31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183200 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 21217 |
| 3 | 20250408 | 183100 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20250408 | 183000 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20250408 | 182900 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20250408 | 182800 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20250408 | 182700 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20250408 | 182600 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20250408 | 182500 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20250408 | 182400 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20250408 | 182300 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20250408 | 182200 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20250408 | 182100 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20250408 | 182000 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20250408 | 181900 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20250408 | 181800 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20250408 | 181700 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20250408 | 181600 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20250408 | 181500 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20250408 | 181400 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20250408 | 181300 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20250408 | 181200 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20250408 | 181100 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20250408 | 181000 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20250408 | 180900 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20250408 | 180800 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20250408 | 180700 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20250408 | 180600 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20250408 | 180500 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20250408 | 180400 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20250408 | 180300 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20250408 | 180200 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 21217 |
| 33 | 20250408 | 180100 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20250408 | 180000 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20250408 | 175900 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20250408 | 175800 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20250408 | 175700 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20250408 | 175600 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20250408 | 175500 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20250408 | 175400 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20250408 | 175300 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20250408 | 175200 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20250408 | 175100 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20250408 | 175000 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20250408 | 174900 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20250408 | 174800 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20250408 | 174700 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20250408 | 174600 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20250408 | 174500 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20250408 | 174400 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20250408 | 174300 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20250408 | 174200 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20250408 | 174100 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20250408 | 174000 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20250408 | 173900 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20250408 | 173800 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20250408 | 173700 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20250408 | 173600 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20250408 | 173500 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20250408 | 173400 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20250408 | 173300 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20250408 | 173200 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 21217 |
| 63 | 20250408 | 173100 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20250408 | 173000 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20250408 | 172900 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20250408 | 172800 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20250408 | 172700 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20250408 | 172600 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20250408 | 172500 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20250408 | 172400 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20250408 | 172300 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20250408 | 172200 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20250408 | 172100 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20250408 | 172000 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20250408 | 171900 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20250408 | 171800 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20250408 | 171700 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20250408 | 171600 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20250408 | 171500 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20250408 | 171400 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20250408 | 171300 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20250408 | 171200 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20250408 | 171100 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20250408 | 171000 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20250408 | 170900 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20250408 | 170800 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20250408 | 170700 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20250408 | 170600 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20250408 | 170500 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20250408 | 170400 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20250408 | 170300 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20250408 | 170200 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 21217 |
| 93 | 20250408 | 170100 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20250408 | 170000 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20250408 | 165900 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20250408 | 165800 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20250408 | 165700 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20250408 | 165600 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20250408 | 165500 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20250408 | 165400 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20250408 | 165300 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20250408 | 165200 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20250408 | 165100 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20250408 | 165000 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20250408 | 164900 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20250408 | 164800 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20250408 | 164700 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20250408 | 164600 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20250408 | 164500 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20250408 | 164400 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20250408 | 164300 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20250408 | 164200 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20250408 | 164100 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20250408 | 164000 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20250408 | 163900 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20250408 | 163800 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20250408 | 163700 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20250408 | 163600 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20250408 | 163500 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20250408 | 163400 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20250408 | 163300 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20250408 | 163200 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 21217 |
| 123 | 20250408 | 163100 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20250408 | 163000 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20250408 | 162900 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20250408 | 162800 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20250408 | 162700 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20250408 | 162600 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20250408 | 162500 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20250408 | 162400 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20250408 | 162300 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20250408 | 162200 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20250408 | 162100 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20250408 | 162000 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20250408 | 161900 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20250408 | 161800 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20250408 | 161700 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20250408 | 161600 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20250408 | 161500 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20250408 | 161400 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20250408 | 161300 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20250408 | 161200 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20250408 | 161100 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20250408 | 161000 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20250408 | 160900 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20250408 | 160800 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20250408 | 160700 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20250408 | 160600 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20250408 | 160500 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20250408 | 160400 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20250408 | 160300 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20250408 | 160200 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 21217 |
| 153 | 20250408 | 160100 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20250408 | 160000 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20250408 | 155900 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20250408 | 155800 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20250408 | 155700 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20250408 | 155600 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20250408 | 155500 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20250408 | 155400 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20250408 | 155300 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20250408 | 155200 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20250408 | 155100 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20250408 | 155000 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20250408 | 154900 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20250408 | 154800 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20250408 | 154700 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20250408 | 154600 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20250408 | 154500 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20250408 | 154400 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20250408 | 154300 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20250408 | 154200 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20250408 | 154100 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20250408 | 154000 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20250408 | 153900 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20250408 | 153800 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20250408 | 153700 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20250408 | 153600 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20250408 | 153500 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20250408 | 153400 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20250408 | 153300 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20250408 | 153200 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 21217 |
| 183 | 20250408 | 153100 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20250408 | 153000 | 7129808375 | 15700 | 15700 | 15700 | 15700 | 21217 |
| 185 | 20250408 | 152900 | 6796701475 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20250408 | 152800 | 6796701475 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20250408 | 152700 | 6796701475 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20250408 | 152600 | 6796701475 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20250408 | 152500 | 6796701475 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20250408 | 152400 | 6796701475 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20250408 | 152300 | 6796701475 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20250408 | 152200 | 6796701475 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20250408 | 152100 | 6796701475 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20250408 | 152000 | 6796701475 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20250408 | 151900 | 6796701475 | 15720 | 15650 | 15720 | 15640 | 1085 |
| 196 | 20250408 | 151800 | 6779715775 | 15650 | 15680 | 15700 | 15650 | 1196 |
| 197 | 20250408 | 151700 | 6760965525 | 15690 | 15700 | 15700 | 15670 | 2660 |
| 198 | 20250408 | 151600 | 6719228835 | 15700 | 15700 | 15710 | 15700 | 2124 |
| 199 | 20250408 | 151500 | 6685880695 | 15700 | 15690 | 15730 | 15690 | 3624 |
| 200 | 20250408 | 151400 | 6628959695 | 15690 | 15700 | 15700 | 15620 | 4479 |
| 201 | 20250408 | 151300 | 6558774045 | 15700 | 15720 | 15720 | 15700 | 963 |
| 202 | 20250408 | 151200 | 6543645915 | 15720 | 15720 | 15740 | 15700 | 1312 |
| 203 | 20250408 | 151100 | 6523025405 | 15720 | 15730 | 15730 | 15710 | 1030 |
| 204 | 20250408 | 151000 | 6506838865 | 15730 | 15720 | 15730 | 15720 | 1243 |
| 205 | 20250408 | 150900 | 6487294775 | 15730 | 15720 | 15730 | 15710 | 1283 |
| 206 | 20250408 | 150800 | 6467131875 | 15730 | 15710 | 15730 | 15710 | 1138 |
| 207 | 20250408 | 150700 | 6449243165 | 15710 | 15720 | 15730 | 15710 | 1247 |
| 208 | 20250408 | 150600 | 6429643775 | 15720 | 15730 | 15740 | 15720 | 1010 |
| 209 | 20250408 | 150500 | 6413763155 | 15730 | 15730 | 15740 | 15730 | 1211 |
| 210 | 20250408 | 150400 | 6394714025 | 15730 | 15740 | 15750 | 15720 | 1334 |
| 211 | 20250408 | 150300 | 6373732015 | 15740 | 15760 | 15760 | 15740 | 615 |
| 212 | 20250408 | 150200 | 6364046795 | 15760 | 15720 | 15770 | 15720 | 2430 |
| 213 | 20250408 | 150100 | 6325777245 | 15720 | 15730 | 15740 | 15710 | 1677 |
| 214 | 20250408 | 150000 | 6299409715 | 15720 | 15730 | 15740 | 15720 | 438 |
| 215 | 20250408 | 145900 | 6292521925 | 15740 | 15740 | 15740 | 15730 | 866 |
| 216 | 20250408 | 145800 | 6278894895 | 15740 | 15730 | 15740 | 15720 | 1124 |
| 217 | 20250408 | 145700 | 6261217995 | 15720 | 15720 | 15730 | 15720 | 1749 |
| 218 | 20250408 | 145600 | 6233709965 | 15720 | 15730 | 15730 | 15720 | 749 |
| 219 | 20250408 | 145500 | 6221935365 | 15720 | 15720 | 15730 | 15710 | 727 |
| 220 | 20250408 | 145400 | 6210506235 | 15720 | 15690 | 15720 | 15690 | 1120 |
| 221 | 20250408 | 145300 | 6192920855 | 15690 | 15690 | 15690 | 15680 | 769 |
| 222 | 20250408 | 145200 | 6180855565 | 15690 | 15690 | 15700 | 15690 | 642 |
| 223 | 20250408 | 145100 | 6170779575 | 15690 | 15670 | 15710 | 15670 | 842 |
| 224 | 20250408 | 145000 | 6157572915 | 15680 | 15660 | 15680 | 15640 | 2316 |
| 225 | 20250408 | 144900 | 6121308485 | 15670 | 15670 | 15680 | 15660 | 1002 |
| 226 | 20250408 | 144800 | 6105612345 | 15670 | 15690 | 15690 | 15670 | 818 |
| 227 | 20250408 | 144700 | 6092787815 | 15690 | 15690 | 15700 | 15680 | 661 |
| 228 | 20250408 | 144600 | 6082417605 | 15700 | 15700 | 15710 | 15690 | 1254 |
| 229 | 20250408 | 144500 | 6062732945 | 15690 | 15700 | 15700 | 15690 | 724 |
| 230 | 20250408 | 144400 | 6051368025 | 15710 | 15710 | 15720 | 15690 | 1520 |
| 231 | 20250408 | 144300 | 6027494285 | 15700 | 15720 | 15730 | 15700 | 598 |
| 232 | 20250408 | 144200 | 6018098095 | 15720 | 15720 | 15730 | 15720 | 384 |
| 233 | 20250408 | 144100 | 6012061585 | 15720 | 15720 | 15730 | 15710 | 665 |
| 234 | 20250408 | 144000 | 6001607845 | 15710 | 15740 | 15740 | 15700 | 914 |
| 235 | 20250408 | 143900 | 5987244545 | 15730 | 15740 | 15750 | 15730 | 947 |
| 236 | 20250408 | 143800 | 5972338795 | 15740 | 15750 | 15760 | 15740 | 600 |
| 237 | 20250408 | 143700 | 5962890425 | 15750 | 15730 | 15750 | 15730 | 698 |
| 238 | 20250408 | 143600 | 5951905285 | 15740 | 15740 | 15740 | 15700 | 973 |
| 239 | 20250408 | 143500 | 5936603505 | 15740 | 15730 | 15740 | 15730 | 567 |
| 240 | 20250408 | 143400 | 5927683045 | 15730 | 15730 | 15740 | 15730 | 247 |
| 241 | 20250408 | 143300 | 5923797335 | 15730 | 15730 | 15750 | 15730 | 920 |
| 242 | 20250408 | 143200 | 5909322695 | 15720 | 15730 | 15730 | 15720 | 422 |
| 243 | 20250408 | 143100 | 5902686025 | 15730 | 15700 | 15740 | 15700 | 305 |
| 244 | 20250408 | 143000 | 5897891245 | 15700 | 15710 | 15710 | 15690 | 763 |
| 245 | 20250408 | 142900 | 5885911525 | 15700 | 15710 | 15720 | 15700 | 717 |
| 246 | 20250408 | 142800 | 5874647865 | 15720 | 15700 | 15720 | 15700 | 612 |
| 247 | 20250408 | 142700 | 5865033645 | 15700 | 15710 | 15710 | 15700 | 931 |
| 248 | 20250408 | 142600 | 5850409315 | 15720 | 15740 | 15740 | 15710 | 142 |
| 249 | 20250408 | 142500 | 5848178425 | 15710 | 15700 | 15740 | 15700 | 750 |
| 250 | 20250408 | 142400 | 5836388875 | 15720 | 15720 | 15750 | 15700 | 871 |
| 251 | 20250408 | 142300 | 5822699885 | 15720 | 15700 | 15720 | 15700 | 597 |
| 252 | 20250408 | 142200 | 5813320015 | 15700 | 15690 | 15710 | 15690 | 1343 |
| 253 | 20250408 | 142100 | 5792235755 | 15690 | 15710 | 15710 | 15690 | 586 |
| 254 | 20250408 | 142000 | 5783035865 | 15700 | 15700 | 15710 | 15700 | 453 |
| 255 | 20250408 | 141900 | 5775923720 | 15710 | 15700 | 15710 | 15700 | 325 |
| 256 | 20250408 | 141800 | 5770819780 | 15700 | 15700 | 15710 | 15700 | 525 |
| 257 | 20250408 | 141700 | 5762576860 | 15710 | 15710 | 15710 | 15690 | 5444 |
| 258 | 20250408 | 141600 | 5677096580 | 15710 | 15700 | 15720 | 15700 | 714 |
| 259 | 20250408 | 141500 | 5665879680 | 15700 | 15710 | 15720 | 15700 | 924 |
| 260 | 20250408 | 141400 | 5651364290 | 15710 | 15720 | 15720 | 15700 | 667 |
| 261 | 20250408 | 141300 | 5640886170 | 15720 | 15720 | 15730 | 15720 | 706 |
| 262 | 20250408 | 141200 | 5629787560 | 15730 | 15730 | 15740 | 15720 | 572 |
| 263 | 20250408 | 141100 | 5620795590 | 15720 | 15710 | 15740 | 15710 | 1019 |
| 264 | 20250408 | 141000 | 5604779130 | 15720 | 15700 | 15720 | 15700 | 1194 |
| 265 | 20250408 | 140900 | 5586022010 | 15700 | 15720 | 15720 | 15700 | 1602 |
| 266 | 20250408 | 140800 | 5560853470 | 15720 | 15730 | 15730 | 15720 | 318 |
| 267 | 20250408 | 140700 | 5555854440 | 15730 | 15710 | 15730 | 15710 | 556 |
| 268 | 20250408 | 140600 | 5547114320 | 15720 | 15710 | 15720 | 15710 | 1290 |
| 269 | 20250408 | 140500 | 5526837380 | 15710 | 15720 | 15720 | 15710 | 1022 |
| 270 | 20250408 | 140400 | 5510778770 | 15720 | 15730 | 15730 | 15710 | 1574 |
| 271 | 20250408 | 140300 | 5486035780 | 15730 | 15740 | 15740 | 15730 | 253 |
| 272 | 20250408 | 140200 | 5482055760 | 15730 | 15740 | 15740 | 15730 | 539 |
| 273 | 20250408 | 140100 | 5473576270 | 15740 | 15720 | 15740 | 15720 | 435 |
| 274 | 20250408 | 140000 | 5466733415 | 15730 | 15730 | 15740 | 15720 | 1420 |
| 275 | 20250408 | 135900 | 5444397265 | 15730 | 15740 | 15740 | 15730 | 793 |
| 276 | 20250408 | 135800 | 5431920325 | 15730 | 15730 | 15740 | 15730 | 382 |
| 277 | 20250408 | 135700 | 5425911375 | 15720 | 15700 | 15720 | 15700 | 980 |
| 278 | 20250408 | 135600 | 5410513555 | 15700 | 15690 | 15710 | 15690 | 721 |
| 279 | 20250408 | 135500 | 5399196695 | 15700 | 15690 | 15700 | 15680 | 1046 |
| 280 | 20250408 | 135400 | 5382786895 | 15700 | 15680 | 15700 | 15680 | 182 |
| 281 | 20250408 | 135300 | 5379930285 | 15700 | 15670 | 15710 | 15670 | 946 |
| 282 | 20250408 | 135200 | 5365090325 | 15660 | 15690 | 15700 | 15660 | 767 |
| 283 | 20250408 | 135100 | 5353059115 | 15660 | 15680 | 15690 | 15660 | 697 |
| 284 | 20250408 | 135000 | 5342134015 | 15690 | 15660 | 15690 | 15660 | 446 |
| 285 | 20250408 | 134900 | 5335145305 | 15660 | 15660 | 15690 | 15660 | 714 |
| 286 | 20250408 | 134800 | 5323960775 | 15660 | 15680 | 15680 | 15660 | 357 |
| 287 | 20250408 | 134700 | 5318366745 | 15670 | 15660 | 15680 | 15660 | 736 |
| 288 | 20250408 | 134600 | 5306834135 | 15670 | 15650 | 15670 | 15650 | 464 |
| 289 | 20250408 | 134500 | 5299567985 | 15660 | 15690 | 15690 | 15650 | 409 |
| 290 | 20250408 | 134400 | 5293157785 | 15680 | 15660 | 15700 | 15660 | 916 |
| 291 | 20250408 | 134300 | 5278804375 | 15660 | 15680 | 15680 | 15660 | 446 |
| 292 | 20250408 | 134200 | 5271817465 | 15680 | 15660 | 15690 | 15660 | 1523 |
| 293 | 20250408 | 134100 | 5247956895 | 15650 | 15670 | 15690 | 15650 | 245 |
| 294 | 20250408 | 134000 | 5244120335 | 15670 | 15650 | 15670 | 15650 | 390 |
| 295 | 20250408 | 133900 | 5238013795 | 15650 | 15660 | 15670 | 15650 | 1002 |
| 296 | 20250408 | 133800 | 5222326815 | 15650 | 15650 | 15660 | 15650 | 394 |
| 297 | 20250408 | 133700 | 5216160305 | 15650 | 15670 | 15670 | 15650 | 462 |
| 298 | 20250408 | 133600 | 5208926885 | 15670 | 15680 | 15690 | 15660 | 642 |
| 299 | 20250408 | 133500 | 5198865055 | 15680 | 15680 | 15680 | 15670 | 551 |
| 300 | 20250408 | 133400 | 5190227005 | 15680 | 15670 | 15700 | 15670 | 1436 |
| 301 | 20250408 | 133300 | 5167719595 | 15670 | 15720 | 15720 | 15670 | 2155 |
| 302 | 20250408 | 133200 | 5133874525 | 15720 | 15710 | 15720 | 15710 | 526 |
| 303 | 20250408 | 133100 | 5125606865 | 15720 | 15740 | 15740 | 15710 | 1426 |
| 304 | 20250408 | 133000 | 5103168035 | 15730 | 15750 | 15750 | 15720 | 1753 |
| 305 | 20250408 | 132900 | 5075565845 | 15760 | 15750 | 15760 | 15740 | 775 |
| 306 | 20250408 | 132800 | 5063363835 | 15750 | 15750 | 15760 | 15750 | 445 |
| 307 | 20250408 | 132700 | 5056355005 | 15750 | 15750 | 15760 | 15740 | 706 |
| 308 | 20250408 | 132600 | 5045236015 | 15740 | 15750 | 15770 | 15740 | 739 |
| 309 | 20250408 | 132500 | 5033597655 | 15750 | 15730 | 15750 | 15720 | 930 |
| 310 | 20250408 | 132400 | 5018960435 | 15730 | 15740 | 15740 | 15730 | 382 |
| 311 | 20250408 | 132300 | 5012949835 | 15740 | 15740 | 15750 | 15710 | 851 |
| 312 | 20250408 | 132200 | 4999562355 | 15740 | 15760 | 15760 | 15740 | 175 |
| 313 | 20250408 | 132100 | 4996807285 | 15750 | 15740 | 15760 | 15720 | 911 |
| 314 | 20250408 | 132000 | 4982466525 | 15740 | 15740 | 15740 | 15720 | 734 |
| 315 | 20250408 | 131900 | 4970917615 | 15740 | 15730 | 15750 | 15730 | 635 |
| 316 | 20250408 | 131800 | 4960923395 | 15740 | 15730 | 15740 | 15720 | 683 |
| 317 | 20250408 | 131700 | 4950178645 | 15720 | 15750 | 15760 | 15720 | 473 |
| 318 | 20250408 | 131600 | 4942734535 | 15750 | 15720 | 15780 | 15710 | 1624 |
| 319 | 20250408 | 131500 | 4917178475 | 15720 | 15720 | 15740 | 15720 | 839 |
| 320 | 20250408 | 131400 | 4903987755 | 15710 | 15700 | 15720 | 15700 | 240 |
| 321 | 20250408 | 131300 | 4900218795 | 15730 | 15690 | 15740 | 15690 | 1491 |
| 322 | 20250408 | 131200 | 4876795655 | 15690 | 15690 | 15700 | 15680 | 311 |
| 323 | 20250408 | 131100 | 4871916645 | 15680 | 15680 | 15680 | 15660 | 695 |
| 324 | 20250408 | 131000 | 4861019805 | 15680 | 15670 | 15680 | 15660 | 947 |
| 325 | 20250408 | 130900 | 4846179865 | 15670 | 15670 | 15670 | 15660 | 341 |
| 326 | 20250408 | 130800 | 4840838975 | 15660 | 15660 | 15670 | 15660 | 558 |
| 327 | 20250408 | 130700 | 4832099005 | 15670 | 15690 | 15690 | 15660 | 1216 |
| 328 | 20250408 | 130600 | 4813039165 | 15690 | 15690 | 15720 | 15660 | 1263 |
| 329 | 20250408 | 130500 | 4793240675 | 15690 | 15680 | 15730 | 15670 | 1265 |
| 330 | 20250408 | 130400 | 4773395685 | 15680 | 15710 | 15710 | 15680 | 1113 |
| 331 | 20250408 | 130300 | 4755928725 | 15700 | 15710 | 15730 | 15700 | 914 |
| 332 | 20250408 | 130200 | 4741564365 | 15710 | 15730 | 15740 | 15700 | 1220 |
| 333 | 20250408 | 130100 | 4722389515 | 15730 | 15730 | 15730 | 15730 | 150 |
| 334 | 20250408 | 130000 | 4720030015 | 15730 | 15710 | 15770 | 15710 | 987 |
| 335 | 20250408 | 125900 | 4704513445 | 15710 | 15700 | 15730 | 15700 | 473 |
| 336 | 20250408 | 125800 | 4697087055 | 15690 | 15680 | 15730 | 15680 | 1581 |
| 337 | 20250408 | 125700 | 4672272225 | 15680 | 15690 | 15700 | 15680 | 662 |
| 338 | 20250408 | 125600 | 4661885015 | 15700 | 15680 | 15700 | 15680 | 986 |
| 339 | 20250408 | 125500 | 4646415705 | 15680 | 15690 | 15710 | 15680 | 473 |
| 340 | 20250408 | 125400 | 4638993105 | 15700 | 15700 | 15710 | 15690 | 846 |
| 341 | 20250408 | 125300 | 4625712855 | 15700 | 15690 | 15700 | 15680 | 718 |
| 342 | 20250408 | 125200 | 4614446805 | 15680 | 15700 | 15700 | 15680 | 916 |
| 343 | 20250408 | 125100 | 4600068915 | 15700 | 15710 | 15710 | 15690 | 1713 |
| 344 | 20250408 | 125000 | 4573172245 | 15710 | 15730 | 15730 | 15710 | 1493 |
| 345 | 20250408 | 124900 | 4549712115 | 15720 | 15730 | 15730 | 15720 | 679 |
| 346 | 20250408 | 124800 | 4539033975 | 15730 | 15720 | 15740 | 15720 | 1570 |
| 347 | 20250408 | 124700 | 4514332925 | 15720 | 15740 | 15750 | 15720 | 1004 |
| 348 | 20250408 | 124600 | 4498537905 | 15740 | 15740 | 15750 | 15740 | 199 |
| 349 | 20250408 | 124500 | 4495405365 | 15740 | 15770 | 15770 | 15740 | 5691 |
| 350 | 20250408 | 124400 | 4405716035 | 15770 | 15750 | 15770 | 15750 | 673 |
| 351 | 20250408 | 124300 | 4395113225 | 15760 | 15760 | 15760 | 15740 | 828 |
| 352 | 20250408 | 124200 | 4382069975 | 15760 | 15750 | 15760 | 15740 | 565 |
| 353 | 20250408 | 124100 | 4373169995 | 15750 | 15760 | 15760 | 15740 | 862 |
| 354 | 20250408 | 124000 | 4359596665 | 15750 | 15760 | 15760 | 15750 | 549 |
| 355 | 20250408 | 123900 | 4350948555 | 15750 | 15750 | 15760 | 15740 | 1054 |
| 356 | 20250408 | 123800 | 4334348235 | 15750 | 15750 | 15760 | 15750 | 151 |
| 357 | 20250408 | 123700 | 4331969725 | 15750 | 15760 | 15770 | 15750 | 395 |
| 358 | 20250408 | 123600 | 4325746375 | 15760 | 15790 | 15790 | 15760 | 249 |
| 359 | 20250408 | 123500 | 4321818515 | 15770 | 15750 | 15770 | 15750 | 1060 |
| 360 | 20250408 | 123400 | 4305118075 | 15750 | 15750 | 15770 | 15750 | 241 |
| 361 | 20250408 | 123300 | 4301321035 | 15750 | 15810 | 15810 | 15750 | 2373 |
| 362 | 20250408 | 123200 | 4263833355 | 15800 | 15770 | 15810 | 15770 | 3493 |
| 363 | 20250408 | 123100 | 4208654555 | 15770 | 15760 | 15770 | 15740 | 1541 |
| 364 | 20250408 | 123000 | 4184373795 | 15760 | 15790 | 15790 | 15760 | 1423 |
| 365 | 20250408 | 122900 | 4161921115 | 15800 | 15800 | 15800 | 15790 | 367 |
| 366 | 20250408 | 122800 | 4156125875 | 15800 | 15770 | 15800 | 15770 | 379 |
| 367 | 20250408 | 122700 | 4150144765 | 15770 | 15760 | 15790 | 15760 | 743 |
| 368 | 20250408 | 122600 | 4138418185 | 15760 | 15770 | 15790 | 15750 | 800 |
| 369 | 20250408 | 122500 | 4125807665 | 15770 | 15750 | 15780 | 15750 | 560 |
| 370 | 20250408 | 122400 | 4116978675 | 15760 | 15770 | 15770 | 15750 | 990 |
| 371 | 20250408 | 122300 | 4101373455 | 15760 | 15780 | 15780 | 15760 | 620 |
| 372 | 20250408 | 122200 | 4091596845 | 15780 | 15790 | 15790 | 15780 | 337 |
| 373 | 20250408 | 122100 | 4086278695 | 15790 | 15770 | 15790 | 15770 | 1547 |
| 374 | 20250408 | 122000 | 4061871335 | 15770 | 15780 | 15780 | 15770 | 143 |
| 375 | 20250408 | 121900 | 4059615835 | 15780 | 15780 | 15790 | 15770 | 680 |
| 376 | 20250408 | 121800 | 4048885275 | 15790 | 15780 | 15790 | 15770 | 1712 |
| 377 | 20250408 | 121700 | 4021872235 | 15780 | 15780 | 15780 | 15780 | 211 |
| 378 | 20250408 | 121600 | 4018542655 | 15790 | 15790 | 15800 | 15790 | 553 |
| 379 | 20250408 | 121500 | 4009810775 | 15800 | 15800 | 15800 | 15790 | 236 |
| 380 | 20250408 | 121400 | 4006083735 | 15800 | 15800 | 15810 | 15800 | 707 |
| 381 | 20250408 | 121300 | 3994912905 | 15800 | 15810 | 15820 | 15800 | 275 |
| 382 | 20250408 | 121200 | 3990566545 | 15810 | 15830 | 15840 | 15810 | 483 |
| 383 | 20250408 | 121100 | 3982922675 | 15840 | 15820 | 15840 | 15810 | 1175 |
| 384 | 20250408 | 121000 | 3964328375 | 15820 | 15820 | 15820 | 15810 | 489 |
| 385 | 20250408 | 120900 | 3956593915 | 15820 | 15810 | 15830 | 15800 | 625 |
| 386 | 20250408 | 120800 | 3946709095 | 15820 | 15820 | 15830 | 15800 | 1292 |
| 387 | 20250408 | 120700 | 3926276825 | 15830 | 15840 | 15840 | 15820 | 213 |
| 388 | 20250408 | 120600 | 3922905705 | 15830 | 15830 | 15840 | 15820 | 1060 |
| 389 | 20250408 | 120500 | 3906126285 | 15820 | 15840 | 15840 | 15820 | 483 |
| 390 | 20250408 | 120400 | 3898482785 | 15850 | 15850 | 15860 | 15850 | 921 |
| 391 | 20250408 | 120300 | 3883884905 | 15840 | 15850 | 15850 | 15830 | 980 |
| 392 | 20250408 | 120200 | 3868363085 | 15840 | 15850 | 15850 | 15840 | 413 |
| 393 | 20250408 | 120100 | 3861819085 | 15840 | 15840 | 15850 | 15840 | 488 |
| 394 | 20250408 | 120000 | 3854089145 | 15850 | 15860 | 15860 | 15840 | 277 |
| 395 | 20250408 | 115900 | 3849697865 | 15860 | 15860 | 15870 | 15860 | 368 |
| 396 | 20250408 | 115800 | 3843861005 | 15860 | 15850 | 15890 | 15840 | 955 |
| 397 | 20250408 | 115700 | 3828715535 | 15850 | 15840 | 15850 | 15840 | 190 |
| 398 | 20250408 | 115600 | 3825705215 | 15840 | 15860 | 15860 | 15840 | 960 |
| 399 | 20250408 | 115500 | 3810488605 | 15850 | 15860 | 15870 | 15850 | 341 |
| 400 | 20250408 | 115400 | 3805080985 | 15870 | 15870 | 15880 | 15860 | 290 |
| 401 | 20250408 | 115300 | 3800480625 | 15870 | 15870 | 15880 | 15860 | 734 |
| 402 | 20250408 | 115200 | 3788832495 | 15890 | 15890 | 15890 | 15870 | 747 |
| 403 | 20250408 | 115100 | 3776969975 | 15890 | 15890 | 15910 | 15890 | 379 |
| 404 | 20250408 | 115000 | 3770945515 | 15900 | 15900 | 15910 | 15890 | 631 |
| 405 | 20250408 | 114900 | 3760914175 | 15900 | 15890 | 15910 | 15870 | 338 |
| 406 | 20250408 | 114800 | 3755544755 | 15880 | 15900 | 15900 | 15880 | 561 |
| 407 | 20250408 | 114700 | 3746632895 | 15890 | 15890 | 15900 | 15890 | 1012 |
| 408 | 20250408 | 114600 | 3730545655 | 15890 | 15880 | 15910 | 15880 | 463 |
| 409 | 20250408 | 114500 | 3723187875 | 15880 | 15870 | 15890 | 15870 | 1586 |
| 410 | 20250408 | 114400 | 3697999705 | 15870 | 15860 | 15880 | 15850 | 540 |
| 411 | 20250408 | 114300 | 3689430045 | 15860 | 15870 | 15880 | 15850 | 1096 |
| 412 | 20250408 | 114200 | 3672041465 | 15880 | 15890 | 15890 | 15870 | 245 |
| 413 | 20250408 | 114100 | 3668151835 | 15880 | 15880 | 15890 | 15880 | 307 |
| 414 | 20250408 | 114000 | 3663274935 | 15880 | 15900 | 15900 | 15880 | 1100 |
| 415 | 20250408 | 113900 | 3645797635 | 15890 | 15900 | 15900 | 15890 | 162 |
| 416 | 20250408 | 113800 | 3643223175 | 15900 | 15910 | 15910 | 15890 | 492 |
| 417 | 20250408 | 113700 | 3635400055 | 15910 | 15920 | 15920 | 15900 | 916 |
| 418 | 20250408 | 113600 | 3620826475 | 15910 | 15920 | 15930 | 15900 | 414 |
| 419 | 20250408 | 113500 | 3614239235 | 15920 | 15900 | 15930 | 15900 | 775 |
| 420 | 20250408 | 113400 | 3601902765 | 15920 | 15940 | 15950 | 15910 | 362 |
| 421 | 20250408 | 113300 | 3596137175 | 15940 | 15930 | 15950 | 15930 | 426 |
| 422 | 20250408 | 113200 | 3589346145 | 15940 | 15960 | 15970 | 15930 | 1334 |
| 423 | 20250408 | 113100 | 3568069805 | 15970 | 16000 | 16000 | 15960 | 1972 |
| 424 | 20250408 | 113000 | 3536533655 | 16000 | 16000 | 16010 | 16000 | 302 |
| 425 | 20250408 | 112900 | 3531701565 | 16000 | 16010 | 16010 | 16000 | 500 |
| 426 | 20250408 | 112800 | 3523699035 | 16010 | 16030 | 16030 | 16010 | 124 |
| 427 | 20250408 | 112700 | 3521712855 | 16030 | 16000 | 16030 | 16000 | 372 |
| 428 | 20250408 | 112600 | 3515754035 | 16030 | 15980 | 16030 | 15980 | 1463 |
| 429 | 20250408 | 112500 | 3492343845 | 15990 | 16000 | 16010 | 15990 | 474 |
| 430 | 20250408 | 112400 | 3484759965 | 16010 | 16000 | 16010 | 16000 | 392 |
| 431 | 20250408 | 112300 | 3478487145 | 16000 | 16010 | 16010 | 16000 | 554 |
| 432 | 20250408 | 112200 | 3469620095 | 16010 | 16020 | 16030 | 16010 | 323 |
| 433 | 20250408 | 112100 | 3464446355 | 16020 | 16020 | 16030 | 16020 | 435 |
| 434 | 20250408 | 112000 | 3457477365 | 16020 | 16020 | 16030 | 16020 | 468 |
| 435 | 20250408 | 111900 | 3449979475 | 16020 | 16030 | 16040 | 16020 | 561 |
| 436 | 20250408 | 111800 | 3440987205 | 16030 | 16010 | 16060 | 16010 | 459 |
| 437 | 20250408 | 111700 | 3433634115 | 16010 | 16010 | 16040 | 16000 | 1969 |
| 438 | 20250408 | 111600 | 3402099575 | 16000 | 16010 | 16010 | 16000 | 367 |
| 439 | 20250408 | 111500 | 3396227565 | 16010 | 16010 | 16010 | 16000 | 474 |
| 440 | 20250408 | 111400 | 3388642775 | 16000 | 16010 | 16010 | 16000 | 369 |
| 441 | 20250408 | 111300 | 3382735825 | 16010 | 16020 | 16020 | 16010 | 317 |
| 442 | 20250408 | 111200 | 3377660515 | 16020 | 16010 | 16020 | 16010 | 620 |
| 443 | 20250408 | 111100 | 3367734295 | 16010 | 15980 | 16020 | 15980 | 1747 |
| 444 | 20250408 | 111000 | 3339779765 | 15990 | 16000 | 16000 | 15980 | 208 |
| 445 | 20250408 | 110900 | 3336453495 | 16010 | 16010 | 16020 | 16000 | 1592 |
| 446 | 20250408 | 110800 | 3310964435 | 16010 | 16000 | 16010 | 16000 | 774 |
| 447 | 20250408 | 110700 | 3298573615 | 16000 | 16010 | 16020 | 16000 | 493 |
| 448 | 20250408 | 110600 | 3290678185 | 16030 | 16060 | 16060 | 16010 | 5314 |
| 449 | 20250408 | 110500 | 3205471415 | 16070 | 16060 | 16070 | 16060 | 1770 |
| 450 | 20250408 | 110400 | 3177045185 | 16060 | 16060 | 16070 | 16060 | 481 |
| 451 | 20250408 | 110300 | 3169319925 | 16060 | 16080 | 16080 | 16050 | 2625 |
| 452 | 20250408 | 110200 | 3127159935 | 16090 | 16070 | 16090 | 16060 | 1420 |
| 453 | 20250408 | 110100 | 3104340785 | 16070 | 16070 | 16070 | 16060 | 549 |
| 454 | 20250408 | 110000 | 3095519755 | 16080 | 16070 | 16090 | 16060 | 743 |
| 455 | 20250408 | 105900 | 3083575135 | 16070 | 16060 | 16090 | 16060 | 683 |
| 456 | 20250408 | 105800 | 3072599995 | 16060 | 16080 | 16080 | 16060 | 416 |
| 457 | 20250408 | 105700 | 3065916255 | 16090 | 16090 | 16110 | 16050 | 2942 |
| 458 | 20250408 | 105600 | 3018649905 | 16090 | 16100 | 16120 | 16040 | 4118 |
| 459 | 20250408 | 105500 | 2952358875 | 16100 | 16090 | 16100 | 16080 | 1142 |
| 460 | 20250408 | 105400 | 2933983475 | 16100 | 16030 | 16100 | 16030 | 2393 |
| 461 | 20250408 | 105300 | 2895514185 | 16040 | 16050 | 16060 | 16040 | 516 |
| 462 | 20250408 | 105200 | 2887232695 | 16050 | 16010 | 16070 | 16010 | 3080 |
| 463 | 20250408 | 105100 | 2837844995 | 16040 | 16050 | 16070 | 16020 | 2204 |
| 464 | 20250408 | 105000 | 2802495105 | 16050 | 16040 | 16060 | 16030 | 776 |
| 465 | 20250408 | 104900 | 2790048835 | 16040 | 16030 | 16040 | 16020 | 556 |
| 466 | 20250408 | 104800 | 2781131615 | 16030 | 16010 | 16050 | 16010 | 2084 |
| 467 | 20250408 | 104700 | 2747753095 | 16010 | 16020 | 16060 | 16010 | 1027 |
| 468 | 20250408 | 104600 | 2731280975 | 16030 | 16050 | 16050 | 16010 | 866 |
| 469 | 20250408 | 104500 | 2717393545 | 16060 | 16020 | 16070 | 15980 | 6169 |
| 470 | 20250408 | 104400 | 2618421965 | 16030 | 15980 | 16040 | 15980 | 1783 |
| 471 | 20250408 | 104300 | 2589857535 | 15990 | 15990 | 16010 | 15900 | 12511 |
| 472 | 20250408 | 104200 | 2390175455 | 15990 | 15980 | 15990 | 15950 | 2534 |
| 473 | 20250408 | 104100 | 2349744195 | 15970 | 15950 | 15990 | 15950 | 847 |
| 474 | 20250408 | 104000 | 2336219405 | 15950 | 15940 | 15970 | 15930 | 876 |
| 475 | 20250408 | 103900 | 2322247095 | 15940 | 15940 | 15950 | 15920 | 2405 |
| 476 | 20250408 | 103800 | 2283935575 | 15940 | 15920 | 15940 | 15920 | 657 |
| 477 | 20250408 | 103700 | 2273469935 | 15930 | 15900 | 15930 | 15900 | 1082 |
| 478 | 20250408 | 103600 | 2256246965 | 15900 | 15920 | 15920 | 15900 | 729 |
| 479 | 20250408 | 103500 | 2244648815 | 15920 | 15860 | 15920 | 15860 | 1384 |
| 480 | 20250408 | 103400 | 2222663205 | 15860 | 15850 | 15860 | 15850 | 470 |
| 481 | 20250408 | 103300 | 2215211265 | 15860 | 15850 | 15870 | 15840 | 1522 |
| 482 | 20250408 | 103200 | 2191085905 | 15840 | 15870 | 15870 | 15840 | 408 |
| 483 | 20250408 | 103100 | 2184618385 | 15860 | 15870 | 15880 | 15860 | 436 |
| 484 | 20250408 | 103000 | 2177698355 | 15880 | 15880 | 15880 | 15860 | 552 |
| 485 | 20250408 | 102900 | 2168936615 | 15880 | 15880 | 15920 | 15880 | 835 |
| 486 | 20250408 | 102800 | 2155662225 | 15880 | 15890 | 15900 | 15870 | 827 |
| 487 | 20250408 | 102700 | 2142526395 | 15890 | 15810 | 15910 | 15810 | 4688 |
| 488 | 20250408 | 102600 | 2068010375 | 15820 | 15810 | 15820 | 15810 | 584 |
| 489 | 20250408 | 102500 | 2058773695 | 15800 | 15800 | 15810 | 15780 | 3335 |
| 490 | 20250408 | 102400 | 2006110645 | 15800 | 15790 | 15820 | 15790 | 615 |
| 491 | 20250408 | 102300 | 1996395245 | 15790 | 15790 | 15800 | 15790 | 264 |
| 492 | 20250408 | 102200 | 1992226435 | 15800 | 15790 | 15800 | 15790 | 1133 |
| 493 | 20250408 | 102100 | 1974329005 | 15790 | 15780 | 15800 | 15780 | 376 |
| 494 | 20250408 | 102000 | 1968394405 | 15770 | 15780 | 15790 | 15770 | 693 |
| 495 | 20250408 | 101900 | 1957460595 | 15770 | 15770 | 15780 | 15770 | 410 |
| 496 | 20250408 | 101800 | 1950994325 | 15770 | 15760 | 15770 | 15750 | 1073 |
| 497 | 20250408 | 101700 | 1934077665 | 15760 | 15760 | 15780 | 15750 | 705 |
| 498 | 20250408 | 101600 | 1922964415 | 15760 | 15780 | 15780 | 15750 | 700 |
| 499 | 20250408 | 101500 | 1911925725 | 15780 | 15760 | 15780 | 15750 | 543 |
| 500 | 20250408 | 101400 | 1903367435 | 15750 | 15770 | 15770 | 15750 | 770 |
| 501 | 20250408 | 101300 | 1891233135 | 15770 | 15750 | 15770 | 15740 | 1262 |
| 502 | 20250408 | 101200 | 1871346555 | 15760 | 15760 | 15770 | 15750 | 619 |
| 503 | 20250408 | 101100 | 1861591205 | 15750 | 15770 | 15780 | 15750 | 694 |
| 504 | 20250408 | 101000 | 1850651215 | 15770 | 15770 | 15770 | 15750 | 10074 |
| 505 | 20250408 | 100900 | 1691804375 | 15770 | 15780 | 15790 | 15770 | 374 |
| 506 | 20250408 | 100800 | 1685902685 | 15770 | 15780 | 15790 | 15770 | 221 |
| 507 | 20250408 | 100700 | 1682415745 | 15790 | 15790 | 15790 | 15780 | 1031 |
| 508 | 20250408 | 100600 | 1666140815 | 15800 | 15840 | 15840 | 15790 | 3344 |
| 509 | 20250408 | 100500 | 1613246365 | 15840 | 15840 | 15850 | 15840 | 1964 |
| 510 | 20250408 | 100400 | 1582122485 | 15850 | 15850 | 15850 | 15840 | 470 |
| 511 | 20250408 | 100300 | 1574676665 | 15840 | 15840 | 15850 | 15840 | 641 |
| 512 | 20250408 | 100200 | 1564518755 | 15850 | 15870 | 15870 | 15840 | 817 |
| 513 | 20250408 | 100100 | 1551561975 | 15870 | 15880 | 15880 | 15870 | 954 |
| 514 | 20250408 | 100000 | 1536415505 | 15870 | 15910 | 15910 | 15870 | 1603 |
| 515 | 20250408 | 095900 | 1510966485 | 15900 | 15920 | 15930 | 15890 | 1322 |
| 516 | 20250408 | 095800 | 1489935465 | 15920 | 15930 | 15940 | 15910 | 727 |
| 517 | 20250408 | 095700 | 1478359135 | 15930 | 15960 | 15970 | 15920 | 1983 |
| 518 | 20250408 | 095600 | 1446745465 | 15970 | 15960 | 15970 | 15960 | 2117 |
| 519 | 20250408 | 095500 | 1412939125 | 15970 | 16010 | 16010 | 15960 | 3556 |
| 520 | 20250408 | 095400 | 1356106245 | 16010 | 16020 | 16030 | 16000 | 2381 |
| 521 | 20250408 | 095300 | 1317976815 | 16030 | 16030 | 16040 | 16030 | 1084 |
| 522 | 20250408 | 095200 | 1300599035 | 16040 | 16070 | 16070 | 16030 | 1999 |
| 523 | 20250408 | 095100 | 1268506565 | 16070 | 16070 | 16080 | 16070 | 864 |
| 524 | 20250408 | 095000 | 1254622075 | 16070 | 16050 | 16080 | 16050 | 3820 |
| 525 | 20250408 | 094900 | 1193256775 | 16060 | 16050 | 16060 | 16050 | 1145 |
| 526 | 20250408 | 094800 | 1174879505 | 16060 | 16060 | 16070 | 16060 | 1028 |
| 527 | 20250408 | 094700 | 1158369305 | 16060 | 16060 | 16070 | 16050 | 744 |
| 528 | 20250408 | 094600 | 1146420965 | 16060 | 16060 | 16080 | 16050 | 1542 |
| 529 | 20250408 | 094500 | 1121645695 | 16060 | 16070 | 16070 | 16050 | 550 |
| 530 | 20250408 | 094400 | 1112812535 | 16070 | 16070 | 16070 | 16050 | 1460 |
| 531 | 20250408 | 094300 | 1089364675 | 16070 | 16070 | 16070 | 16060 | 796 |
| 532 | 20250408 | 094200 | 1076573955 | 16070 | 16050 | 16080 | 16050 | 1451 |
| 533 | 20250408 | 094100 | 1053265645 | 16060 | 16030 | 16060 | 16030 | 1860 |
| 534 | 20250408 | 094000 | 1023420415 | 16030 | 16060 | 16060 | 16020 | 1083 |
| 535 | 20250408 | 093900 | 1006042745 | 16050 | 16030 | 16060 | 16030 | 1070 |
| 536 | 20250408 | 093800 | 988878065 | 16030 | 16030 | 16030 | 16030 | 250 |
| 537 | 20250408 | 093700 | 984870565 | 16050 | 16040 | 16050 | 16020 | 1657 |
| 538 | 20250408 | 093600 | 958295025 | 16050 | 16010 | 16050 | 16000 | 1122 |
| 539 | 20250408 | 093500 | 940320545 | 16010 | 16010 | 16010 | 15980 | 823 |
| 540 | 20250408 | 093400 | 927154895 | 16010 | 15990 | 16010 | 15980 | 1083 |
| 541 | 20250408 | 093300 | 909833075 | 15990 | 15990 | 16000 | 15980 | 660 |
| 542 | 20250408 | 093200 | 899280445 | 15990 | 15990 | 16000 | 15985 | 615 |
| 543 | 20250408 | 093100 | 889446675 | 15990 | 15960 | 15990 | 15950 | 1121 |
| 544 | 20250408 | 093000 | 871559415 | 15960 | 15960 | 16000 | 15940 | 1539 |
| 545 | 20250408 | 092900 | 846980345 | 15960 | 15940 | 15960 | 15940 | 628 |
| 546 | 20250408 | 092800 | 836966195 | 15940 | 15940 | 15950 | 15940 | 404 |
| 547 | 20250408 | 092700 | 830525280 | 15945 | 15950 | 15970 | 15940 | 231 |
| 548 | 20250408 | 092600 | 826840225 | 15940 | 15900 | 15970 | 15900 | 2378 |
| 549 | 20250408 | 092500 | 788945925 | 15900 | 15870 | 15930 | 15860 | 1053 |
| 550 | 20250408 | 092400 | 772208175 | 15860 | 15850 | 15860 | 15840 | 691 |
| 551 | 20250408 | 092300 | 761251835 | 15850 | 15900 | 15910 | 15850 | 1346 |
| 552 | 20250408 | 092200 | 739870085 | 15900 | 15900 | 15920 | 15890 | 3043 |
| 553 | 20250408 | 092100 | 691476685 | 15910 | 15910 | 15920 | 15880 | 1360 |
| 554 | 20250408 | 092000 | 669841865 | 15900 | 15890 | 15900 | 15880 | 1587 |
| 555 | 20250408 | 091900 | 644621675 | 15890 | 15880 | 15910 | 15870 | 2338 |
| 556 | 20250408 | 091800 | 607468235 | 15880 | 15850 | 15880 | 15850 | 496 |
| 557 | 20250408 | 091700 | 599597765 | 15850 | 15880 | 15890 | 15840 | 475 |
| 558 | 20250408 | 091600 | 592067415 | 15870 | 15850 | 15890 | 15850 | 2014 |
| 559 | 20250408 | 091500 | 560099335 | 15850 | 15840 | 15870 | 15840 | 4123 |
| 560 | 20250408 | 091400 | 494695525 | 15840 | 15820 | 15860 | 15820 | 742 |
| 561 | 20250408 | 091300 | 482937645 | 15820 | 15830 | 15840 | 15810 | 3046 |
| 562 | 20250408 | 091200 | 434725255 | 15820 | 15830 | 15830 | 15820 | 1557 |
| 563 | 20250408 | 091100 | 410092785 | 15820 | 15820 | 15820 | 15810 | 1470 |
| 564 | 20250408 | 091000 | 386839885 | 15820 | 15800 | 15820 | 15790 | 317 |
| 565 | 20250408 | 090900 | 381831055 | 15800 | 15790 | 15800 | 15750 | 2229 |
| 566 | 20250408 | 090800 | 346661835 | 15780 | 15830 | 15830 | 15780 | 4170 |
| 567 | 20250408 | 090700 | 280745705 | 15830 | 15840 | 15840 | 15820 | 772 |
| 568 | 20250408 | 090600 | 268531865 | 15840 | 15860 | 15860 | 15840 | 542 |
| 569 | 20250408 | 090500 | 259943145 | 15850 | 15820 | 15850 | 15810 | 2439 |
| 570 | 20250408 | 090400 | 221333655 | 15820 | 15840 | 15850 | 15800 | 263 |
| 571 | 20250408 | 090300 | 217172555 | 15790 | 15840 | 15870 | 15790 | 1520 |
| 572 | 20250408 | 090200 | 193114370 | 15850 | 15750 | 15850 | 15740 | 1198 |
| 573 | 20250408 | 090100 | 174199210 | 15790 | 15820 | 15820 | 15740 | 6389 |
| 574 | 20250408 | 090000 | 73270930 | 15850 | 15800 | 15850 | 15800 | 4634 |