | 121300 | 2602564595 | 17360 | 17360 | 17360 | 17350 | 944 |
| 398 | 20250304 | 121200 | 2586185205 | 17360 | 17360 | 17370 | 17350 | 463 |
| 399 | 20250304 | 121100 | 2578147995 | 17370 | 17370 | 17370 | 17360 | 50 |
| 400 | 20250304 | 121000 | 2577279875 | 17350 | 17360 | 17370 | 17350 | 1262 |
| 401 | 20250304 | 120900 | 2555371905 | 17360 | 17360 | 17370 | 17360 | 466 |
| 402 | 20250304 | 120800 | 2547281605 | 17360 | 17370 | 17370 | 17360 | 208 |
| 403 | 20250304 | 120700 | 2543669375 | 17360 | 17360 | 17370 | 17360 | 127 |
| 404 | 20250304 | 120600 | 2541464615 | 17360 | 17380 | 17380 | 17360 | 132 |
| 405 | 20250304 | 120500 | 2539172225 | 17370 | 17370 | 17380 | 17370 | 190 |
| 406 | 20250304 | 120400 | 2535871835 | 17370 | 17370 | 17380 | 17370 | 106 |
| 407 | 20250304 | 120300 | 2534030565 | 17380 | 17370 | 17390 | 17370 | 431 |
| 408 | 20250304 | 120200 | 2526543105 | 17390 | 17380 | 17390 | 17380 | 272 |
| 409 | 20250304 | 120100 | 2521814955 | 17390 | 17390 | 17410 | 17380 | 203 |
| 410 | 20250304 | 120000 | 2518286665 | 17390 | 17390 | 17410 | 17390 | 1105 |
| 411 | 20250304 | 115900 | 2499064925 | 17370 | 17390 | 17390 | 17370 | 67 |
| 412 | 20250304 | 115800 | 2497900555 | 17400 | 17370 | 17400 | 17360 | 483 |
| 413 | 20250304 | 115700 | 2489509675 | 17400 | 17370 | 17400 | 17370 | 408 |
| 414 | 20250304 | 115600 | 2482414905 | 17380 | 17380 | 17390 | 17360 | 230 |
| 415 | 20250304 | 115500 | 2478418115 | 17380 | 17380 | 17390 | 17370 | 344 |
| 416 | 20250304 | 115400 | 2472441190 | 17390 | 17380 | 17390 | 17380 | 76 |
| 417 | 20250304 | 115300 | 2471120260 | 17370 | 17370 | 17390 | 17360 | 274 |
| 418 | 20250304 | 115200 | 2466360350 | 17380 | 17370 | 17380 | 17370 | 336 |
| 419 | 20250304 | 115100 | 2460524010 | 17370 | 17380 | 17380 | 17370 | 231 |
| 420 | 20250304 | 115000 | 2456510040 | 17380 | 17390 | 17390 | 17380 | 221 |
| 421 | 20250304 | 114900 | 2452667690 | 17380 | 17400 | 17400 | 17380 | 138 |
| 422 | 20250304 | 114800 | 2450268180 | 17400 | 17390 | 17400 | 17390 | 180 |
| 423 | 20250304 | 114700 | 2447137710 | 17400 | 17400 | 17400 | 17390 | 96 |
| 424 | 20250304 | 114600 | 2445467330 | 17400 | 17400 | 17410 | 17390 | 260 |
| 425 | 20250304 | 114500 | 2440943490 | 17410 | 17410 | 17410 | 17400 | 662 |
| 426 | 20250304 | 114400 | 2429424540 | 17410 | 17410 | 17410 | 17400 | 127 |
| 427 | 20250304 | 114300 | 2427213820 | 17400 | 17400 | 17410 | 17390 | 532 |
| 428 | 20250304 | 114200 | 2417959370 | 17410 | 17400 | 17410 | 17400 | 64 |
| 429 | 20250304 | 114100 | 2416845690 | 17410 | 17400 | 17410 | 17400 | 285 |
| 430 | 20250304 | 114000 | 2411884630 | 17410 | 17420 | 17420 | 17400 | 308 |
| 431 | 20250304 | 113900 | 2406522610 | 17420 | 17410 | 17420 | 17410 | 130 |
| 432 | 20250304 | 113800 | 2404259100 | 17420 | 17410 | 17420 | 17410 | 91 |
| 433 | 20250304 | 113700 | 2402674640 | 17410 | 17410 | 17420 | 17410 | 238 |
| 434 | 20250304 | 113600 | 2398530980 | 17420 | 17430 | 17430 | 17420 | 27 |
| 435 | 20250304 | 113500 | 2398060630 | 17410 | 17420 | 17430 | 17410 | 314 |
| 436 | 20250304 | 113400 | 2392590760 | 17420 | 17420 | 17420 | 17410 | 681 |
| 437 | 20250304 | 113300 | 2380731535 | 17415 | 17420 | 17420 | 17410 | 57 |
| 438 | 20250304 | 113200 | 2379739110 | 17410 | 17410 | 17420 | 17410 | 217 |
| 439 | 20250304 | 113100 | 2375959480 | 17410 | 17400 | 17420 | 17400 | 393 |
| 440 | 20250304 | 113000 | 2369114040 | 17410 | 17380 | 17410 | 17380 | 333 |
| 441 | 20250304 | 112900 | 2363321150 | 17370 | 17370 | 17390 | 17370 | 634 |
| 442 | 20250304 | 112800 | 2352303890 | 17370 | 17380 | 17380 | 17370 | 40 |
| 443 | 20250304 | 112700 | 2351608700 | 17380 | 17380 | 17380 | 17370 | 202 |
| 444 | 20250304 | 112600 | 2348098515 | 17380 | 17390 | 17390 | 17370 | 251 |
| 445 | 20250304 | 112500 | 2343736275 | 17390 | 17380 | 17390 | 17370 | 354 |
| 446 | 20250304 | 112400 | 2337583945 | 17370 | 17370 | 17370 | 17360 | 587 |
| 447 | 20250304 | 112300 | 2327388935 | 17370 | 17370 | 17370 | 17370 | 86 |
| 448 | 20250304 | 112200 | 2325895115 | 17370 | 17370 | 17370 | 17360 | 119 |
| 449 | 20250304 | 112100 | 2323828355 | 17370 | 17360 | 17370 | 17360 | 547 |
| 450 | 20250304 | 112000 | 2314329675 | 17360 | 17360 | 17360 | 17350 | 398 |
| 451 | 20250304 | 111900 | 2307420495 | 17360 | 17370 | 17370 | 17360 | 67 |
| 452 | 20250304 | 111800 | 2306257245 | 17350 | 17350 | 17380 | 17350 | 89 |
| 453 | 20250304 | 111700 | 2304713065 | 17350 | 17360 | 17370 | 17340 | 627 |
| 454 | 20250304 | 111600 | 2293834505 | 17370 | 17330 | 17370 | 17330 | 9 |
| 455 | 20250304 | 111500 | 2293678215 | 17360 | 17330 | 17360 | 17330 | 463 |
| 456 | 20250304 | 111400 | 2285644525 | 17330 | 17330 | 17350 | 17330 | 713 |
| 457 | 20250304 | 111300 | 2273284365 | 17330 | 17330 | 17340 | 17330 | 117 |
| 458 | 20250304 | 111200 | 2271256690 | 17330 | 17340 | 17340 | 17330 | 362 |
| 459 | 20250304 | 111100 | 2264983130 | 17330 | 17330 | 17340 | 17330 | 555 |
| 460 | 20250304 | 111000 | 2255364460 | 17330 | 17330 | 17340 | 17330 | 604 |
| 461 | 20250304 | 110900 | 2244896960 | 17330 | 17340 | 17340 | 17330 | 242 |
| 462 | 20250304 | 110800 | 2240702690 | 17330 | 17330 | 17340 | 17330 | 322 |
| 463 | 20250304 | 110700 | 2235122360 | 17330 | 17330 | 17340 | 17330 | 115 |
| 464 | 20250304 | 110600 | 2233129390 | 17330 | 17340 | 17340 | 17330 | 335 |
| 465 | 20250304 | 110500 | 2227321145 | 17340 | 17350 | 17350 | 17340 | 1011 |
| 466 | 20250304 | 110400 | 2209789875 | 17350 | 17360 | 17360 | 17350 | 841 |
| 467 | 20250304 | 110300 | 2195197455 | 17360 | 17360 | 17360 | 17350 | 446 |
| 468 | 20250304 | 110200 | 2187456575 | 17360 | 17370 | 17370 | 17360 | 188 |
| 469 | 20250304 | 110100 | 2184191085 | 17370 | 17360 | 17370 | 17360 | 460 |
| 470 | 20250304 | 110000 | 2176204905 | 17360 | 17360 | 17370 | 17350 | 575 |
| 471 | 20250304 | 105900 | 2166223325 | 17370 | 17380 | 17380 | 17370 | 495 |
| 472 | 20250304 | 105800 | 2157621945 | 17380 | 17390 | 17400 | 17380 | 283 |
| 473 | 20250304 | 105700 | 2152700915 | 17390 | 17400 | 17400 | 17390 | 10 |
| 474 | 20250304 | 105600 | 2152526935 | 17390 | 17400 | 17400 | 17390 | 60 |
| 475 | 20250304 | 105500 | 2151483515 | 17390 | 17410 | 17410 | 17390 | 87 |
| 476 | 20250304 | 105400 | 2149970185 | 17400 | 17390 | 17420 | 17390 | 130 |
| 477 | 20250304 | 105300 | 2147708025 | 17420 | 17390 | 17420 | 17390 | 4526 |
| 478 | 20250304 | 105200 | 2068951605 | 17400 | 17380 | 17400 | 17380 | 346 |
| 479 | 20250304 | 105100 | 2062936075 | 17380 | 17390 | 17390 | 17370 | 155 |
| 480 | 20250304 | 105000 | 2060241155 | 17390 | 17390 | 17400 | 17390 | 274 |
| 481 | 20250304 | 104900 | 2055476205 | 17390 | 17400 | 17400 | 17390 | 45 |
| 482 | 20250304 | 104800 | 2054693565 | 17400 | 17380 | 17400 | 17380 | 148 |
| 483 | 20250304 | 104700 | 2052121215 | 17390 | 17390 | 17390 | 17390 | 49 |
| 484 | 20250304 | 104600 | 2051269105 | 17390 | 17380 | 17390 | 17360 | 753 |
| 485 | 20250304 | 104500 | 2038185095 | 17390 | 17390 | 17390 | 17380 | 88 |
| 486 | 20250304 | 104400 | 2036654795 | 17390 | 17380 | 17390 | 17380 | 911 |
| 487 | 20250304 | 104300 | 2020817615 | 17370 | 17350 | 17370 | 17350 | 1039 |
| 488 | 20250304 | 104200 | 2002782835 | 17350 | 17370 | 17370 | 17350 | 75 |
| 489 | 20250304 | 104100 | 2001480805 | 17370 | 17350 | 17370 | 17350 | 539 |
| 490 | 20250304 | 104000 | 1992125695 | 17350 | 17360 | 17360 | 17350 | 146 |
| 491 | 20250304 | 103900 | 1989592105 | 17360 | 17350 | 17360 | 17350 | 647 |
| 492 | 20250304 | 103800 | 1978366155 | 17360 | 17360 | 17360 | 17350 | 66 |
| 493 | 20250304 | 103700 | 1977220415 | 17360 | 17360 | 17360 | 17350 | 775 |
| 494 | 20250304 | 103600 | 1963770495 | 17370 | 17370 | 17370 | 17370 | 375 |
| 495 | 20250304 | 103500 | 1957256745 | 17370 | 17360 | 17370 | 17360 | 403 |
| 496 | 20250304 | 103400 | 1950258325 | 17360 | 17380 | 17380 | 17350 | 1789 |
| 497 | 20250304 | 103300 | 1919189485 | 17380 | 17380 | 17380 | 17370 | 829 |
| 498 | 20250304 | 103200 | 1904781795 | 17380 | 17390 | 17400 | 17380 | 2783 |
| 499 | 20250304 | 103100 | 1856393045 | 17390 | 17390 | 17390 | 17390 | 152 |
| 500 | 20250304 | 103000 | 1853749765 | 17390 | 17400 | 17400 | 17390 | 72 |
| 501 | 20250304 | 102900 | 1852497155 | 17390 | 17390 | 17390 | 17380 | 345 |
| 502 | 20250304 | 102800 | 1846498175 | 17390 | 17380 | 17390 | 17380 | 168 |
| 503 | 20250304 | 102700 | 1843576925 | 17380 | 17400 | 17400 | 17380 | 509 |
| 504 | 20250304 | 102600 | 1834724325 | 17400 | 17410 | 17420 | 17400 | 723 |
| 505 | 20250304 | 102500 | 1822132335 | 17410 | 17430 | 17430 | 17410 | 79 |
| 506 | 20250304 | 102400 | 1820755915 | 17430 | 17420 | 17440 | 17420 | 833 |
| 507 | 20250304 | 102300 | 1806239935 | 17420 | 17420 | 17420 | 17420 | 14 |
| 508 | 20250304 | 102200 | 1805996055 | 17410 | 17420 | 17420 | 17410 | 186 |
| 509 | 20250304 | 102100 | 1802756565 | 17420 | 17410 | 17420 | 17410 | 136 |
| 510 | 20250304 | 102000 | 1800387785 | 17420 | 17400 | 17440 | 17400 | 766 |
| 511 | 20250304 | 101900 | 1787054535 | 17400 | 17410 | 17410 | 17400 | 33 |
| 512 | 20250304 | 101800 | 1786480255 | 17410 | 17450 | 17450 | 17410 | 539 |
| 513 | 20250304 | 101700 | 1777083815 | 17460 | 17455 | 17460 | 17450 | 59 |
| 514 | 20250304 | 101600 | 1776054120 | 17450 | 17450 | 17460 | 17450 | 228 |
| 515 | 20250304 | 101500 | 1772075200 | 17460 | 17450 | 17460 | 17450 | 225 |
| 516 | 20250304 | 101400 | 1768148660 | 17460 | 17470 | 17470 | 17450 | 84 |
| 517 | 20250304 | 101300 | 1766682090 | 17480 | 17480 | 17480 | 17480 | 1 |
| 518 | 20250304 | 101200 | 1766664610 | 17480 | 17420 | 17480 | 17420 | 559 |
| 519 | 20250304 | 101100 | 1756921470 | 17420 | 17390 | 17420 | 17390 | 992 |
| 520 | 20250304 | 101000 | 1739657110 | 17400 | 17390 | 17410 | 17390 | 1128 |
| 521 | 20250304 | 100900 | 1720037710 | 17370 | 17390 | 17390 | 17370 | 829 |
| 522 | 20250304 | 100800 | 1705632980 | 17390 | 17390 | 17390 | 17390 | 326 |
| 523 | 20250304 | 100700 | 1699963840 | 17390 | 17390 | 17390 | 17390 | 25 |
| 524 | 20250304 | 100600 | 1699529090 | 17400 | 17400 | 17400 | 17390 | 21 |
| 525 | 20250304 | 100500 | 1699163790 | 17400 | 17390 | 17400 | 17390 | 411 |
| 526 | 20250304 | 100400 | 1692016010 | 17370 | 17420 | 17420 | 17370 | 7006 |
| 527 | 20250304 | 100300 | 1570181780 | 17410 | 17410 | 17410 | 17410 | 1065 |
| 528 | 20250304 | 100200 | 1551640130 | 17420 | 17420 | 17420 | 17420 | 225 |
| 529 | 20250304 | 100100 | 1547720630 | 17410 | 17440 | 17440 | 17410 | 1291 |
| 530 | 20250304 | 100000 | 1525228850 | 17430 | 17450 | 17450 | 17430 | 62 |
| 531 | 20250304 | 095900 | 1524147770 | 17430 | 17470 | 17470 | 17430 | 1641 |
| 532 | 20250304 | 095800 | 1495500210 | 17470 | 17460 | 17470 | 17460 | 22 |
| 533 | 20250304 | 095700 | 1495116000 | 17460 | 17460 | 17470 | 17450 | 741 |
| 534 | 20250304 | 095600 | 1482177350 | 17470 | 17470 | 17470 | 17470 | 236 |
| 535 | 20250304 | 095500 | 1478054430 | 17450 | 17430 | 17450 | 17430 | 531 |
| 536 | 20250304 | 095400 | 1468795250 | 17420 | 17430 | 17430 | 17420 | 111 |
| 537 | 20250304 | 095300 | 1466860610 | 17430 | 17420 | 17430 | 17420 | 557 |
| 538 | 20250304 | 095200 | 1457154120 | 17410 | 17420 | 17420 | 17410 | 175 |
| 539 | 20250304 | 095100 | 1454106780 | 17410 | 17420 | 17420 | 17410 | 318 |
| 540 | 20250304 | 095000 | 1448569310 | 17420 | 17420 | 17430 | 17420 | 237 |
| 541 | 20250304 | 094900 | 1444440760 | 17420 | 17420 | 17420 | 17410 | 505 |
| 542 | 20250304 | 094800 | 1435644190 | 17420 | 17430 | 17430 | 17410 | 362 |
| 543 | 20250304 | 094700 | 1429338330 | 17420 | 17440 | 17440 | 17420 | 947 |
| 544 | 20250304 | 094600 | 1412835880 | 17440 | 17470 | 17470 | 17440 | 1683 |
| 545 | 20250304 | 094500 | 1383463250 | 17470 | 17470 | 17470 | 17460 | 96 |
| 546 | 20250304 | 094400 | 1381786930 | 17460 | 17470 | 17470 | 17460 | 237 |
| 547 | 20250304 | 094300 | 1377647310 | 17470 | 17460 | 17470 | 17450 | 525 |
| 548 | 20250304 | 094200 | 1368483530 | 17460 | 17420 | 17460 | 17420 | 693 |
| 549 | 20250304 | 094100 | 1356403970 | 17420 | 17410 | 17420 | 17410 | 257 |
| 550 | 20250304 | 094000 | 1351927110 | 17410 | 17460 | 17460 | 17410 | 2751 |
| 551 | 20250304 | 093900 | 1303981880 | 17460 | 17440 | 17470 | 17440 | 207 |
| 552 | 20250304 | 093800 | 1300371400 | 17440 | 17490 | 17490 | 17440 | 1157 |
| 553 | 20250304 | 093700 | 1280176180 | 17480 | 17490 | 17490 | 17480 | 443 |
| 554 | 20250304 | 093600 | 1272432080 | 17490 | 17570 | 17570 | 17490 | 2353 |
| 555 | 20250304 | 093500 | 1231177300 | 17570 | 17530 | 17570 | 17530 | 565 |
| 556 | 20250304 | 093400 | 1221257370 | 17570 | 17570 | 17570 | 17530 | 1375 |
| 557 | 20250304 | 093300 | 1197140100 | 17570 | 17510 | 17570 | 17510 | 3864 |
| 558 | 20250304 | 093200 | 1129373090 | 17520 | 17540 | 17540 | 17520 | 99 |
| 559 | 20250304 | 093100 | 1127638430 | 17540 | 17540 | 17540 | 17490 | 3064 |
| 560 | 20250304 | 093000 | 1073896490 | 17540 | 17560 | 17560 | 17470 | 1754 |
| 561 | 20250304 | 092900 | 1043125740 | 17560 | 17550 | 17575 | 17550 | 606 |
| 562 | 20250304 | 092800 | 1032481580 | 17560 | 17550 | 17560 | 17550 | 239 |
| 563 | 20250304 | 092700 | 1028286100 | 17550 | 17520 | 17550 | 17520 | 756 |
| 564 | 20250304 | 092600 | 1015029830 | 17520 | 17470 | 17520 | 17470 | 634 |
| 565 | 20250304 | 092500 | 1003932800 | 17470 | 17450 | 17470 | 17450 | 838 |
| 566 | 20250304 | 092400 | 989302330 | 17450 | 17470 | 17470 | 17450 | 121 |
| 567 | 20250304 | 092300 | 987189440 | 17460 | 17460 | 17475 | 17450 | 312 |
| 568 | 20250304 | 092200 | 981741505 | 17460 | 17480 | 17485 | 17460 | 218 |
| 569 | 20250304 | 092100 | 977931765 | 17480 | 17450 | 17480 | 17450 | 656 |
| 570 | 20250304 | 092000 | 966475655 | 17440 | 17490 | 17490 | 17430 | 199 |
| 571 | 20250304 | 091900 | 962999565 | 17490 | 17430 | 17500 | 17430 | 309 |
| 572 | 20250304 | 091800 | 957601935 | 17400 | 17400 | 17440 | 17390 | 3523 |
| 573 | 20250304 | 091700 | 896238205 | 17410 | 17400 | 17410 | 17390 | 360 |
| 574 | 20250304 | 091600 | 889973325 | 17400 | 17400 | 17400 | 17400 | 411 |
| 575 | 20250304 | 091500 | 882821925 | 17380 | 17420 | 17420 | 17380 | 3712 |
| 576 | 20250304 | 091400 | 818209045 | 17410 | 17420 | 17420 | 17400 | 658 |
| 577 | 20250304 | 091300 | 806752945 | 17420 | 17360 | 17420 | 17360 | 2041 |
| 578 | 20250304 | 091200 | 771208685 | 17390 | 17360 | 17420 | 17350 | 2899 |
| 579 | 20250304 | 091100 | 720795425 | 17370 | 17400 | 17400 | 17370 | 237 |
| 580 | 20250304 | 091000 | 716677755 | 17400 | 17420 | 17420 | 17400 | 213 |
| 581 | 20250304 | 090900 | 712968335 | 17350 | 17440 | 17440 | 17350 | 2580 |
| 582 | 20250304 | 090800 | 668072310 | 17440 | 17350 | 17440 | 17320 | 6728 |
| 583 | 20250304 | 090700 | 551382060 | 17340 | 17300 | 17340 | 17290 | 1472 |
| 584 | 20250304 | 090600 | 525909620 | 17300 | 17290 | 17300 | 17280 | 814 |
| 585 | 20250304 | 090500 | 511841790 | 17290 | 17250 | 17300 | 17250 | 868 |
| 586 | 20250304 | 090400 | 496851410 | 17260 | 17310 | 17350 | 17250 | 820 |
| 587 | 20250304 | 090300 | 482678420 | 17310 | 17330 | 17350 | 17310 | 2283 |
| 588 | 20250304 | 090200 | 443126480 | 17320 | 17370 | 17390 | 17320 | 1249 |
| 589 | 20250304 | 090100 | 421468400 | 17400 | 17450 | 17500 | 17370 | 5622 |
| 590 | 20250304 | 090000 | 323451710 | 17500 | 17460 | 17500 | 17450 | 18529 |