31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 184800 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 12230 |
| 3 | 20250314 | 184700 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20250314 | 184600 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20250314 | 184500 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20250314 | 184400 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20250314 | 184300 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20250314 | 184200 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20250314 | 184100 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20250314 | 184000 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20250314 | 183900 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20250314 | 183800 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20250314 | 183700 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20250314 | 183600 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20250314 | 183500 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20250314 | 183400 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20250314 | 183300 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20250314 | 183200 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20250314 | 183100 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20250314 | 183000 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20250314 | 182900 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20250314 | 182800 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20250314 | 182700 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20250314 | 182600 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20250314 | 182500 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20250314 | 182400 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20250314 | 182300 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20250314 | 182200 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20250314 | 182100 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20250314 | 182000 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20250314 | 181900 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20250314 | 181800 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 12230 |
| 33 | 20250314 | 181700 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20250314 | 181600 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20250314 | 181500 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20250314 | 181400 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20250314 | 181300 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20250314 | 181200 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20250314 | 181100 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20250314 | 181000 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20250314 | 180900 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20250314 | 180800 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20250314 | 180700 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20250314 | 180600 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20250314 | 180500 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20250314 | 180400 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20250314 | 180300 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20250314 | 180200 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20250314 | 180100 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20250314 | 180000 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20250314 | 175900 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20250314 | 175800 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20250314 | 175700 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20250314 | 175600 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20250314 | 175500 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20250314 | 175400 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20250314 | 175300 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20250314 | 175200 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20250314 | 175100 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20250314 | 175000 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20250314 | 174900 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20250314 | 174800 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 12230 |
| 63 | 20250314 | 174700 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20250314 | 174600 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20250314 | 174500 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20250314 | 174400 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20250314 | 174300 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20250314 | 174200 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20250314 | 174100 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20250314 | 174000 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20250314 | 173900 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20250314 | 173800 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20250314 | 173700 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20250314 | 173600 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20250314 | 173500 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20250314 | 173400 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20250314 | 173300 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20250314 | 173200 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20250314 | 173100 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20250314 | 173000 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20250314 | 172900 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20250314 | 172800 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20250314 | 172700 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20250314 | 172600 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20250314 | 172500 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20250314 | 172400 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20250314 | 172300 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20250314 | 172200 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20250314 | 172100 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20250314 | 172000 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20250314 | 171900 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20250314 | 171800 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 12230 |
| 93 | 20250314 | 171700 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20250314 | 171600 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20250314 | 171500 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20250314 | 171400 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20250314 | 171300 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20250314 | 171200 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20250314 | 171100 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20250314 | 171000 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20250314 | 170900 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20250314 | 170800 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20250314 | 170700 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20250314 | 170600 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20250314 | 170500 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20250314 | 170400 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20250314 | 170300 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20250314 | 170200 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20250314 | 170100 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20250314 | 170000 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20250314 | 165900 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20250314 | 165800 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20250314 | 165700 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20250314 | 165600 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20250314 | 165500 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20250314 | 165400 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20250314 | 165300 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20250314 | 165200 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20250314 | 165100 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20250314 | 165000 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20250314 | 164900 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20250314 | 164800 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 12230 |
| 123 | 20250314 | 164700 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20250314 | 164600 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20250314 | 164500 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20250314 | 164400 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20250314 | 164300 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20250314 | 164200 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20250314 | 164100 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20250314 | 164000 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20250314 | 163900 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20250314 | 163800 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20250314 | 163700 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20250314 | 163600 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20250314 | 163500 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20250314 | 163400 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20250314 | 163300 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20250314 | 163200 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20250314 | 163100 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20250314 | 163000 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20250314 | 162900 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20250314 | 162800 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20250314 | 162700 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20250314 | 162600 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20250314 | 162500 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20250314 | 162400 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20250314 | 162300 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20250314 | 162200 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20250314 | 162100 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20250314 | 162000 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20250314 | 161900 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20250314 | 161800 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 12230 |
| 153 | 20250314 | 161700 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20250314 | 161600 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20250314 | 161500 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20250314 | 161400 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20250314 | 161300 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20250314 | 161200 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20250314 | 161100 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20250314 | 161000 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20250314 | 160900 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20250314 | 160800 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20250314 | 160700 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20250314 | 160600 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20250314 | 160500 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20250314 | 160400 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20250314 | 160300 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20250314 | 160200 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20250314 | 160100 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20250314 | 160000 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20250314 | 155900 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20250314 | 155800 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20250314 | 155700 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20250314 | 155600 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20250314 | 155500 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20250314 | 155400 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20250314 | 155300 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20250314 | 155200 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20250314 | 155100 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20250314 | 155000 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20250314 | 154900 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20250314 | 154800 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 12230 |
| 183 | 20250314 | 154700 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20250314 | 154600 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20250314 | 154500 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20250314 | 154400 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20250314 | 154300 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20250314 | 154200 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20250314 | 154100 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20250314 | 154000 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20250314 | 153900 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20250314 | 153800 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20250314 | 153700 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20250314 | 153600 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20250314 | 153500 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20250314 | 153400 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20250314 | 153300 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20250314 | 153200 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20250314 | 153100 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20250314 | 153000 | 3397782540 | 17780 | 17780 | 17780 | 17780 | 12230 |
| 201 | 20250314 | 152900 | 3180333140 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20250314 | 152800 | 3180333140 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20250314 | 152700 | 3180333140 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20250314 | 152600 | 3180333140 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20250314 | 152500 | 3180333140 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20250314 | 152400 | 3180333140 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20250314 | 152300 | 3180333140 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20250314 | 152200 | 3180333140 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20250314 | 152100 | 3180333140 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20250314 | 152000 | 3180333140 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20250314 | 151900 | 3180333140 | 17800 | 17790 | 17840 | 17790 | 692 |
| 212 | 20250314 | 151800 | 3168006920 | 17800 | 17800 | 17800 | 17790 | 359 |
| 213 | 20250314 | 151700 | 3161620240 | 17790 | 17800 | 17810 | 17790 | 923 |
| 214 | 20250314 | 151600 | 3145193730 | 17790 | 17800 | 17800 | 17790 | 1019 |
| 215 | 20250314 | 151500 | 3127060750 | 17790 | 17780 | 17800 | 17780 | 967 |
| 216 | 20250314 | 151400 | 3109852990 | 17790 | 17780 | 17790 | 17780 | 320 |
| 217 | 20250314 | 151300 | 3104161430 | 17790 | 17790 | 17790 | 17780 | 558 |
| 218 | 20250314 | 151200 | 3094236030 | 17780 | 17785 | 17800 | 17780 | 1305 |
| 219 | 20250314 | 151100 | 3071023680 | 17785 | 17780 | 17785 | 17780 | 263 |
| 220 | 20250314 | 151000 | 3066346800 | 17780 | 17810 | 17810 | 17780 | 3337 |
| 221 | 20250314 | 150900 | 3006953455 | 17810 | 17810 | 17810 | 17810 | 255 |
| 222 | 20250314 | 150800 | 3002411905 | 17810 | 17820 | 17820 | 17810 | 604 |
| 223 | 20250314 | 150700 | 2991651725 | 17820 | 17810 | 17830 | 17810 | 617 |
| 224 | 20250314 | 150600 | 2980657255 | 17810 | 17810 | 17830 | 17810 | 1656 |
| 225 | 20250314 | 150500 | 2951146515 | 17820 | 17810 | 17820 | 17800 | 513 |
| 226 | 20250314 | 150400 | 2942008545 | 17800 | 17820 | 17820 | 17800 | 913 |
| 227 | 20250314 | 150300 | 2925743175 | 17810 | 17810 | 17820 | 17810 | 387 |
| 228 | 20250314 | 150200 | 2918849985 | 17800 | 17820 | 17820 | 17800 | 509 |
| 229 | 20250314 | 150100 | 2909784255 | 17820 | 17820 | 17820 | 17820 | 201 |
| 230 | 20250314 | 150000 | 2906202435 | 17820 | 17810 | 17830 | 17800 | 893 |
| 231 | 20250314 | 145900 | 2890295585 | 17790 | 17790 | 17820 | 17790 | 469 |
| 232 | 20250314 | 145800 | 2881944625 | 17790 | 17810 | 17810 | 17790 | 629 |
| 233 | 20250314 | 145700 | 2870751675 | 17800 | 17800 | 17810 | 17800 | 410 |
| 234 | 20250314 | 145600 | 2863452385 | 17810 | 17810 | 17810 | 17790 | 307 |
| 235 | 20250314 | 145500 | 2857984755 | 17790 | 17790 | 17810 | 17790 | 806 |
| 236 | 20250314 | 145400 | 2843636915 | 17790 | 17790 | 17800 | 17790 | 317 |
| 237 | 20250314 | 145300 | 2837994955 | 17800 | 17810 | 17810 | 17790 | 380 |
| 238 | 20250314 | 145200 | 2831229335 | 17810 | 17810 | 17810 | 17790 | 1661 |
| 239 | 20250314 | 145100 | 2801661725 | 17810 | 17820 | 17830 | 17810 | 807 |
| 240 | 20250314 | 145000 | 2787278975 | 17820 | 17830 | 17830 | 17820 | 578 |
| 241 | 20250314 | 144900 | 2776978465 | 17820 | 17830 | 17830 | 17820 | 288 |
| 242 | 20250314 | 144800 | 2771844615 | 17820 | 17830 | 17840 | 17820 | 367 |
| 243 | 20250314 | 144700 | 2765301415 | 17820 | 17830 | 17830 | 17820 | 222 |
| 244 | 20250314 | 144600 | 2761345345 | 17830 | 17830 | 17830 | 17820 | 453 |
| 245 | 20250314 | 144500 | 2753269905 | 17820 | 17830 | 17830 | 17820 | 285 |
| 246 | 20250314 | 144400 | 2748189935 | 17830 | 17820 | 17840 | 17820 | 441 |
| 247 | 20250314 | 144300 | 2740328565 | 17820 | 17820 | 17830 | 17810 | 282 |
| 248 | 20250314 | 144200 | 2735303475 | 17820 | 17830 | 17830 | 17810 | 299 |
| 249 | 20250314 | 144100 | 2729975555 | 17820 | 17800 | 17830 | 17800 | 183 |
| 250 | 20250314 | 144000 | 2726715495 | 17800 | 17820 | 17830 | 17800 | 396 |
| 251 | 20250314 | 143900 | 2719658965 | 17820 | 17810 | 17820 | 17800 | 461 |
| 252 | 20250314 | 143800 | 2711446655 | 17810 | 17820 | 17840 | 17800 | 719 |
| 253 | 20250314 | 143700 | 2698632015 | 17820 | 17830 | 17840 | 17820 | 127 |
| 254 | 20250314 | 143600 | 2696368125 | 17830 | 17850 | 17850 | 17830 | 444 |
| 255 | 20250314 | 143500 | 2688448285 | 17850 | 17840 | 17850 | 17820 | 536 |
| 256 | 20250314 | 143400 | 2678887385 | 17840 | 17820 | 17880 | 17820 | 445 |
| 257 | 20250314 | 143300 | 2670943215 | 17820 | 17810 | 17830 | 17810 | 467 |
| 258 | 20250314 | 143200 | 2662623725 | 17820 | 17810 | 17820 | 17810 | 102 |
| 259 | 20250314 | 143100 | 2660806865 | 17810 | 17800 | 17810 | 17800 | 361 |
| 260 | 20250314 | 143000 | 2654378405 | 17800 | 17810 | 17810 | 17800 | 295 |
| 261 | 20250314 | 142900 | 2649125225 | 17810 | 17800 | 17810 | 17800 | 192 |
| 262 | 20250314 | 142800 | 2645707355 | 17800 | 17820 | 17825 | 17800 | 933 |
| 263 | 20250314 | 142700 | 2629093820 | 17810 | 17820 | 17830 | 17810 | 202 |
| 264 | 20250314 | 142600 | 2625494180 | 17820 | 17840 | 17850 | 17810 | 333 |
| 265 | 20250314 | 142500 | 2619557500 | 17840 | 17840 | 17860 | 17830 | 244 |
| 266 | 20250314 | 142400 | 2615202300 | 17830 | 17830 | 17840 | 17820 | 129 |
| 267 | 20250314 | 142300 | 2612902890 | 17830 | 17820 | 17860 | 17820 | 567 |
| 268 | 20250314 | 142200 | 2602788510 | 17820 | 17830 | 17830 | 17820 | 198 |
| 269 | 20250314 | 142100 | 2599258530 | 17830 | 17840 | 17860 | 17820 | 258 |
| 270 | 20250314 | 142000 | 2594657020 | 17830 | 17830 | 17860 | 17830 | 482 |
| 271 | 20250314 | 141900 | 2586056520 | 17840 | 17830 | 17840 | 17820 | 144 |
| 272 | 20250314 | 141800 | 2583488900 | 17820 | 17820 | 17830 | 17820 | 112 |
| 273 | 20250314 | 141700 | 2581493050 | 17830 | 17810 | 17830 | 17810 | 272 |
| 274 | 20250314 | 141600 | 2576646370 | 17810 | 17820 | 17820 | 17810 | 83 |
| 275 | 20250314 | 141500 | 2575168030 | 17820 | 17820 | 17830 | 17800 | 324 |
| 276 | 20250314 | 141400 | 2569393050 | 17820 | 17820 | 17830 | 17820 | 127 |
| 277 | 20250314 | 141300 | 2567129660 | 17800 | 17800 | 17820 | 17800 | 423 |
| 278 | 20250314 | 141200 | 2559594680 | 17810 | 17810 | 17810 | 17800 | 341 |
| 279 | 20250314 | 141100 | 2553522680 | 17820 | 17810 | 17830 | 17800 | 1285 |
| 280 | 20250314 | 141000 | 2530637070 | 17810 | 17820 | 17830 | 17810 | 119 |
| 281 | 20250314 | 140900 | 2528516470 | 17820 | 17820 | 17840 | 17810 | 237 |
| 282 | 20250314 | 140800 | 2524292790 | 17820 | 17810 | 17820 | 17810 | 372 |
| 283 | 20250314 | 140700 | 2517666070 | 17810 | 17820 | 17820 | 17810 | 513 |
| 284 | 20250314 | 140600 | 2508526810 | 17820 | 17810 | 17840 | 17810 | 183 |
| 285 | 20250314 | 140500 | 2505264330 | 17820 | 17810 | 17820 | 17810 | 263 |
| 286 | 20250314 | 140400 | 2500578640 | 17830 | 17820 | 17830 | 17820 | 258 |
| 287 | 20250314 | 140300 | 2495979440 | 17820 | 17830 | 17830 | 17820 | 189 |
| 288 | 20250314 | 140200 | 2492611220 | 17820 | 17820 | 17830 | 17820 | 334 |
| 289 | 20250314 | 140100 | 2486657750 | 17830 | 17850 | 17850 | 17820 | 1200 |
| 290 | 20250314 | 140000 | 2465264410 | 17840 | 17840 | 17850 | 17840 | 162 |
| 291 | 20250314 | 135900 | 2462374070 | 17840 | 17830 | 17840 | 17830 | 85 |
| 292 | 20250314 | 135800 | 2460858010 | 17840 | 17840 | 17840 | 17830 | 196 |
| 293 | 20250314 | 135700 | 2457361470 | 17830 | 17840 | 17840 | 17830 | 124 |
| 294 | 20250314 | 135600 | 2455150110 | 17850 | 17850 | 17860 | 17840 | 1146 |
| 295 | 20250314 | 135500 | 2434694730 | 17850 | 17860 | 17870 | 17850 | 128 |
| 296 | 20250314 | 135400 | 2432408840 | 17870 | 17850 | 17870 | 17850 | 227 |
| 297 | 20250314 | 135300 | 2428354890 | 17860 | 17860 | 17870 | 17850 | 651 |
| 298 | 20250314 | 135200 | 2416727440 | 17860 | 17860 | 17880 | 17850 | 636 |
| 299 | 20250314 | 135100 | 2405368370 | 17860 | 17870 | 17880 | 17850 | 262 |
| 300 | 20250314 | 135000 | 2400688310 | 17870 | 17840 | 17870 | 17840 | 793 |
| 301 | 20250314 | 134900 | 2386529640 | 17840 | 17840 | 17850 | 17840 | 663 |
| 302 | 20250314 | 134800 | 2374701480 | 17830 | 17840 | 17840 | 17830 | 245 |
| 303 | 20250314 | 134700 | 2370331140 | 17840 | 17850 | 17850 | 17840 | 103 |
| 304 | 20250314 | 134600 | 2368493570 | 17840 | 17840 | 17850 | 17840 | 265 |
| 305 | 20250314 | 134500 | 2363764420 | 17840 | 17850 | 17850 | 17840 | 291 |
| 306 | 20250314 | 134400 | 2358571140 | 17840 | 17830 | 17850 | 17830 | 41 |
| 307 | 20250314 | 134300 | 2357839860 | 17830 | 17830 | 17850 | 17820 | 297 |
| 308 | 20250314 | 134200 | 2352541810 | 17830 | 17830 | 17830 | 17820 | 195 |
| 309 | 20250314 | 134100 | 2349064970 | 17830 | 17820 | 17830 | 17820 | 135 |
| 310 | 20250314 | 134000 | 2346658960 | 17820 | 17820 | 17830 | 17820 | 123 |
| 311 | 20250314 | 133900 | 2344466780 | 17830 | 17830 | 17830 | 17820 | 105 |
| 312 | 20250314 | 133800 | 2342594950 | 17830 | 17820 | 17830 | 17820 | 73 |
| 313 | 20250314 | 133700 | 2341293430 | 17830 | 17840 | 17840 | 17830 | 149 |
| 314 | 20250314 | 133600 | 2338636450 | 17840 | 17830 | 17860 | 17830 | 968 |
| 315 | 20250314 | 133500 | 2321358850 | 17830 | 17830 | 17840 | 17830 | 412 |
| 316 | 20250314 | 133400 | 2314010500 | 17830 | 17830 | 17840 | 17830 | 297 |
| 317 | 20250314 | 133300 | 2308714710 | 17830 | 17840 | 17850 | 17830 | 1009 |
| 318 | 20250314 | 133200 | 2290715300 | 17840 | 17850 | 17860 | 17840 | 325 |
| 319 | 20250314 | 133100 | 2284914680 | 17850 | 17880 | 17880 | 17850 | 153 |
| 320 | 20250314 | 133000 | 2282182910 | 17850 | 17890 | 17890 | 17850 | 661 |
| 321 | 20250314 | 132900 | 2270375970 | 17870 | 17850 | 17900 | 17850 | 181 |
| 322 | 20250314 | 132800 | 2267137450 | 17850 | 17850 | 17870 | 17850 | 225 |
| 323 | 20250314 | 132700 | 2263118650 | 17850 | 17870 | 17870 | 17850 | 225 |
| 324 | 20250314 | 132600 | 2259100010 | 17860 | 17870 | 17900 | 17860 | 62 |
| 325 | 20250314 | 132500 | 2257991450 | 17860 | 17890 | 17900 | 17860 | 76 |
| 326 | 20250314 | 132400 | 2256632600 | 17890 | 17860 | 17890 | 17860 | 149 |
| 327 | 20250314 | 132300 | 2253969440 | 17860 | 17870 | 17870 | 17860 | 134 |
| 328 | 20250314 | 132200 | 2251575700 | 17860 | 17870 | 17870 | 17860 | 122 |
| 329 | 20250314 | 132100 | 2249396730 | 17870 | 17880 | 17880 | 17860 | 77 |
| 330 | 20250314 | 132000 | 2248020120 | 17890 | 17870 | 17890 | 17860 | 144 |
| 331 | 20250314 | 131900 | 2245447190 | 17860 | 17880 | 17890 | 17860 | 39 |
| 332 | 20250314 | 131800 | 2244750470 | 17870 | 17900 | 17910 | 17870 | 108 |
| 333 | 20250314 | 131700 | 2242818850 | 17890 | 17910 | 17910 | 17890 | 30 |
| 334 | 20250314 | 131600 | 2242281590 | 17870 | 17910 | 17920 | 17870 | 75 |
| 335 | 20250314 | 131500 | 2240939290 | 17860 | 17880 | 17920 | 17860 | 473 |
| 336 | 20250314 | 131400 | 2232474890 | 17860 | 17900 | 17920 | 17860 | 68 |
| 337 | 20250314 | 131300 | 2231257830 | 17900 | 17850 | 17900 | 17850 | 123 |
| 338 | 20250314 | 131200 | 2229060860 | 17850 | 17880 | 17920 | 17850 | 213 |
| 339 | 20250314 | 131100 | 2225251820 | 17880 | 17870 | 17880 | 17850 | 284 |
| 340 | 20250314 | 131000 | 2220178690 | 17860 | 17880 | 17880 | 17860 | 21 |
| 341 | 20250314 | 130900 | 2219803610 | 17860 | 17860 | 17870 | 17850 | 125 |
| 342 | 20250314 | 130800 | 2217570930 | 17860 | 17880 | 17880 | 17840 | 198 |
| 343 | 20250314 | 130700 | 2214031790 | 17840 | 17900 | 17900 | 17840 | 1380 |
| 344 | 20250314 | 130600 | 2189404790 | 17850 | 17890 | 17900 | 17850 | 197 |
| 345 | 20250314 | 130500 | 2185881170 | 17850 | 17870 | 17900 | 17850 | 1608 |
| 346 | 20250314 | 130400 | 2157106240 | 17860 | 17870 | 17870 | 17850 | 182 |
| 347 | 20250314 | 130300 | 2153854950 | 17870 | 17860 | 17880 | 17850 | 78 |
| 348 | 20250314 | 130200 | 2152461410 | 17870 | 17870 | 17870 | 17850 | 305 |
| 349 | 20250314 | 130100 | 2147014400 | 17870 | 17860 | 17870 | 17850 | 330 |
| 350 | 20250314 | 130000 | 2141121560 | 17870 | 17870 | 17870 | 17860 | 88 |
| 351 | 20250314 | 125900 | 2139549470 | 17880 | 17880 | 17880 | 17870 | 36 |
| 352 | 20250314 | 125800 | 2138905800 | 17880 | 17890 | 17890 | 17860 | 40 |
| 353 | 20250314 | 125700 | 2138190670 | 17890 | 17880 | 17890 | 17860 | 333 |
| 354 | 20250314 | 125600 | 2132237760 | 17860 | 17870 | 17880 | 17850 | 202 |
| 355 | 20250314 | 125500 | 2128628260 | 17860 | 17840 | 17870 | 17840 | 379 |
| 356 | 20250314 | 125400 | 2121860140 | 17840 | 17850 | 17850 | 17840 | 1040 |
| 357 | 20250314 | 125300 | 2103306140 | 17860 | 17850 | 17890 | 17850 | 603 |
| 358 | 20250314 | 125200 | 2092531350 | 17850 | 17850 | 17860 | 17850 | 386 |
| 359 | 20250314 | 125100 | 2085641020 | 17860 | 17850 | 17860 | 17850 | 73 |
| 360 | 20250314 | 125000 | 2084337900 | 17860 | 17860 | 17860 | 17850 | 63 |
| 361 | 20250314 | 124900 | 2083212930 | 17850 | 17860 | 17860 | 17850 | 110 |
| 362 | 20250314 | 124800 | 2081249150 | 17850 | 17850 | 17860 | 17850 | 136 |
| 363 | 20250314 | 124700 | 2078821400 | 17850 | 17850 | 17860 | 17850 | 101 |
| 364 | 20250314 | 124600 | 2077018240 | 17850 | 17860 | 17870 | 17850 | 145 |
| 365 | 20250314 | 124500 | 2074428320 | 17860 | 17870 | 17870 | 17860 | 57 |
| 366 | 20250314 | 124400 | 2073410200 | 17860 | 17870 | 17880 | 17860 | 330 |
| 367 | 20250314 | 124300 | 2067512760 | 17870 | 17860 | 17870 | 17860 | 106 |
| 368 | 20250314 | 124200 | 2065619280 | 17860 | 17870 | 17870 | 17860 | 57 |
| 369 | 20250314 | 124100 | 2064600930 | 17860 | 17860 | 17900 | 17860 | 1093 |
| 370 | 20250314 | 124000 | 2045062830 | 17860 | 17870 | 17870 | 17860 | 505 |
| 371 | 20250314 | 123900 | 2036042140 | 17860 | 17870 | 17870 | 17860 | 180 |
| 372 | 20250314 | 123800 | 2032826180 | 17860 | 17870 | 17870 | 17860 | 341 |
| 373 | 20250314 | 123700 | 2026735330 | 17870 | 17870 | 17900 | 17870 | 56 |
| 374 | 20250314 | 123600 | 2025734440 | 17890 | 17870 | 17890 | 17870 | 349 |
| 375 | 20250314 | 123500 | 2019493770 | 17870 | 17870 | 17880 | 17850 | 220 |
| 376 | 20250314 | 123400 | 2015562170 | 17850 | 17880 | 17880 | 17850 | 34 |
| 377 | 20250314 | 123300 | 2014954610 | 17870 | 17860 | 17880 | 17850 | 397 |
| 378 | 20250314 | 123200 | 2007861890 | 17870 | 17860 | 17880 | 17850 | 934 |
| 379 | 20250314 | 123100 | 1991182220 | 17860 | 17880 | 17890 | 17860 | 108 |
| 380 | 20250314 | 123000 | 1989251650 | 17910 | 17880 | 17910 | 17880 | 1390 |
| 381 | 20250314 | 122900 | 1964365960 | 17880 | 17890 | 17890 | 17880 | 145 |
| 382 | 20250314 | 122800 | 1961773050 | 17880 | 17880 | 17880 | 17880 | 132 |
| 383 | 20250314 | 122700 | 1959412890 | 17890 | 17880 | 17890 | 17870 | 93 |
| 384 | 20250314 | 122600 | 1957750020 | 17870 | 17870 | 17880 | 17870 | 101 |
| 385 | 20250314 | 122500 | 1955944850 | 17870 | 17850 | 17870 | 17850 | 166 |
| 386 | 20250314 | 122400 | 1952980850 | 17850 | 17850 | 17860 | 17850 | 142 |
| 387 | 20250314 | 122300 | 1950445210 | 17850 | 17850 | 17860 | 17850 | 492 |
| 388 | 20250314 | 122200 | 1941662730 | 17840 | 17840 | 17850 | 17840 | 124 |
| 389 | 20250314 | 122100 | 1939450240 | 17840 | 17840 | 17850 | 17840 | 163 |
| 390 | 20250314 | 122000 | 1936541690 | 17850 | 17850 | 17850 | 17840 | 882 |
| 391 | 20250314 | 121900 | 1920806430 | 17850 | 17840 | 17850 | 17840 | 106 |
| 392 | 20250314 | 121800 | 1918914690 | 17840 | 17840 | 17850 | 17840 | 68 |
| 393 | 20250314 | 121700 | 1917701270 | 17840 | 17850 | 17850 | 17840 | 197 |
| 394 | 20250314 | 121600 | 1914185150 | 17850 | 17850 | 17850 | 17840 | 336 |
| 395 | 20250314 | 121500 | 1908190110 | 17850 | 17840 | 17850 | 17840 | 39 |
| 396 | 20250314 | 121400 | 1907494040 | 17850 | 17840 | 17850 | 17840 | 137 |
| 397 | 20250314 | 121300 | 1905049900 | 17850 | 17850 | 17850 | 17840 | 94 |
| 398 | 20250314 | 121200 | 1903372490 | 17840 | 17840 | 17850 | 17840 | 84 |
| 399 | 20250314 | 121100 | 1901873630 | 17840 | 17840 | 17850 | 17840 | 101 |
| 400 | 20250314 | 121000 | 1900071720 | 17850 | 17840 | 17850 | 17840 | 289 |
| 401 | 20250314 | 120900 | 1894914150 | 17850 | 17850 | 17850 | 17840 | 141 |
| 402 | 20250314 | 120800 | 1892398360 | 17850 | 17840 | 17850 | 17840 | 170 |
| 403 | 20250314 | 120700 | 1889365090 | 17840 | 17840 | 17850 | 17840 | 171 |
| 404 | 20250314 | 120600 | 1886314210 | 17850 | 17850 | 17850 | 17840 | 139 |
| 405 | 20250314 | 120500 | 1883834080 | 17850 | 17850 | 17850 | 17840 | 113 |
| 406 | 20250314 | 120400 | 1881818040 | 17850 | 17850 | 17850 | 17840 | 88 |
| 407 | 20250314 | 120300 | 1880247810 | 17850 | 17850 | 17850 | 17850 | 6 |
| 408 | 20250314 | 120200 | 1880140710 | 17840 | 17840 | 17850 | 17840 | 129 |
| 409 | 20250314 | 120100 | 1877839040 | 17840 | 17850 | 17860 | 17840 | 413 |
| 410 | 20250314 | 120000 | 1870467180 | 17860 | 17860 | 17860 | 17850 | 68 |
| 411 | 20250314 | 115900 | 1869252760 | 17860 | 17850 | 17860 | 17850 | 84 |
| 412 | 20250314 | 115800 | 1867753060 | 17860 | 17890 | 17890 | 17850 | 546 |
| 413 | 20250314 | 115700 | 1857992110 | 17890 | 17890 | 17890 | 17880 | 35 |
| 414 | 20250314 | 115600 | 1857366110 | 17880 | 17890 | 17890 | 17880 | 112 |
| 415 | 20250314 | 115500 | 1855363040 | 17890 | 17870 | 17890 | 17870 | 112 |
| 416 | 20250314 | 115400 | 1853361070 | 17880 | 17880 | 17880 | 17870 | 93 |
| 417 | 20250314 | 115300 | 1851698650 | 17870 | 17880 | 17880 | 17870 | 64 |
| 418 | 20250314 | 115200 | 1850554640 | 17870 | 17880 | 17880 | 17870 | 115 |
| 419 | 20250314 | 115100 | 1848499190 | 17880 | 17890 | 17890 | 17880 | 30 |
| 420 | 20250314 | 115000 | 1847962660 | 17890 | 17890 | 17890 | 17870 | 109 |
| 421 | 20250314 | 114900 | 1846013320 | 17880 | 17890 | 17890 | 17880 | 168 |
| 422 | 20250314 | 114800 | 1843008340 | 17880 | 17890 | 17890 | 17880 | 87 |
| 423 | 20250314 | 114700 | 1841452080 | 17880 | 17890 | 17900 | 17880 | 93 |
| 424 | 20250314 | 114600 | 1839788560 | 17880 | 17880 | 17890 | 17880 | 99 |
| 425 | 20250314 | 114500 | 1838017930 | 17870 | 17870 | 17890 | 17870 | 91 |
| 426 | 20250314 | 114400 | 1836391030 | 17870 | 17880 | 17880 | 17870 | 57 |
| 427 | 20250314 | 114300 | 1835371930 | 17880 | 17870 | 17880 | 17850 | 630 |
| 428 | 20250314 | 114200 | 1824114340 | 17860 | 17860 | 17860 | 17850 | 70 |
| 429 | 20250314 | 114100 | 1822864160 | 17860 | 17860 | 17860 | 17860 | 77 |
| 430 | 20250314 | 114000 | 1821488940 | 17850 | 17850 | 17860 | 17850 | 59 |
| 431 | 20250314 | 113900 | 1820435570 | 17860 | 17850 | 17860 | 17850 | 145 |
| 432 | 20250314 | 113800 | 1817846390 | 17850 | 17860 | 17860 | 17850 | 123 |
| 433 | 20250314 | 113700 | 1815650580 | 17860 | 17850 | 17860 | 17840 | 71 |
| 434 | 20250314 | 113600 | 1814383090 | 17860 | 17850 | 17860 | 17850 | 111 |
| 435 | 20250314 | 113500 | 1812401480 | 17850 | 17860 | 17860 | 17850 | 154 |
| 436 | 20250314 | 113400 | 1809651590 | 17860 | 17850 | 17860 | 17850 | 86 |
| 437 | 20250314 | 113300 | 1808115990 | 17860 | 17850 | 17860 | 17840 | 147 |
| 438 | 20250314 | 113200 | 1805491990 | 17850 | 17850 | 17850 | 17840 | 117 |
| 439 | 20250314 | 113100 | 1803404180 | 17840 | 17840 | 17850 | 17840 | 51 |
| 440 | 20250314 | 113000 | 1802494100 | 17850 | 17810 | 17860 | 17810 | 947 |
| 441 | 20250314 | 112900 | 1785597990 | 17810 | 17810 | 17820 | 17800 | 75 |
| 442 | 20250314 | 112800 | 1784262240 | 17810 | 17800 | 17820 | 17800 | 139 |
| 443 | 20250314 | 112700 | 1781787010 | 17810 | 17800 | 17810 | 17800 | 156 |
| 444 | 20250314 | 112600 | 1779008760 | 17810 | 17810 | 17810 | 17800 | 113 |
| 445 | 20250314 | 112500 | 1776996530 | 17800 | 17810 | 17810 | 17800 | 78 |
| 446 | 20250314 | 112400 | 1775607730 | 17800 | 17810 | 17810 | 17800 | 703 |
| 447 | 20250314 | 112300 | 1763093920 | 17810 | 17810 | 17810 | 17800 | 124 |
| 448 | 20250314 | 112200 | 1760886020 | 17810 | 17800 | 17810 | 17780 | 2439 |
| 449 | 20250314 | 112100 | 1717480810 | 17800 | 17810 | 17810 | 17790 | 463 |
| 450 | 20250314 | 112000 | 1709238140 | 17800 | 17810 | 17810 | 17800 | 1205 |
| 451 | 20250314 | 111900 | 1687788550 | 17800 | 17800 | 17810 | 17800 | 185 |
| 452 | 20250314 | 111800 | 1684494600 | 17800 | 17800 | 17810 | 17790 | 241 |
| 453 | 20250314 | 111700 | 1680204240 | 17790 | 17800 | 17800 | 17790 | 70 |
| 454 | 20250314 | 111600 | 1678958820 | 17800 | 17800 | 17800 | 17790 | 54 |
| 455 | 20250314 | 111500 | 1677997680 | 17800 | 17800 | 17810 | 17790 | 93 |
| 456 | 20250314 | 111400 | 1676341920 | 17800 | 17820 | 17820 | 17800 | 172 |
| 457 | 20250314 | 111300 | 1673279060 | 17820 | 17810 | 17820 | 17810 | 191 |
| 458 | 20250314 | 111200 | 1669876830 | 17810 | 17820 | 17820 | 17810 | 86 |
| 459 | 20250314 | 111100 | 1668344960 | 17820 | 17830 | 17830 | 17790 | 191 |
| 460 | 20250314 | 111000 | 1664939950 | 17790 | 17810 | 17850 | 17790 | 490 |
| 461 | 20250314 | 110900 | 1656206480 | 17810 | 17790 | 17870 | 17770 | 1527 |
| 462 | 20250314 | 110800 | 1628991330 | 17780 | 17770 | 17790 | 17770 | 71 |
| 463 | 20250314 | 110700 | 1627728720 | 17780 | 17780 | 17790 | 17780 | 78 |
| 464 | 20250314 | 110600 | 1626341380 | 17780 | 17790 | 17790 | 17780 | 29 |
| 465 | 20250314 | 110500 | 1625825750 | 17770 | 17780 | 17790 | 17770 | 346 |
| 466 | 20250314 | 110400 | 1619674630 | 17770 | 17790 | 17800 | 17770 | 605 |
| 467 | 20250314 | 110300 | 1608913070 | 17790 | 17810 | 17810 | 17780 | 173 |
| 468 | 20250314 | 110200 | 1605835380 | 17810 | 17800 | 17810 | 17790 | 109 |
| 469 | 20250314 | 110100 | 1603895450 | 17800 | 17820 | 17830 | 17790 | 84 |
| 470 | 20250314 | 110000 | 1602398900 | 17810 | 17790 | 17810 | 17790 | 147 |
| 471 | 20250314 | 105900 | 1599780990 | 17810 | 17810 | 17810 | 17790 | 159 |
| 472 | 20250314 | 105800 | 1596949620 | 17780 | 17780 | 17810 | 17780 | 78 |
| 473 | 20250314 | 105700 | 1595562380 | 17790 | 17790 | 17790 | 17780 | 55 |
| 474 | 20250314 | 105600 | 1594584180 | 17780 | 17780 | 17780 | 17780 | 88 |
| 475 | 20250314 | 105500 | 1593019540 | 17780 | 17780 | 17780 | 17770 | 603 |
| 476 | 20250314 | 105400 | 1582301640 | 17770 | 17790 | 17790 | 17770 | 759 |
| 477 | 20250314 | 105300 | 1568803970 | 17800 | 17800 | 17810 | 17800 | 76 |
| 478 | 20250314 | 105200 | 1567451010 | 17800 | 17810 | 17810 | 17790 | 428 |
| 479 | 20250314 | 105100 | 1559830570 | 17800 | 17790 | 17800 | 17790 | 276 |
| 480 | 20250314 | 105000 | 1554918290 | 17790 | 17800 | 17800 | 17790 | 126 |
| 481 | 20250314 | 104900 | 1552676230 | 17810 | 17800 | 17810 | 17800 | 148 |
| 482 | 20250314 | 104800 | 1550041250 | 17810 | 17810 | 17810 | 17790 | 255 |
| 483 | 20250314 | 104700 | 1545501040 | 17790 | 17820 | 17820 | 17780 | 296 |
| 484 | 20250314 | 104600 | 1540228370 | 17820 | 17820 | 17820 | 17800 | 259 |
| 485 | 20250314 | 104500 | 1535613810 | 17820 | 17810 | 17820 | 17790 | 275 |
| 486 | 20250314 | 104400 | 1530716910 | 17810 | 17790 | 17810 | 17780 | 657 |
| 487 | 20250314 | 104300 | 1519027520 | 17790 | 17790 | 17790 | 17780 | 94 |
| 488 | 20250314 | 104200 | 1517355420 | 17780 | 17790 | 17800 | 17780 | 280 |
| 489 | 20250314 | 104100 | 1512374550 | 17790 | 17770 | 17790 | 17770 | 148 |
| 490 | 20250314 | 104000 | 1509742820 | 17780 | 17800 | 17800 | 17780 | 309 |
| 491 | 20250314 | 103900 | 1504245150 | 17790 | 17800 | 17800 | 17790 | 125 |
| 492 | 20250314 | 103800 | 1502020390 | 17800 | 17790 | 17810 | 17790 | 1178 |
| 493 | 20250314 | 103700 | 1481052800 | 17800 | 17800 | 17800 | 17800 | 23 |
| 494 | 20250314 | 103600 | 1480643400 | 17790 | 17790 | 17800 | 17790 | 374 |
| 495 | 20250314 | 103500 | 1473987470 | 17790 | 17780 | 17800 | 17780 | 519 |
| 496 | 20250314 | 103400 | 1464756460 | 17780 | 17770 | 17780 | 17770 | 22 |
| 497 | 20250314 | 103300 | 1464365510 | 17770 | 17780 | 17780 | 17770 | 30 |
| 498 | 20250314 | 103200 | 1463832340 | 17780 | 17760 | 17780 | 17750 | 665 |
| 499 | 20250314 | 103100 | 1452017090 | 17760 | 17750 | 17770 | 17750 | 670 |
| 500 | 20250314 | 103000 | 1440124410 | 17750 | 17770 | 17770 | 17740 | 1514 |
| 501 | 20250314 | 102900 | 1413232810 | 17770 | 17760 | 17770 | 17760 | 49 |
| 502 | 20250314 | 102800 | 1412362320 | 17770 | 17790 | 17790 | 17760 | 596 |
| 503 | 20250314 | 102700 | 1401767230 | 17790 | 17790 | 17790 | 17780 | 237 |
| 504 | 20250314 | 102600 | 1397551670 | 17790 | 17790 | 17800 | 17780 | 1583 |
| 505 | 20250314 | 102500 | 1369394560 | 17790 | 17800 | 17800 | 17780 | 731 |
| 506 | 20250314 | 102400 | 1356389520 | 17800 | 17800 | 17810 | 17790 | 720 |
| 507 | 20250314 | 102300 | 1343573870 | 17800 | 17810 | 17810 | 17790 | 77 |
| 508 | 20250314 | 102200 | 1342203740 | 17810 | 17790 | 17810 | 17770 | 446 |
| 509 | 20250314 | 102100 | 1334269440 | 17790 | 17790 | 17790 | 17770 | 134 |
| 510 | 20250314 | 102000 | 1331886210 | 17790 | 17770 | 17790 | 17770 | 333 |
| 511 | 20250314 | 101900 | 1325964670 | 17790 | 17800 | 17800 | 17770 | 1581 |
| 512 | 20250314 | 101800 | 1297861810 | 17800 | 17790 | 17800 | 17780 | 322 |
| 513 | 20250314 | 101700 | 1292133440 | 17790 | 17780 | 17790 | 17780 | 123 |
| 514 | 20250314 | 101600 | 1289946370 | 17790 | 17790 | 17790 | 17770 | 263 |
| 515 | 20250314 | 101500 | 1285268560 | 17790 | 17790 | 17790 | 17780 | 68 |
| 516 | 20250314 | 101400 | 1284059310 | 17780 | 17800 | 17800 | 17780 | 82 |
| 517 | 20250314 | 101300 | 1282600940 | 17800 | 17810 | 17810 | 17780 | 765 |
| 518 | 20250314 | 101200 | 1268991680 | 17810 | 17800 | 17810 | 17790 | 277 |
| 519 | 20250314 | 101100 | 1264062140 | 17800 | 17790 | 17800 | 17780 | 154 |
| 520 | 20250314 | 101000 | 1261322530 | 17800 | 17810 | 17810 | 17780 | 2142 |
| 521 | 20250314 | 100900 | 1223199120 | 17810 | 17820 | 17820 | 17800 | 1396 |
| 522 | 20250314 | 100800 | 1198337500 | 17820 | 17840 | 17850 | 17820 | 642 |
| 523 | 20250314 | 100700 | 1186890930 | 17830 | 17840 | 17860 | 17820 | 690 |
| 524 | 20250314 | 100600 | 1174585490 | 17850 | 17840 | 17850 | 17840 | 162 |
| 525 | 20250314 | 100500 | 1171695310 | 17840 | 17860 | 17860 | 17840 | 247 |
| 526 | 20250314 | 100400 | 1167287050 | 17850 | 17880 | 17880 | 17850 | 269 |
| 527 | 20250314 | 100300 | 1162481520 | 17870 | 17880 | 17890 | 17870 | 173 |
| 528 | 20250314 | 100200 | 1159388600 | 17890 | 17890 | 17890 | 17880 | 85 |
| 529 | 20250314 | 100100 | 1157868150 | 17880 | 17890 | 17890 | 17880 | 162 |
| 530 | 20250314 | 100000 | 1154970210 | 17890 | 17870 | 17910 | 17870 | 324 |
| 531 | 20250314 | 095900 | 1149178020 | 17880 | 17870 | 17880 | 17870 | 368 |
| 532 | 20250314 | 095800 | 1142601320 | 17880 | 17880 | 17880 | 17870 | 198 |
| 533 | 20250314 | 095700 | 1139062230 | 17880 | 17880 | 17890 | 17880 | 424 |
| 534 | 20250314 | 095600 | 1131480750 | 17890 | 17900 | 17900 | 17880 | 104 |
| 535 | 20250314 | 095500 | 1129620220 | 17890 | 17890 | 17900 | 17880 | 726 |
| 536 | 20250314 | 095400 | 1116637160 | 17890 | 17880 | 17900 | 17880 | 1134 |
| 537 | 20250314 | 095300 | 1096341570 | 17890 | 17880 | 17890 | 17880 | 589 |
| 538 | 20250314 | 095200 | 1085810080 | 17880 | 17900 | 17900 | 17880 | 8 |
| 539 | 20250314 | 095100 | 1085666960 | 17890 | 17890 | 17900 | 17880 | 205 |
| 540 | 20250314 | 095000 | 1082000270 | 17890 | 17900 | 17900 | 17890 | 172 |
| 541 | 20250314 | 094900 | 1078922800 | 17890 | 17850 | 17910 | 17850 | 305 |
| 542 | 20250314 | 094800 | 1073466320 | 17850 | 17850 | 17860 | 17850 | 111 |
| 543 | 20250314 | 094700 | 1071484890 | 17810 | 17860 | 17870 | 17810 | 257 |
| 544 | 20250314 | 094600 | 1066897210 | 17870 | 17780 | 17870 | 17780 | 312 |
| 545 | 20250314 | 094500 | 1061334770 | 17780 | 17820 | 17820 | 17780 | 3367 |
| 546 | 20250314 | 094400 | 1001401620 | 17820 | 17810 | 17820 | 17810 | 282 |
| 547 | 20250314 | 094300 | 996378580 | 17810 | 17810 | 17820 | 17810 | 613 |
| 548 | 20250314 | 094200 | 985459830 | 17810 | 17850 | 17850 | 17810 | 2095 |
| 549 | 20250314 | 094100 | 948109520 | 17840 | 17870 | 17870 | 17840 | 113 |
| 550 | 20250314 | 094000 | 946092700 | 17830 | 17820 | 17860 | 17810 | 843 |
| 551 | 20250314 | 093900 | 931056650 | 17820 | 17810 | 17820 | 17810 | 209 |
| 552 | 20250314 | 093800 | 927333490 | 17810 | 17850 | 17850 | 17810 | 1033 |
| 553 | 20250314 | 093700 | 908917040 | 17850 | 17870 | 17880 | 17850 | 633 |
| 554 | 20250314 | 093600 | 897601360 | 17860 | 17910 | 17910 | 17860 | 1312 |
| 555 | 20250314 | 093500 | 874141370 | 17890 | 17900 | 17910 | 17890 | 390 |
| 556 | 20250314 | 093400 | 867161930 | 17890 | 17900 | 17900 | 17890 | 223 |
| 557 | 20250314 | 093300 | 863172270 | 17890 | 17910 | 17910 | 17890 | 193 |
| 558 | 20250314 | 093200 | 859717990 | 17900 | 17900 | 17910 | 17890 | 183 |
| 559 | 20250314 | 093100 | 856442260 | 17900 | 17910 | 17910 | 17900 | 340 |
| 560 | 20250314 | 093000 | 850355435 | 17900 | 17920 | 17920 | 17900 | 541 |
| 561 | 20250314 | 092900 | 840664985 | 17930 | 17900 | 17930 | 17900 | 312 |
| 562 | 20250314 | 092800 | 835076200 | 17910 | 17920 | 17930 | 17900 | 849 |
| 563 | 20250314 | 092700 | 819866580 | 17920 | 18000 | 18000 | 17920 | 1368 |
| 564 | 20250314 | 092600 | 795285360 | 17990 | 18000 | 18010 | 17990 | 274 |
| 565 | 20250314 | 092500 | 790352970 | 18000 | 18000 | 18010 | 18000 | 72 |
| 566 | 20250314 | 092400 | 789056820 | 18000 | 18000 | 18000 | 17970 | 916 |
| 567 | 20250314 | 092300 | 772572350 | 18000 | 18040 | 18050 | 18000 | 1651 |
| 568 | 20250314 | 092200 | 742799190 | 18050 | 18080 | 18090 | 18050 | 403 |
| 569 | 20250314 | 092100 | 735520090 | 18080 | 18060 | 18090 | 18060 | 303 |
| 570 | 20250314 | 092000 | 730043940 | 18070 | 18070 | 18090 | 18070 | 202 |
| 571 | 20250314 | 091900 | 726392600 | 18070 | 18100 | 18110 | 18070 | 592 |
| 572 | 20250314 | 091800 | 715689370 | 18110 | 18020 | 18120 | 18020 | 10526 |
| 573 | 20250314 | 091700 | 525371970 | 18020 | 17990 | 18020 | 17990 | 1150 |
| 574 | 20250314 | 091600 | 504674210 | 17990 | 18000 | 18000 | 17960 | 162 |
| 575 | 20250314 | 091500 | 501760440 | 17950 | 18020 | 18020 | 17950 | 1447 |
| 576 | 20250314 | 091400 | 475735360 | 18030 | 18030 | 18040 | 18010 | 315 |
| 577 | 20250314 | 091300 | 470056670 | 18030 | 18000 | 18040 | 18000 | 130 |
| 578 | 20250314 | 091200 | 467713420 | 17950 | 18070 | 18070 | 17800 | 2487 |
| 579 | 20250314 | 091100 | 423085830 | 18070 | 18000 | 18080 | 17990 | 6843 |
| 580 | 20250314 | 091000 | 299655990 | 17980 | 17990 | 18010 | 17960 | 1540 |
| 581 | 20250314 | 090900 | 271948080 | 17990 | 18060 | 18080 | 17990 | 3970 |
| 582 | 20250314 | 090800 | 200339100 | 18040 | 17950 | 18100 | 17950 | 3597 |
| 583 | 20250314 | 090700 | 135512370 | 17960 | 17900 | 18010 | 17860 | 1470 |
| 584 | 20250314 | 090600 | 109137770 | 17900 | 17830 | 17900 | 17810 | 1151 |
| 585 | 20250314 | 090500 | 88604560 | 17820 | 17830 | 17840 | 17820 | 1060 |
| 586 | 20250314 | 090400 | 69706280 | 17820 | 17810 | 17830 | 17800 | 1367 |
| 587 | 20250314 | 090300 | 45355300 | 17810 | 17750 | 17830 | 17750 | 608 |
| 588 | 20250314 | 090200 | 34535970 | 17810 | 17760 | 17810 | 17750 | 297 |
| 589 | 20250314 | 090100 | 29260090 | 17690 | 17780 | 17780 | 17690 | 1006 |
| 590 | 20250314 | 090000 | 11430400 | 17770 | 17750 | 17770 | 17740 | 644 |