31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 184800 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 12928 |
| 3 | 20250312 | 184700 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20250312 | 184600 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20250312 | 184500 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20250312 | 184400 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20250312 | 184300 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20250312 | 184200 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20250312 | 184100 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20250312 | 184000 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20250312 | 183900 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20250312 | 183800 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20250312 | 183700 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20250312 | 183600 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20250312 | 183500 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20250312 | 183400 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20250312 | 183300 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20250312 | 183200 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20250312 | 183100 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20250312 | 183000 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20250312 | 182900 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20250312 | 182800 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20250312 | 182700 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20250312 | 182600 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20250312 | 182500 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20250312 | 182400 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20250312 | 182300 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20250312 | 182200 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20250312 | 182100 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20250312 | 182000 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20250312 | 181900 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20250312 | 181800 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 12928 |
| 33 | 20250312 | 181700 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20250312 | 181600 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20250312 | 181500 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20250312 | 181400 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20250312 | 181300 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20250312 | 181200 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20250312 | 181100 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20250312 | 181000 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20250312 | 180900 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20250312 | 180800 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20250312 | 180700 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20250312 | 180600 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20250312 | 180500 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20250312 | 180400 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20250312 | 180300 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20250312 | 180200 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20250312 | 180100 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20250312 | 180000 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20250312 | 175900 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20250312 | 175800 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20250312 | 175700 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20250312 | 175600 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20250312 | 175500 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20250312 | 175400 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20250312 | 175300 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20250312 | 175200 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20250312 | 175100 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20250312 | 175000 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20250312 | 174900 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20250312 | 174800 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 12928 |
| 63 | 20250312 | 174700 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20250312 | 174600 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20250312 | 174500 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20250312 | 174400 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20250312 | 174300 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20250312 | 174200 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20250312 | 174100 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20250312 | 174000 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20250312 | 173900 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20250312 | 173800 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20250312 | 173700 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20250312 | 173600 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20250312 | 173500 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20250312 | 173400 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20250312 | 173300 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20250312 | 173200 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20250312 | 173100 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20250312 | 173000 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20250312 | 172900 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20250312 | 172800 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20250312 | 172700 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20250312 | 172600 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20250312 | 172500 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20250312 | 172400 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20250312 | 172300 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20250312 | 172200 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20250312 | 172100 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20250312 | 172000 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20250312 | 171900 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20250312 | 171800 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 12928 |
| 93 | 20250312 | 171700 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20250312 | 171600 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20250312 | 171500 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20250312 | 171400 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20250312 | 171300 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20250312 | 171200 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20250312 | 171100 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20250312 | 171000 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20250312 | 170900 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20250312 | 170800 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20250312 | 170700 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20250312 | 170600 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20250312 | 170500 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20250312 | 170400 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20250312 | 170300 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20250312 | 170200 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20250312 | 170100 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20250312 | 170000 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20250312 | 165900 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20250312 | 165800 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20250312 | 165700 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20250312 | 165600 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20250312 | 165500 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20250312 | 165400 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20250312 | 165300 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20250312 | 165200 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20250312 | 165100 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20250312 | 165000 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20250312 | 164900 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20250312 | 164800 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 12928 |
| 123 | 20250312 | 164700 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20250312 | 164600 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20250312 | 164500 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20250312 | 164400 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20250312 | 164300 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20250312 | 164200 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20250312 | 164100 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20250312 | 164000 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20250312 | 163900 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20250312 | 163800 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20250312 | 163700 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20250312 | 163600 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20250312 | 163500 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20250312 | 163400 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20250312 | 163300 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20250312 | 163200 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20250312 | 163100 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20250312 | 163000 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20250312 | 162900 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20250312 | 162800 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20250312 | 162700 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20250312 | 162600 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20250312 | 162500 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20250312 | 162400 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20250312 | 162300 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20250312 | 162200 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20250312 | 162100 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20250312 | 162000 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20250312 | 161900 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20250312 | 161800 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 12928 |
| 153 | 20250312 | 161700 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20250312 | 161600 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20250312 | 161500 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20250312 | 161400 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20250312 | 161300 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20250312 | 161200 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20250312 | 161100 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20250312 | 161000 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20250312 | 160900 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20250312 | 160800 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20250312 | 160700 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20250312 | 160600 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20250312 | 160500 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20250312 | 160400 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20250312 | 160300 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20250312 | 160200 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20250312 | 160100 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20250312 | 160000 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20250312 | 155900 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20250312 | 155800 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20250312 | 155700 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20250312 | 155600 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20250312 | 155500 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20250312 | 155400 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20250312 | 155300 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20250312 | 155200 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20250312 | 155100 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20250312 | 155000 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20250312 | 154900 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20250312 | 154800 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 12928 |
| 183 | 20250312 | 154700 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20250312 | 154600 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20250312 | 154500 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20250312 | 154400 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20250312 | 154300 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20250312 | 154200 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20250312 | 154100 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20250312 | 154000 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20250312 | 153900 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20250312 | 153800 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20250312 | 153700 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20250312 | 153600 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20250312 | 153500 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20250312 | 153400 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20250312 | 153300 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20250312 | 153200 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20250312 | 153100 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20250312 | 153000 | 5363178900 | 18080 | 18080 | 18080 | 18080 | 12928 |
| 201 | 20250312 | 152900 | 5129440660 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20250312 | 152800 | 5129440660 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20250312 | 152700 | 5129440660 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20250312 | 152600 | 5129440660 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20250312 | 152500 | 5129440660 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20250312 | 152400 | 5129440660 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20250312 | 152300 | 5129440660 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20250312 | 152200 | 5129440660 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20250312 | 152100 | 5129440660 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20250312 | 152000 | 5129440660 | 18090 | 18090 | 18090 | 18090 | 0 |
| 211 | 20250312 | 151900 | 5129440660 | 18090 | 18090 | 18110 | 18090 | 473 |
| 212 | 20250312 | 151800 | 5120879840 | 18110 | 18130 | 18130 | 18090 | 673 |
| 213 | 20250312 | 151700 | 5108688330 | 18120 | 18140 | 18140 | 18090 | 547 |
| 214 | 20250312 | 151600 | 5098777800 | 18140 | 18090 | 18140 | 18090 | 1162 |
| 215 | 20250312 | 151500 | 5077715810 | 18080 | 18070 | 18090 | 18070 | 668 |
| 216 | 20250312 | 151400 | 5065639220 | 18080 | 18090 | 18100 | 18070 | 1309 |
| 217 | 20250312 | 151300 | 5041963280 | 18080 | 18070 | 18090 | 18070 | 1057 |
| 218 | 20250312 | 151200 | 5022854210 | 18060 | 18060 | 18070 | 18060 | 1140 |
| 219 | 20250312 | 151100 | 5002262660 | 18060 | 18070 | 18080 | 18060 | 435 |
| 220 | 20250312 | 151000 | 4994405500 | 18070 | 18060 | 18100 | 18050 | 1208 |
| 221 | 20250312 | 150900 | 4972572430 | 18060 | 18060 | 18070 | 18050 | 1565 |
| 222 | 20250312 | 150800 | 4944301320 | 18060 | 18060 | 18065 | 18050 | 1454 |
| 223 | 20250312 | 150700 | 4918043215 | 18065 | 18060 | 18065 | 18060 | 984 |
| 224 | 20250312 | 150600 | 4900271905 | 18065 | 18060 | 18070 | 18060 | 834 |
| 225 | 20250312 | 150500 | 4885209550 | 18060 | 18060 | 18080 | 18060 | 1953 |
| 226 | 20250312 | 150400 | 4849928400 | 18060 | 18070 | 18080 | 18060 | 492 |
| 227 | 20250312 | 150300 | 4841037900 | 18080 | 18080 | 18080 | 18060 | 829 |
| 228 | 20250312 | 150200 | 4826054100 | 18080 | 18090 | 18100 | 18080 | 619 |
| 229 | 20250312 | 150100 | 4814854680 | 18090 | 18080 | 18100 | 18080 | 699 |
| 230 | 20250312 | 150000 | 4802212660 | 18100 | 18110 | 18110 | 18060 | 4378 |
| 231 | 20250312 | 145900 | 4722978910 | 18120 | 18130 | 18130 | 18100 | 3378 |
| 232 | 20250312 | 145800 | 4661829210 | 18130 | 18110 | 18130 | 18110 | 862 |
| 233 | 20250312 | 145700 | 4646217020 | 18100 | 18100 | 18110 | 18100 | 108 |
| 234 | 20250312 | 145600 | 4644261450 | 18110 | 18110 | 18110 | 18100 | 130 |
| 235 | 20250312 | 145500 | 4641907570 | 18110 | 18110 | 18110 | 18100 | 218 |
| 236 | 20250312 | 145400 | 4637960490 | 18110 | 18090 | 18110 | 18090 | 258 |
| 237 | 20250312 | 145300 | 4633291070 | 18100 | 18100 | 18110 | 18090 | 103 |
| 238 | 20250312 | 145200 | 4631426680 | 18120 | 18130 | 18130 | 18110 | 1416 |
| 239 | 20250312 | 145100 | 4605773260 | 18130 | 18120 | 18130 | 18110 | 416 |
| 240 | 20250312 | 145000 | 4598233650 | 18120 | 18140 | 18140 | 18110 | 358 |
| 241 | 20250312 | 144900 | 4591743600 | 18140 | 18130 | 18150 | 18130 | 965 |
| 242 | 20250312 | 144800 | 4574241080 | 18130 | 18130 | 18130 | 18120 | 479 |
| 243 | 20250312 | 144700 | 4565557170 | 18130 | 18130 | 18130 | 18130 | 479 |
| 244 | 20250312 | 144600 | 4556872900 | 18130 | 18120 | 18130 | 18110 | 376 |
| 245 | 20250312 | 144500 | 4550059350 | 18110 | 18120 | 18130 | 18110 | 305 |
| 246 | 20250312 | 144400 | 4544534170 | 18130 | 18120 | 18130 | 18120 | 1078 |
| 247 | 20250312 | 144300 | 4525000160 | 18130 | 18120 | 18130 | 18110 | 839 |
| 248 | 20250312 | 144200 | 4509796810 | 18120 | 18120 | 18130 | 18110 | 820 |
| 249 | 20250312 | 144100 | 4494939080 | 18120 | 18110 | 18120 | 18110 | 370 |
| 250 | 20250312 | 144000 | 4488235750 | 18120 | 18120 | 18120 | 18110 | 394 |
| 251 | 20250312 | 143900 | 4481097190 | 18120 | 18110 | 18120 | 18100 | 668 |
| 252 | 20250312 | 143800 | 4468999320 | 18110 | 18110 | 18110 | 18100 | 422 |
| 253 | 20250312 | 143700 | 4461357400 | 18110 | 18110 | 18110 | 18100 | 266 |
| 254 | 20250312 | 143600 | 4456540490 | 18110 | 18100 | 18120 | 18100 | 727 |
| 255 | 20250312 | 143500 | 4443376410 | 18100 | 18110 | 18120 | 18090 | 305 |
| 256 | 20250312 | 143400 | 4437853090 | 18110 | 18100 | 18120 | 18090 | 613 |
| 257 | 20250312 | 143300 | 4426753910 | 18100 | 18100 | 18100 | 18080 | 259 |
| 258 | 20250312 | 143200 | 4422067010 | 18100 | 18100 | 18100 | 18080 | 590 |
| 259 | 20250312 | 143100 | 4411391540 | 18100 | 18100 | 18110 | 18090 | 562 |
| 260 | 20250312 | 143000 | 4401221630 | 18110 | 18110 | 18120 | 18070 | 698 |
| 261 | 20250312 | 142900 | 4388585190 | 18110 | 18090 | 18120 | 18080 | 1121 |
| 262 | 20250312 | 142800 | 4368297420 | 18080 | 18090 | 18090 | 18080 | 451 |
| 263 | 20250312 | 142700 | 4360141000 | 18090 | 18080 | 18090 | 18070 | 480 |
| 264 | 20250312 | 142600 | 4351463340 | 18080 | 18070 | 18090 | 18060 | 651 |
| 265 | 20250312 | 142500 | 4339693950 | 18090 | 18090 | 18100 | 18070 | 574 |
| 266 | 20250312 | 142400 | 4329316180 | 18090 | 18110 | 18110 | 18030 | 1976 |
| 267 | 20250312 | 142300 | 4293633220 | 18110 | 18110 | 18110 | 18100 | 395 |
| 268 | 20250312 | 142200 | 4286483210 | 18110 | 18110 | 18120 | 18070 | 710 |
| 269 | 20250312 | 142100 | 4273632870 | 18100 | 18100 | 18110 | 18100 | 625 |
| 270 | 20250312 | 142000 | 4262319760 | 18090 | 18100 | 18120 | 18080 | 501 |
| 271 | 20250312 | 141900 | 4253251640 | 18110 | 18100 | 18110 | 18090 | 431 |
| 272 | 20250312 | 141800 | 4245449920 | 18100 | 18100 | 18110 | 18080 | 529 |
| 273 | 20250312 | 141700 | 4235875480 | 18100 | 18100 | 18110 | 18070 | 720 |
| 274 | 20250312 | 141600 | 4222843770 | 18100 | 18110 | 18110 | 18090 | 111 |
| 275 | 20250312 | 141500 | 4220834450 | 18110 | 18110 | 18110 | 18090 | 717 |
| 276 | 20250312 | 141400 | 4207856180 | 18110 | 18090 | 18110 | 18090 | 1374 |
| 277 | 20250312 | 141300 | 4182988780 | 18090 | 18090 | 18100 | 18070 | 497 |
| 278 | 20250312 | 141200 | 4173998440 | 18080 | 18110 | 18110 | 18050 | 1610 |
| 279 | 20250312 | 141100 | 4144907870 | 18110 | 18120 | 18120 | 18060 | 1561 |
| 280 | 20250312 | 141000 | 4116668070 | 18110 | 18110 | 18120 | 18100 | 609 |
| 281 | 20250312 | 140900 | 4105639790 | 18110 | 18120 | 18120 | 18110 | 422 |
| 282 | 20250312 | 140800 | 4097994330 | 18110 | 18110 | 18120 | 18090 | 689 |
| 283 | 20250312 | 140700 | 4085517390 | 18090 | 18110 | 18120 | 18090 | 601 |
| 284 | 20250312 | 140600 | 4074634080 | 18100 | 18090 | 18120 | 18090 | 282 |
| 285 | 20250312 | 140500 | 4069527580 | 18100 | 18120 | 18120 | 18090 | 1361 |
| 286 | 20250312 | 140400 | 4044878590 | 18120 | 18100 | 18120 | 18090 | 219 |
| 287 | 20250312 | 140300 | 4040914390 | 18100 | 18100 | 18130 | 18100 | 491 |
| 288 | 20250312 | 140200 | 4032020990 | 18100 | 18130 | 18130 | 18100 | 355 |
| 289 | 20250312 | 140100 | 4025590990 | 18130 | 18100 | 18140 | 18100 | 163 |
| 290 | 20250312 | 140000 | 4022636970 | 18090 | 18120 | 18140 | 18080 | 1179 |
| 291 | 20250312 | 135900 | 4001286990 | 18110 | 18100 | 18110 | 18090 | 456 |
| 292 | 20250312 | 135800 | 3993034970 | 18090 | 18120 | 18140 | 18090 | 1738 |
| 293 | 20250312 | 135700 | 3961550530 | 18140 | 18130 | 18140 | 18110 | 3976 |
| 294 | 20250312 | 135600 | 3889522470 | 18140 | 18140 | 18160 | 18120 | 2442 |
| 295 | 20250312 | 135500 | 3845259840 | 18150 | 18150 | 18160 | 18130 | 172 |
| 296 | 20250312 | 135400 | 3842139050 | 18160 | 18160 | 18180 | 18120 | 620 |
| 297 | 20250312 | 135300 | 3830884370 | 18180 | 18160 | 18190 | 18150 | 353 |
| 298 | 20250312 | 135200 | 3824469920 | 18160 | 18170 | 18180 | 18150 | 841 |
| 299 | 20250312 | 135100 | 3809187610 | 18180 | 18180 | 18180 | 18160 | 464 |
| 300 | 20250312 | 135000 | 3800754790 | 18180 | 18180 | 18190 | 18150 | 313 |
| 301 | 20250312 | 134900 | 3795069070 | 18190 | 18170 | 18190 | 18150 | 521 |
| 302 | 20250312 | 134800 | 3785598840 | 18150 | 18160 | 18190 | 18150 | 383 |
| 303 | 20250312 | 134700 | 3778643250 | 18160 | 18160 | 18190 | 18150 | 343 |
| 304 | 20250312 | 134600 | 3772410870 | 18160 | 18180 | 18200 | 18150 | 1145 |
| 305 | 20250312 | 134500 | 3751618100 | 18180 | 18190 | 18190 | 18170 | 409 |
| 306 | 20250312 | 134400 | 3744182780 | 18180 | 18170 | 18200 | 18160 | 396 |
| 307 | 20250312 | 134300 | 3736987240 | 18170 | 18170 | 18170 | 18160 | 231 |
| 308 | 20250312 | 134200 | 3732791210 | 18170 | 18200 | 18200 | 18160 | 726 |
| 309 | 20250312 | 134100 | 3719598820 | 18190 | 18190 | 18210 | 18170 | 927 |
| 310 | 20250312 | 134000 | 3702738430 | 18190 | 18190 | 18200 | 18170 | 454 |
| 311 | 20250312 | 133900 | 3694482290 | 18190 | 18210 | 18210 | 18170 | 258 |
| 312 | 20250312 | 133800 | 3689786530 | 18180 | 18200 | 18210 | 18180 | 808 |
| 313 | 20250312 | 133700 | 3675088350 | 18210 | 18200 | 18210 | 18180 | 466 |
| 314 | 20250312 | 133600 | 3666608160 | 18200 | 18200 | 18200 | 18190 | 154 |
| 315 | 20250312 | 133500 | 3663805670 | 18200 | 18200 | 18200 | 18190 | 222 |
| 316 | 20250312 | 133400 | 3659766270 | 18190 | 18200 | 18220 | 18180 | 792 |
| 317 | 20250312 | 133300 | 3645350310 | 18200 | 18200 | 18200 | 18190 | 224 |
| 318 | 20250312 | 133200 | 3641274710 | 18200 | 18170 | 18200 | 18170 | 472 |
| 319 | 20250312 | 133100 | 3632693110 | 18170 | 18160 | 18170 | 18160 | 126 |
| 320 | 20250312 | 133000 | 3630404230 | 18170 | 18170 | 18170 | 18160 | 676 |
| 321 | 20250312 | 132900 | 3618124790 | 18170 | 18170 | 18170 | 18160 | 472 |
| 322 | 20250312 | 132800 | 3609550320 | 18170 | 18170 | 18170 | 18160 | 226 |
| 323 | 20250312 | 132700 | 3605444150 | 18170 | 18170 | 18170 | 18160 | 1411 |
| 324 | 20250312 | 132600 | 3579814310 | 18170 | 18180 | 18180 | 18160 | 483 |
| 325 | 20250312 | 132500 | 3571037860 | 18180 | 18200 | 18200 | 18170 | 479 |
| 326 | 20250312 | 132400 | 3562327780 | 18200 | 18210 | 18210 | 18170 | 1656 |
| 327 | 20250312 | 132300 | 3532202250 | 18200 | 18210 | 18210 | 18190 | 481 |
| 328 | 20250312 | 132200 | 3523446690 | 18210 | 18200 | 18210 | 18200 | 353 |
| 329 | 20250312 | 132100 | 3517019340 | 18210 | 18210 | 18210 | 18200 | 247 |
| 330 | 20250312 | 132000 | 3512523380 | 18210 | 18200 | 18210 | 18180 | 573 |
| 331 | 20250312 | 131900 | 3502096040 | 18200 | 18180 | 18200 | 18170 | 232 |
| 332 | 20250312 | 131800 | 3497877920 | 18180 | 18180 | 18210 | 18180 | 298 |
| 333 | 20250312 | 131700 | 3492458030 | 18180 | 18200 | 18210 | 18160 | 1793 |
| 334 | 20250312 | 131600 | 3459850700 | 18200 | 18200 | 18200 | 18190 | 479 |
| 335 | 20250312 | 131500 | 3451133540 | 18190 | 18190 | 18200 | 18180 | 430 |
| 336 | 20250312 | 131400 | 3443309790 | 18200 | 18190 | 18200 | 18180 | 1058 |
| 337 | 20250312 | 131300 | 3424072700 | 18190 | 18190 | 18200 | 18180 | 399 |
| 338 | 20250312 | 131200 | 3416812850 | 18200 | 18200 | 18200 | 18190 | 441 |
| 339 | 20250312 | 131100 | 3408787950 | 18200 | 18200 | 18200 | 18190 | 222 |
| 340 | 20250312 | 131000 | 3404748370 | 18200 | 18200 | 18210 | 18180 | 544 |
| 341 | 20250312 | 130900 | 3394848410 | 18210 | 18210 | 18210 | 18200 | 435 |
| 342 | 20250312 | 130800 | 3386928400 | 18210 | 18190 | 18210 | 18180 | 475 |
| 343 | 20250312 | 130700 | 3378285230 | 18200 | 18220 | 18220 | 18190 | 1140 |
| 344 | 20250312 | 130600 | 3357539470 | 18220 | 18200 | 18220 | 18190 | 719 |
| 345 | 20250312 | 130500 | 3344449180 | 18210 | 18220 | 18220 | 18200 | 1279 |
| 346 | 20250312 | 130400 | 3321165990 | 18210 | 18210 | 18230 | 18190 | 732 |
| 347 | 20250312 | 130300 | 3307845290 | 18240 | 18230 | 18240 | 18190 | 1766 |
| 348 | 20250312 | 130200 | 3275686850 | 18220 | 18230 | 18240 | 18210 | 469 |
| 349 | 20250312 | 130100 | 3267139140 | 18230 | 18220 | 18230 | 18210 | 444 |
| 350 | 20250312 | 130000 | 3259049260 | 18220 | 18210 | 18240 | 18200 | 609 |
| 351 | 20250312 | 125900 | 3247958420 | 18210 | 18230 | 18230 | 18200 | 599 |
| 352 | 20250312 | 125800 | 3237046920 | 18250 | 18230 | 18250 | 18220 | 521 |
| 353 | 20250312 | 125700 | 3227550580 | 18230 | 18230 | 18230 | 18210 | 714 |
| 354 | 20250312 | 125600 | 3214537910 | 18220 | 18230 | 18230 | 18220 | 310 |
| 355 | 20250312 | 125500 | 3208887570 | 18220 | 18230 | 18230 | 18200 | 243 |
| 356 | 20250312 | 125400 | 3204461070 | 18230 | 18220 | 18230 | 18210 | 736 |
| 357 | 20250312 | 125300 | 3191049660 | 18220 | 18250 | 18250 | 18190 | 2390 |
| 358 | 20250312 | 125200 | 3147543160 | 18250 | 18220 | 18250 | 18220 | 319 |
| 359 | 20250312 | 125100 | 3141724250 | 18230 | 18240 | 18240 | 18230 | 535 |
| 360 | 20250312 | 125000 | 3131969060 | 18240 | 18260 | 18260 | 18210 | 650 |
| 361 | 20250312 | 124900 | 3120118390 | 18210 | 18270 | 18280 | 18210 | 2752 |
| 362 | 20250312 | 124800 | 3069900900 | 18270 | 18280 | 18280 | 18260 | 328 |
| 363 | 20250312 | 124700 | 3063907440 | 18280 | 18280 | 18300 | 18270 | 561 |
| 364 | 20250312 | 124600 | 3053649410 | 18280 | 18280 | 18290 | 18270 | 499 |
| 365 | 20250312 | 124500 | 3044528200 | 18280 | 18270 | 18300 | 18250 | 394 |
| 366 | 20250312 | 124400 | 3037329370 | 18270 | 18260 | 18270 | 18260 | 366 |
| 367 | 20250312 | 124300 | 3030643790 | 18270 | 18250 | 18270 | 18250 | 412 |
| 368 | 20250312 | 124200 | 3023120520 | 18250 | 18330 | 18330 | 18250 | 3715 |
| 369 | 20250312 | 124100 | 2955232010 | 18330 | 18330 | 18330 | 18320 | 263 |
| 370 | 20250312 | 124000 | 2950412410 | 18320 | 18320 | 18330 | 18320 | 198 |
| 371 | 20250312 | 123900 | 2946784600 | 18330 | 18310 | 18330 | 18310 | 392 |
| 372 | 20250312 | 123800 | 2939601870 | 18320 | 18320 | 18330 | 18270 | 453 |
| 373 | 20250312 | 123700 | 2931307080 | 18320 | 18330 | 18330 | 18310 | 649 |
| 374 | 20250312 | 123600 | 2919416820 | 18330 | 18310 | 18330 | 18310 | 300 |
| 375 | 20250312 | 123500 | 2913922580 | 18300 | 18290 | 18300 | 18270 | 350 |
| 376 | 20250312 | 123400 | 2907518370 | 18300 | 18300 | 18300 | 18270 | 312 |
| 377 | 20250312 | 123300 | 2901810900 | 18300 | 18300 | 18300 | 18290 | 128 |
| 378 | 20250312 | 123200 | 2899468730 | 18300 | 18310 | 18310 | 18270 | 600 |
| 379 | 20250312 | 123100 | 2888489100 | 18300 | 18310 | 18310 | 18270 | 203 |
| 380 | 20250312 | 123000 | 2884774130 | 18290 | 18330 | 18330 | 18270 | 297 |
| 381 | 20250312 | 122900 | 2879338780 | 18280 | 18320 | 18330 | 18280 | 665 |
| 382 | 20250312 | 122800 | 2867161600 | 18310 | 18320 | 18330 | 18310 | 425 |
| 383 | 20250312 | 122700 | 2859376970 | 18310 | 18310 | 18310 | 18290 | 161 |
| 384 | 20250312 | 122600 | 2856429750 | 18310 | 18340 | 18340 | 18290 | 802 |
| 385 | 20250312 | 122500 | 2841744410 | 18310 | 18320 | 18340 | 18310 | 529 |
| 386 | 20250312 | 122400 | 2832052090 | 18320 | 18330 | 18330 | 18290 | 167 |
| 387 | 20250312 | 122300 | 2828993330 | 18330 | 18330 | 18330 | 18290 | 453 |
| 388 | 20250312 | 122200 | 2820692080 | 18330 | 18310 | 18330 | 18310 | 297 |
| 389 | 20250312 | 122100 | 2815250890 | 18310 | 18305 | 18320 | 18305 | 758 |
| 390 | 20250312 | 122000 | 2801372150 | 18310 | 18305 | 18310 | 18300 | 268 |
| 391 | 20250312 | 121900 | 2796466230 | 18305 | 18310 | 18310 | 18290 | 328 |
| 392 | 20250312 | 121800 | 2790462280 | 18300 | 18300 | 18310 | 18290 | 259 |
| 393 | 20250312 | 121700 | 2785721810 | 18300 | 18290 | 18310 | 18270 | 525 |
| 394 | 20250312 | 121600 | 2776118570 | 18290 | 18270 | 18290 | 18260 | 542 |
| 395 | 20250312 | 121500 | 2766212290 | 18270 | 18290 | 18290 | 18260 | 1104 |
| 396 | 20250312 | 121400 | 2746042830 | 18290 | 18310 | 18310 | 18270 | 2243 |
| 397 | 20250312 | 121300 | 2705021120 | 18310 | 18320 | 18320 | 18290 | 408 |
| 398 | 20250312 | 121200 | 2697551820 | 18320 | 18310 | 18320 | 18290 | 255 |
| 399 | 20250312 | 121100 | 2692881990 | 18310 | 18300 | 18320 | 18280 | 616 |
| 400 | 20250312 | 121000 | 2681610600 | 18310 | 18320 | 18320 | 18290 | 423 |
| 401 | 20250312 | 120900 | 2673869690 | 18320 | 18300 | 18320 | 18290 | 342 |
| 402 | 20250312 | 120800 | 2667610310 | 18300 | 18320 | 18330 | 18300 | 269 |
| 403 | 20250312 | 120700 | 2662686530 | 18330 | 18330 | 18330 | 18280 | 183 |
| 404 | 20250312 | 120600 | 2659337280 | 18310 | 18330 | 18350 | 18290 | 499 |
| 405 | 20250312 | 120500 | 2650201760 | 18330 | 18320 | 18330 | 18280 | 418 |
| 406 | 20250312 | 120400 | 2642551450 | 18330 | 18310 | 18330 | 18300 | 331 |
| 407 | 20250312 | 120300 | 2636490810 | 18310 | 18320 | 18320 | 18250 | 1590 |
| 408 | 20250312 | 120200 | 2607411520 | 18310 | 18280 | 18350 | 18250 | 1209 |
| 409 | 20250312 | 120100 | 2585263230 | 18270 | 18270 | 18270 | 18250 | 507 |
| 410 | 20250312 | 120000 | 2576003220 | 18270 | 18270 | 18270 | 18250 | 277 |
| 411 | 20250312 | 115900 | 2570944890 | 18270 | 18290 | 18360 | 18260 | 809 |
| 412 | 20250312 | 115800 | 2556147860 | 18290 | 18280 | 18290 | 18280 | 312 |
| 413 | 20250312 | 115700 | 2550443210 | 18280 | 18280 | 18300 | 18260 | 293 |
| 414 | 20250312 | 115600 | 2545085690 | 18280 | 18290 | 18290 | 18270 | 193 |
| 415 | 20250312 | 115500 | 2541557690 | 18290 | 18290 | 18310 | 18260 | 669 |
| 416 | 20250312 | 115400 | 2529326000 | 18320 | 18280 | 18330 | 18270 | 468 |
| 417 | 20250312 | 115300 | 2520765680 | 18270 | 18290 | 18300 | 18270 | 440 |
| 418 | 20250312 | 115200 | 2512722520 | 18290 | 18290 | 18360 | 18280 | 665 |
| 419 | 20250312 | 115100 | 2500555290 | 18290 | 18300 | 18300 | 18290 | 276 |
| 420 | 20250312 | 115000 | 2495507080 | 18300 | 18320 | 18350 | 18290 | 749 |
| 421 | 20250312 | 114900 | 2481796350 | 18320 | 18330 | 18360 | 18300 | 1030 |
| 422 | 20250312 | 114800 | 2462930000 | 18310 | 18360 | 18370 | 18310 | 1816 |
| 423 | 20250312 | 114700 | 2429610580 | 18370 | 18350 | 18370 | 18340 | 542 |
| 424 | 20250312 | 114600 | 2419665750 | 18350 | 18350 | 18350 | 18340 | 272 |
| 425 | 20250312 | 114500 | 2414676090 | 18350 | 18350 | 18350 | 18340 | 516 |
| 426 | 20250312 | 114400 | 2405209250 | 18340 | 18350 | 18350 | 18330 | 416 |
| 427 | 20250312 | 114300 | 2397580820 | 18350 | 18370 | 18370 | 18340 | 383 |
| 428 | 20250312 | 114200 | 2390553580 | 18370 | 18370 | 18370 | 18350 | 307 |
| 429 | 20250312 | 114100 | 2384915640 | 18370 | 18360 | 18370 | 18350 | 455 |
| 430 | 20250312 | 114000 | 2376559280 | 18360 | 18360 | 18370 | 18350 | 279 |
| 431 | 20250312 | 113900 | 2371436360 | 18360 | 18360 | 18370 | 18350 | 242 |
| 432 | 20250312 | 113800 | 2366992990 | 18370 | 18370 | 18370 | 18310 | 562 |
| 433 | 20250312 | 113700 | 2356679580 | 18360 | 18360 | 18360 | 18340 | 361 |
| 434 | 20250312 | 113600 | 2350053030 | 18360 | 18360 | 18370 | 18350 | 204 |
| 435 | 20250312 | 113500 | 2346307340 | 18360 | 18360 | 18370 | 18330 | 594 |
| 436 | 20250312 | 113400 | 2335404330 | 18360 | 18380 | 18380 | 18360 | 1036 |
| 437 | 20250312 | 113300 | 2316374180 | 18370 | 18380 | 18380 | 18370 | 383 |
| 438 | 20250312 | 113200 | 2309336700 | 18380 | 18370 | 18380 | 18370 | 110 |
| 439 | 20250312 | 113100 | 2307315000 | 18370 | 18380 | 18380 | 18360 | 170 |
| 440 | 20250312 | 113000 | 2304191890 | 18380 | 18380 | 18390 | 18360 | 708 |
| 441 | 20250312 | 112900 | 2291182685 | 18390 | 18390 | 18390 | 18370 | 335 |
| 442 | 20250312 | 112800 | 2285026015 | 18390 | 18390 | 18390 | 18380 | 303 |
| 443 | 20250312 | 112700 | 2279455075 | 18370 | 18380 | 18390 | 18370 | 315 |
| 444 | 20250312 | 112600 | 2273666395 | 18390 | 18390 | 18390 | 18370 | 391 |
| 445 | 20250312 | 112500 | 2266477635 | 18390 | 18390 | 18390 | 18360 | 349 |
| 446 | 20250312 | 112400 | 2260063405 | 18380 | 18390 | 18390 | 18360 | 261 |
| 447 | 20250312 | 112300 | 2255268945 | 18390 | 18380 | 18390 | 18370 | 348 |
| 448 | 20250312 | 112200 | 2248873125 | 18370 | 18390 | 18390 | 18360 | 171 |
| 449 | 20250312 | 112100 | 2245731265 | 18390 | 18380 | 18400 | 18380 | 537 |
| 450 | 20250312 | 112000 | 2235855015 | 18380 | 18390 | 18400 | 18350 | 173 |
| 451 | 20250312 | 111900 | 2232676335 | 18390 | 18400 | 18410 | 18350 | 572 |
| 452 | 20250312 | 111800 | 2222165735 | 18410 | 18400 | 18410 | 18380 | 349 |
| 453 | 20250312 | 111700 | 2215744975 | 18400 | 18380 | 18400 | 18360 | 219 |
| 454 | 20250312 | 111600 | 2211721315 | 18380 | 18370 | 18400 | 18360 | 414 |
| 455 | 20250312 | 111500 | 2204113815 | 18370 | 18400 | 18400 | 18350 | 116 |
| 456 | 20250312 | 111400 | 2201982435 | 18390 | 18390 | 18400 | 18350 | 446 |
| 457 | 20250312 | 111300 | 2193781385 | 18390 | 18390 | 18390 | 18350 | 443 |
| 458 | 20250312 | 111200 | 2185646015 | 18390 | 18390 | 18400 | 18380 | 154 |
| 459 | 20250312 | 111100 | 2182815145 | 18390 | 18380 | 18390 | 18370 | 642 |
| 460 | 20250312 | 111000 | 2171015275 | 18380 | 18380 | 18390 | 18350 | 139 |
| 461 | 20250312 | 110900 | 2168461085 | 18390 | 18370 | 18390 | 18360 | 316 |
| 462 | 20250312 | 110800 | 2162653915 | 18360 | 18410 | 18410 | 18350 | 682 |
| 463 | 20250312 | 110700 | 2150122285 | 18410 | 18410 | 18410 | 18380 | 187 |
| 464 | 20250312 | 110600 | 2146683475 | 18410 | 18380 | 18410 | 18340 | 705 |
| 465 | 20250312 | 110500 | 2133731045 | 18410 | 18380 | 18420 | 18340 | 425 |
| 466 | 20250312 | 110400 | 2125929845 | 18380 | 18410 | 18420 | 18380 | 1073 |
| 467 | 20250312 | 110300 | 2106193495 | 18420 | 18420 | 18420 | 18380 | 235 |
| 468 | 20250312 | 110200 | 2101867555 | 18420 | 18410 | 18430 | 18410 | 294 |
| 469 | 20250312 | 110100 | 2096451845 | 18410 | 18420 | 18420 | 18400 | 457 |
| 470 | 20250312 | 110000 | 2088035155 | 18420 | 18410 | 18420 | 18410 | 222 |
| 471 | 20250312 | 105900 | 2083947565 | 18420 | 18425 | 18425 | 18410 | 467 |
| 472 | 20250312 | 105800 | 2075345640 | 18425 | 18420 | 18430 | 18420 | 549 |
| 473 | 20250312 | 105700 | 2065232585 | 18420 | 18410 | 18420 | 18410 | 568 |
| 474 | 20250312 | 105600 | 2054772595 | 18410 | 18410 | 18420 | 18400 | 406 |
| 475 | 20250312 | 105500 | 2047297955 | 18410 | 18420 | 18420 | 18390 | 293 |
| 476 | 20250312 | 105400 | 2041902825 | 18420 | 18410 | 18420 | 18400 | 483 |
| 477 | 20250312 | 105300 | 2033010235 | 18420 | 18430 | 18430 | 18360 | 581 |
| 478 | 20250312 | 105200 | 2022312745 | 18370 | 18420 | 18430 | 18370 | 860 |
| 479 | 20250312 | 105100 | 2006477815 | 18430 | 18400 | 18440 | 18400 | 2377 |
| 480 | 20250312 | 105000 | 1962701355 | 18400 | 18375 | 18410 | 18375 | 2428 |
| 481 | 20250312 | 104900 | 1918039740 | 18360 | 18370 | 18390 | 18360 | 633 |
| 482 | 20250312 | 104800 | 1906407410 | 18380 | 18370 | 18380 | 18350 | 835 |
| 483 | 20250312 | 104700 | 1891072650 | 18370 | 18370 | 18370 | 18340 | 817 |
| 484 | 20250312 | 104600 | 1876078170 | 18370 | 18320 | 18370 | 18320 | 321 |
| 485 | 20250312 | 104500 | 1870190040 | 18320 | 18350 | 18350 | 18320 | 221 |
| 486 | 20250312 | 104400 | 1866137530 | 18350 | 18350 | 18370 | 18340 | 1177 |
| 487 | 20250312 | 104300 | 1844538640 | 18350 | 18360 | 18360 | 18350 | 203 |
| 488 | 20250312 | 104200 | 1840813440 | 18350 | 18360 | 18360 | 18330 | 251 |
| 489 | 20250312 | 104100 | 1836209940 | 18360 | 18320 | 18360 | 18310 | 1214 |
| 490 | 20250312 | 104000 | 1813948890 | 18310 | 18300 | 18310 | 18300 | 316 |
| 491 | 20250312 | 103900 | 1808164520 | 18310 | 18310 | 18320 | 18310 | 1267 |
| 492 | 20250312 | 103800 | 1784965490 | 18300 | 18300 | 18300 | 18280 | 278 |
| 493 | 20250312 | 103700 | 1779880110 | 18300 | 18310 | 18310 | 18280 | 887 |
| 494 | 20250312 | 103600 | 1763659090 | 18300 | 18310 | 18310 | 18300 | 452 |
| 495 | 20250312 | 103500 | 1755386220 | 18310 | 18310 | 18320 | 18310 | 815 |
| 496 | 20250312 | 103400 | 1740463470 | 18310 | 18300 | 18320 | 18300 | 270 |
| 497 | 20250312 | 103300 | 1735520460 | 18300 | 18320 | 18320 | 18300 | 113 |
| 498 | 20250312 | 103200 | 1733451300 | 18330 | 18320 | 18330 | 18300 | 293 |
| 499 | 20250312 | 103100 | 1728087680 | 18330 | 18310 | 18330 | 18310 | 270 |
| 500 | 20250312 | 103000 | 1723143960 | 18300 | 18290 | 18310 | 18280 | 121 |
| 501 | 20250312 | 102900 | 1720930150 | 18290 | 18300 | 18300 | 18280 | 619 |
| 502 | 20250312 | 102800 | 1709608650 | 18300 | 18300 | 18310 | 18290 | 393 |
| 503 | 20250312 | 102700 | 1702417995 | 18300 | 18320 | 18330 | 18290 | 670 |
| 504 | 20250312 | 102600 | 1690150885 | 18330 | 18370 | 18380 | 18330 | 352 |
| 505 | 20250312 | 102500 | 1683690605 | 18360 | 18370 | 18370 | 18360 | 111 |
| 506 | 20250312 | 102400 | 1681651665 | 18370 | 18350 | 18370 | 18350 | 439 |
| 507 | 20250312 | 102300 | 1673595855 | 18350 | 18310 | 18350 | 18310 | 107 |
| 508 | 20250312 | 102200 | 1671633350 | 18300 | 18360 | 18360 | 18300 | 75 |
| 509 | 20250312 | 102100 | 1670258200 | 18360 | 18350 | 18370 | 18340 | 449 |
| 510 | 20250312 | 102000 | 1662016740 | 18350 | 18380 | 18390 | 18310 | 379 |
| 511 | 20250312 | 101900 | 1655062260 | 18370 | 18390 | 18390 | 18360 | 93 |
| 512 | 20250312 | 101800 | 1653353570 | 18360 | 18350 | 18380 | 18350 | 183 |
| 513 | 20250312 | 101700 | 1649993830 | 18350 | 18330 | 18350 | 18330 | 135 |
| 514 | 20250312 | 101600 | 1647517820 | 18340 | 18320 | 18340 | 18290 | 1829 |
| 515 | 20250312 | 101500 | 1614049390 | 18330 | 18340 | 18340 | 18320 | 121 |
| 516 | 20250312 | 101400 | 1611832010 | 18320 | 18350 | 18350 | 18320 | 353 |
| 517 | 20250312 | 101300 | 1605361970 | 18330 | 18330 | 18340 | 18325 | 1385 |
| 518 | 20250312 | 101200 | 1579964550 | 18330 | 18350 | 18350 | 18310 | 339 |
| 519 | 20250312 | 101100 | 1573748580 | 18350 | 18340 | 18350 | 18310 | 706 |
| 520 | 20250312 | 101000 | 1560815580 | 18350 | 18380 | 18380 | 18340 | 215 |
| 521 | 20250312 | 100900 | 1556870650 | 18350 | 18400 | 18400 | 18350 | 547 |
| 522 | 20250312 | 100800 | 1546818830 | 18390 | 18390 | 18410 | 18390 | 179 |
| 523 | 20250312 | 100700 | 1543525450 | 18410 | 18390 | 18410 | 18390 | 168 |
| 524 | 20250312 | 100600 | 1540435380 | 18390 | 18420 | 18430 | 18370 | 1063 |
| 525 | 20250312 | 100500 | 1520875590 | 18420 | 18420 | 18420 | 18420 | 36 |
| 526 | 20250312 | 100400 | 1520212470 | 18420 | 18430 | 18430 | 18410 | 204 |
| 527 | 20250312 | 100300 | 1516455190 | 18420 | 18430 | 18430 | 18420 | 375 |
| 528 | 20250312 | 100200 | 1509545170 | 18430 | 18430 | 18430 | 18420 | 329 |
| 529 | 20250312 | 100100 | 1503482700 | 18430 | 18420 | 18440 | 18420 | 1854 |
| 530 | 20250312 | 100000 | 1469320420 | 18420 | 18420 | 18430 | 18410 | 189 |
| 531 | 20250312 | 095900 | 1465838890 | 18430 | 18430 | 18440 | 18430 | 823 |
| 532 | 20250312 | 095800 | 1450670140 | 18430 | 18410 | 18430 | 18410 | 2591 |
| 533 | 20250312 | 095700 | 1402934930 | 18410 | 18410 | 18420 | 18410 | 752 |
| 534 | 20250312 | 095600 | 1389088790 | 18410 | 18410 | 18420 | 18410 | 333 |
| 535 | 20250312 | 095500 | 1382957560 | 18410 | 18410 | 18420 | 18410 | 390 |
| 536 | 20250312 | 095400 | 1375777330 | 18420 | 18400 | 18420 | 18400 | 1627 |
| 537 | 20250312 | 095300 | 1345827740 | 18410 | 18400 | 18410 | 18400 | 335 |
| 538 | 20250312 | 095200 | 1339663050 | 18400 | 18410 | 18410 | 18400 | 181 |
| 539 | 20250312 | 095100 | 1336332170 | 18400 | 18380 | 18410 | 18370 | 2284 |
| 540 | 20250312 | 095000 | 1294343730 | 18380 | 18390 | 18390 | 18370 | 561 |
| 541 | 20250312 | 094900 | 1284031700 | 18400 | 18410 | 18410 | 18400 | 34 |
| 542 | 20250312 | 094800 | 1283406090 | 18410 | 18400 | 18410 | 18390 | 167 |
| 543 | 20250312 | 094700 | 1280332900 | 18390 | 18400 | 18400 | 18380 | 620 |
| 544 | 20250312 | 094600 | 1268929310 | 18400 | 18390 | 18400 | 18380 | 719 |
| 545 | 20250312 | 094500 | 1255707180 | 18380 | 18310 | 18430 | 18310 | 3373 |
| 546 | 20250312 | 094400 | 1193617640 | 18380 | 18410 | 18420 | 18350 | 1676 |
| 547 | 20250312 | 094300 | 1162782160 | 18410 | 18300 | 18420 | 18300 | 12819 |
| 548 | 20250312 | 094200 | 927718280 | 18290 | 18260 | 18300 | 18260 | 5713 |
| 549 | 20250312 | 094100 | 823281710 | 18250 | 18240 | 18250 | 18240 | 1631 |
| 550 | 20250312 | 094000 | 793516380 | 18240 | 18240 | 18250 | 18220 | 805 |
| 551 | 20250312 | 093900 | 778833810 | 18250 | 18260 | 18260 | 18250 | 486 |
| 552 | 20250312 | 093800 | 769959910 | 18250 | 18260 | 18260 | 18250 | 977 |
| 553 | 20250312 | 093700 | 752121680 | 18260 | 18230 | 18260 | 18230 | 62 |
| 554 | 20250312 | 093600 | 750990190 | 18230 | 18220 | 18250 | 18220 | 295 |
| 555 | 20250312 | 093500 | 745614120 | 18220 | 18250 | 18250 | 18190 | 171 |
| 556 | 20250312 | 093400 | 742500140 | 18250 | 18270 | 18270 | 18220 | 729 |
| 557 | 20250312 | 093300 | 729196790 | 18270 | 18270 | 18280 | 18240 | 493 |
| 558 | 20250312 | 093200 | 720191420 | 18270 | 18240 | 18270 | 18230 | 473 |
| 559 | 20250312 | 093100 | 711559950 | 18240 | 18240 | 18240 | 18240 | 92 |
| 560 | 20250312 | 093000 | 709881870 | 18240 | 18210 | 18250 | 18190 | 912 |
| 561 | 20250312 | 092900 | 693259010 | 18200 | 18180 | 18200 | 18170 | 1280 |
| 562 | 20250312 | 092800 | 669984440 | 18150 | 18170 | 18170 | 18150 | 94 |
| 563 | 20250312 | 092700 | 668278140 | 18150 | 18150 | 18170 | 18150 | 370 |
| 564 | 20250312 | 092600 | 661561740 | 18180 | 18200 | 18200 | 18180 | 217 |
| 565 | 20250312 | 092500 | 657616280 | 18180 | 18135 | 18180 | 18120 | 391 |
| 566 | 20250312 | 092400 | 650520740 | 18140 | 18170 | 18170 | 18140 | 70 |
| 567 | 20250312 | 092300 | 649250540 | 18190 | 18180 | 18200 | 18130 | 1397 |
| 568 | 20250312 | 092200 | 623834030 | 18160 | 18090 | 18180 | 18090 | 121 |
| 569 | 20250312 | 092100 | 621640110 | 18130 | 18090 | 18130 | 18090 | 169 |
| 570 | 20250312 | 092000 | 618577340 | 18090 | 18160 | 18180 | 18080 | 318 |
| 571 | 20250312 | 091900 | 612802120 | 18160 | 18130 | 18190 | 18130 | 1481 |
| 572 | 20250312 | 091800 | 585921020 | 18090 | 18100 | 18100 | 18070 | 684 |
| 573 | 20250312 | 091700 | 573547250 | 18100 | 18090 | 18100 | 18090 | 345 |
| 574 | 20250312 | 091600 | 567306180 | 18080 | 18090 | 18090 | 18080 | 319 |
| 575 | 20250312 | 091500 | 561538410 | 18080 | 18080 | 18120 | 18070 | 529 |
| 576 | 20250312 | 091400 | 551967970 | 18080 | 18100 | 18100 | 18050 | 1244 |
| 577 | 20250312 | 091300 | 529486630 | 18090 | 18120 | 18120 | 18090 | 499 |
| 578 | 20250312 | 091200 | 520446470 | 18120 | 18120 | 18120 | 18120 | 6 |
| 579 | 20250312 | 091100 | 520337750 | 18140 | 18140 | 18140 | 18120 | 394 |
| 580 | 20250312 | 091000 | 513192590 | 18140 | 18130 | 18140 | 18110 | 805 |
| 581 | 20250312 | 090900 | 498602500 | 18120 | 18150 | 18150 | 18120 | 390 |
| 582 | 20250312 | 090800 | 491530670 | 18150 | 18160 | 18190 | 18140 | 418 |
| 583 | 20250312 | 090700 | 483940160 | 18160 | 18250 | 18250 | 18160 | 252 |
| 584 | 20250312 | 090600 | 479346150 | 18240 | 18280 | 18300 | 18240 | 4549 |
| 585 | 20250312 | 090500 | 396300930 | 18280 | 18290 | 18290 | 18230 | 1756 |
| 586 | 20250312 | 090400 | 364235190 | 18300 | 18310 | 18320 | 18270 | 3076 |
| 587 | 20250312 | 090300 | 307967890 | 18310 | 18250 | 18330 | 18240 | 5004 |
| 588 | 20250312 | 090200 | 216450950 | 18250 | 18130 | 18270 | 18130 | 3871 |
| 589 | 20250312 | 090100 | 145961510 | 18130 | 18220 | 18220 | 18070 | 3236 |
| 590 | 20250312 | 090000 | 87313880 | 18180 | 18050 | 18310 | 18050 | 4818 |