30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183200 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 13056 |
| 3 | 20250411 | 183100 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20250411 | 183000 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20250411 | 182900 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20250411 | 182800 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20250411 | 182700 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20250411 | 182600 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20250411 | 182500 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20250411 | 182400 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20250411 | 182300 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20250411 | 182200 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20250411 | 182100 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20250411 | 182000 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20250411 | 181900 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20250411 | 181800 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20250411 | 181700 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20250411 | 181600 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20250411 | 181500 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20250411 | 181400 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20250411 | 181300 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20250411 | 181200 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20250411 | 181100 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20250411 | 181000 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20250411 | 180900 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20250411 | 180800 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20250411 | 180700 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20250411 | 180600 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20250411 | 180500 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20250411 | 180400 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20250411 | 180300 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20250411 | 180200 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 13056 |
| 33 | 20250411 | 180100 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20250411 | 180000 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20250411 | 175900 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20250411 | 175800 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20250411 | 175700 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20250411 | 175600 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20250411 | 175500 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20250411 | 175400 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20250411 | 175300 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20250411 | 175200 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20250411 | 175100 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20250411 | 175000 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20250411 | 174900 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20250411 | 174800 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20250411 | 174700 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20250411 | 174600 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20250411 | 174500 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20250411 | 174400 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20250411 | 174300 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20250411 | 174200 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20250411 | 174100 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20250411 | 174000 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20250411 | 173900 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20250411 | 173800 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20250411 | 173700 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20250411 | 173600 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20250411 | 173500 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20250411 | 173400 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20250411 | 173300 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20250411 | 173200 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 13056 |
| 63 | 20250411 | 173100 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20250411 | 173000 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20250411 | 172900 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20250411 | 172800 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20250411 | 172700 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20250411 | 172600 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20250411 | 172500 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20250411 | 172400 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20250411 | 172300 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20250411 | 172200 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20250411 | 172100 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20250411 | 172000 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20250411 | 171900 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20250411 | 171800 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20250411 | 171700 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20250411 | 171600 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20250411 | 171500 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20250411 | 171400 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20250411 | 171300 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20250411 | 171200 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20250411 | 171100 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20250411 | 171000 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20250411 | 170900 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20250411 | 170800 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20250411 | 170700 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20250411 | 170600 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20250411 | 170500 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20250411 | 170400 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20250411 | 170300 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20250411 | 170200 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 13056 |
| 93 | 20250411 | 170100 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20250411 | 170000 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20250411 | 165900 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20250411 | 165800 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20250411 | 165700 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20250411 | 165600 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20250411 | 165500 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20250411 | 165400 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20250411 | 165300 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20250411 | 165200 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20250411 | 165100 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20250411 | 165000 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20250411 | 164900 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20250411 | 164800 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20250411 | 164700 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20250411 | 164600 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20250411 | 164500 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20250411 | 164400 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20250411 | 164300 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20250411 | 164200 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20250411 | 164100 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20250411 | 164000 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20250411 | 163900 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20250411 | 163800 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20250411 | 163700 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20250411 | 163600 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20250411 | 163500 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20250411 | 163400 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20250411 | 163300 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20250411 | 163200 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 13056 |
| 123 | 20250411 | 163100 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20250411 | 163000 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20250411 | 162900 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20250411 | 162800 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20250411 | 162700 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20250411 | 162600 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20250411 | 162500 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20250411 | 162400 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20250411 | 162300 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20250411 | 162200 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20250411 | 162100 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20250411 | 162000 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20250411 | 161900 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20250411 | 161800 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20250411 | 161700 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20250411 | 161600 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20250411 | 161500 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20250411 | 161400 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20250411 | 161300 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20250411 | 161200 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20250411 | 161100 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20250411 | 161000 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20250411 | 160900 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20250411 | 160800 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20250411 | 160700 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20250411 | 160600 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20250411 | 160500 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20250411 | 160400 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20250411 | 160300 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20250411 | 160200 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 13056 |
| 153 | 20250411 | 160100 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20250411 | 160000 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20250411 | 155900 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20250411 | 155800 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20250411 | 155700 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20250411 | 155600 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20250411 | 155500 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20250411 | 155400 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20250411 | 155300 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20250411 | 155200 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20250411 | 155100 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20250411 | 155000 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20250411 | 154900 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20250411 | 154800 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20250411 | 154700 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20250411 | 154600 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20250411 | 154500 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20250411 | 154400 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20250411 | 154300 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20250411 | 154200 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20250411 | 154100 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20250411 | 154000 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20250411 | 153900 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20250411 | 153800 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20250411 | 153700 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20250411 | 153600 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20250411 | 153500 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20250411 | 153400 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20250411 | 153300 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20250411 | 153200 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 13056 |
| 183 | 20250411 | 153100 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20250411 | 153000 | 3019734620 | 16300 | 16300 | 16300 | 16300 | 13056 |
| 185 | 20250411 | 152900 | 2806921820 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20250411 | 152800 | 2806921820 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20250411 | 152700 | 2806921820 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20250411 | 152600 | 2806921820 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20250411 | 152500 | 2806921820 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20250411 | 152400 | 2806921820 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20250411 | 152300 | 2806921820 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20250411 | 152200 | 2806921820 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20250411 | 152100 | 2806921820 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20250411 | 152000 | 2806921820 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20250411 | 151900 | 2806921820 | 16290 | 16300 | 16300 | 16290 | 232 |
| 196 | 20250411 | 151800 | 2803142490 | 16300 | 16290 | 16300 | 16290 | 451 |
| 197 | 20250411 | 151700 | 2795793990 | 16300 | 16290 | 16300 | 16290 | 824 |
| 198 | 20250411 | 151600 | 2782368070 | 16300 | 16290 | 16300 | 16290 | 398 |
| 199 | 20250411 | 151500 | 2775882930 | 16290 | 16290 | 16300 | 16290 | 444 |
| 200 | 20250411 | 151400 | 2768648690 | 16290 | 16300 | 16300 | 16290 | 570 |
| 201 | 20250411 | 151300 | 2759360740 | 16290 | 16300 | 16300 | 16290 | 1485 |
| 202 | 20250411 | 151200 | 2735167550 | 16300 | 16300 | 16300 | 16290 | 469 |
| 203 | 20250411 | 151100 | 2727525130 | 16290 | 16290 | 16300 | 16290 | 719 |
| 204 | 20250411 | 151000 | 2715810090 | 16290 | 16290 | 16300 | 16290 | 595 |
| 205 | 20250411 | 150900 | 2706116220 | 16300 | 16300 | 16300 | 16290 | 413 |
| 206 | 20250411 | 150800 | 2699386750 | 16300 | 16290 | 16300 | 16290 | 1364 |
| 207 | 20250411 | 150700 | 2677156670 | 16300 | 16300 | 16300 | 16290 | 772 |
| 208 | 20250411 | 150600 | 2664579340 | 16290 | 16290 | 16300 | 16280 | 852 |
| 209 | 20250411 | 150500 | 2650700670 | 16280 | 16290 | 16290 | 16280 | 453 |
| 210 | 20250411 | 150400 | 2643323380 | 16290 | 16290 | 16290 | 16280 | 1718 |
| 211 | 20250411 | 150300 | 2615339500 | 16280 | 16290 | 16290 | 16280 | 645 |
| 212 | 20250411 | 150200 | 2604837620 | 16290 | 16280 | 16290 | 16270 | 1821 |
| 213 | 20250411 | 150100 | 2575193400 | 16280 | 16260 | 16280 | 16260 | 1028 |
| 214 | 20250411 | 150000 | 2558467670 | 16270 | 16270 | 16270 | 16260 | 325 |
| 215 | 20250411 | 145900 | 2553181990 | 16270 | 16260 | 16270 | 16250 | 2164 |
| 216 | 20250411 | 145800 | 2517996120 | 16260 | 16260 | 16260 | 16250 | 283 |
| 217 | 20250411 | 145700 | 2513396600 | 16260 | 16260 | 16260 | 16250 | 553 |
| 218 | 20250411 | 145600 | 2504408890 | 16250 | 16250 | 16260 | 16250 | 331 |
| 219 | 20250411 | 145500 | 2499029160 | 16260 | 16250 | 16270 | 16250 | 1496 |
| 220 | 20250411 | 145400 | 2474704940 | 16260 | 16260 | 16270 | 16260 | 573 |
| 221 | 20250411 | 145300 | 2465387660 | 16250 | 16250 | 16270 | 16250 | 1159 |
| 222 | 20250411 | 145200 | 2446544590 | 16260 | 16260 | 16260 | 16250 | 281 |
| 223 | 20250411 | 145100 | 2441977590 | 16250 | 16260 | 16260 | 16250 | 292 |
| 224 | 20250411 | 145000 | 2437231750 | 16250 | 16250 | 16260 | 16250 | 553 |
| 225 | 20250411 | 144900 | 2428244210 | 16250 | 16260 | 16260 | 16250 | 346 |
| 226 | 20250411 | 144800 | 2422621040 | 16260 | 16260 | 16260 | 16250 | 351 |
| 227 | 20250411 | 144700 | 2416917250 | 16260 | 16250 | 16260 | 16250 | 290 |
| 228 | 20250411 | 144600 | 2412204230 | 16250 | 16260 | 16260 | 16250 | 270 |
| 229 | 20250411 | 144500 | 2407816570 | 16250 | 16250 | 16260 | 16250 | 309 |
| 230 | 20250411 | 144400 | 2402795040 | 16250 | 16250 | 16260 | 16240 | 439 |
| 231 | 20250411 | 144300 | 2395661420 | 16240 | 16250 | 16250 | 16240 | 1475 |
| 232 | 20250411 | 144200 | 2371699470 | 16240 | 16250 | 16250 | 16240 | 891 |
| 233 | 20250411 | 144100 | 2357223430 | 16240 | 16260 | 16260 | 16240 | 3312 |
| 234 | 20250411 | 144000 | 2303389160 | 16270 | 16260 | 16270 | 16260 | 269 |
| 235 | 20250411 | 143900 | 2299014890 | 16260 | 16260 | 16270 | 16260 | 219 |
| 236 | 20250411 | 143800 | 2295453730 | 16260 | 16270 | 16270 | 16260 | 322 |
| 237 | 20250411 | 143700 | 2290216050 | 16270 | 16260 | 16270 | 16260 | 88 |
| 238 | 20250411 | 143600 | 2288784875 | 16270 | 16275 | 16275 | 16270 | 1260 |
| 239 | 20250411 | 143500 | 2268284445 | 16275 | 16280 | 16280 | 16270 | 377 |
| 240 | 20250411 | 143400 | 2262149560 | 16270 | 16280 | 16280 | 16270 | 37 |
| 241 | 20250411 | 143300 | 2261547510 | 16280 | 16280 | 16280 | 16270 | 76 |
| 242 | 20250411 | 143200 | 2260310680 | 16270 | 16280 | 16280 | 16270 | 115 |
| 243 | 20250411 | 143100 | 2258439030 | 16270 | 16280 | 16280 | 16270 | 294 |
| 244 | 20250411 | 143000 | 2253655370 | 16280 | 16270 | 16280 | 16270 | 186 |
| 245 | 20250411 | 142900 | 2250629120 | 16280 | 16270 | 16280 | 16270 | 195 |
| 246 | 20250411 | 142800 | 2247456010 | 16270 | 16260 | 16280 | 16260 | 587 |
| 247 | 20250411 | 142700 | 2237905300 | 16270 | 16240 | 16270 | 16240 | 5474 |
| 248 | 20250411 | 142600 | 2148938710 | 16250 | 16240 | 16250 | 16240 | 97 |
| 249 | 20250411 | 142500 | 2147362780 | 16240 | 16250 | 16250 | 16240 | 60 |
| 250 | 20250411 | 142400 | 2146388250 | 16240 | 16260 | 16260 | 16240 | 60 |
| 251 | 20250411 | 142300 | 2145413800 | 16240 | 16250 | 16260 | 16230 | 343 |
| 252 | 20250411 | 142200 | 2139840770 | 16240 | 16230 | 16240 | 16230 | 275 |
| 253 | 20250411 | 142100 | 2135375410 | 16230 | 16230 | 16240 | 16230 | 181 |
| 254 | 20250411 | 142000 | 2132436990 | 16230 | 16240 | 16250 | 16230 | 1300 |
| 255 | 20250411 | 141900 | 2111335370 | 16240 | 16250 | 16250 | 16240 | 101 |
| 256 | 20250411 | 141800 | 2109694650 | 16240 | 16230 | 16250 | 16230 | 75 |
| 257 | 20250411 | 141700 | 2108476750 | 16250 | 16230 | 16250 | 16230 | 127 |
| 258 | 20250411 | 141600 | 2106414620 | 16240 | 16240 | 16240 | 16230 | 86 |
| 259 | 20250411 | 141500 | 2105018150 | 16250 | 16230 | 16250 | 16230 | 296 |
| 260 | 20250411 | 141400 | 2100213140 | 16240 | 16230 | 16240 | 16230 | 156 |
| 261 | 20250411 | 141300 | 2097680120 | 16230 | 16230 | 16240 | 16230 | 187 |
| 262 | 20250411 | 141200 | 2094644190 | 16230 | 16230 | 16240 | 16230 | 100 |
| 263 | 20250411 | 141100 | 2093020610 | 16230 | 16240 | 16250 | 16230 | 109 |
| 264 | 20250411 | 141000 | 2091250710 | 16240 | 16230 | 16240 | 16230 | 291 |
| 265 | 20250411 | 140900 | 2086525820 | 16230 | 16230 | 16240 | 16230 | 305 |
| 266 | 20250411 | 140800 | 2081573390 | 16230 | 16230 | 16240 | 16220 | 73 |
| 267 | 20250411 | 140700 | 2080388770 | 16230 | 16220 | 16230 | 16220 | 154 |
| 268 | 20250411 | 140600 | 2077889880 | 16220 | 16220 | 16230 | 16220 | 266 |
| 269 | 20250411 | 140500 | 2073573270 | 16220 | 16220 | 16240 | 16220 | 358 |
| 270 | 20250411 | 140400 | 2067763290 | 16220 | 16230 | 16240 | 16220 | 612 |
| 271 | 20250411 | 140300 | 2057830550 | 16230 | 16240 | 16240 | 16230 | 176 |
| 272 | 20250411 | 140200 | 2054973690 | 16230 | 16240 | 16240 | 16230 | 215 |
| 273 | 20250411 | 140100 | 2051483950 | 16240 | 16250 | 16250 | 16230 | 141 |
| 274 | 20250411 | 140000 | 2049194430 | 16230 | 16240 | 16260 | 16230 | 125 |
| 275 | 20250411 | 135900 | 2047163400 | 16240 | 16250 | 16260 | 16230 | 88 |
| 276 | 20250411 | 135800 | 2045734120 | 16230 | 16230 | 16250 | 16230 | 100 |
| 277 | 20250411 | 135700 | 2044110440 | 16240 | 16240 | 16250 | 16230 | 353 |
| 278 | 20250411 | 135600 | 2038379350 | 16230 | 16240 | 16240 | 16230 | 368 |
| 279 | 20250411 | 135500 | 2032403550 | 16250 | 16230 | 16250 | 16230 | 777 |
| 280 | 20250411 | 135400 | 2019784220 | 16230 | 16230 | 16240 | 16230 | 117 |
| 281 | 20250411 | 135300 | 2017884660 | 16230 | 16230 | 16240 | 16230 | 451 |
| 282 | 20250411 | 135200 | 2010560910 | 16230 | 16240 | 16240 | 16230 | 159 |
| 283 | 20250411 | 135100 | 2007979620 | 16230 | 16220 | 16240 | 16220 | 82 |
| 284 | 20250411 | 135000 | 2006648890 | 16220 | 16220 | 16240 | 16220 | 48 |
| 285 | 20250411 | 134900 | 2005870290 | 16230 | 16230 | 16230 | 16220 | 280 |
| 286 | 20250411 | 134800 | 2001326190 | 16220 | 16220 | 16230 | 16220 | 85 |
| 287 | 20250411 | 134700 | 1999947240 | 16230 | 16240 | 16240 | 16230 | 194 |
| 288 | 20250411 | 134600 | 1996798330 | 16240 | 16230 | 16240 | 16230 | 495 |
| 289 | 20250411 | 134500 | 1988760460 | 16230 | 16240 | 16240 | 16230 | 372 |
| 290 | 20250411 | 134400 | 1982722590 | 16240 | 16230 | 16240 | 16230 | 71 |
| 291 | 20250411 | 134300 | 1981570230 | 16240 | 16250 | 16250 | 16240 | 129 |
| 292 | 20250411 | 134200 | 1979475250 | 16250 | 16240 | 16250 | 16240 | 335 |
| 293 | 20250411 | 134100 | 1974034540 | 16240 | 16250 | 16260 | 16230 | 2586 |
| 294 | 20250411 | 134000 | 1932012500 | 16230 | 16210 | 16250 | 16210 | 2318 |
| 295 | 20250411 | 133900 | 1894391640 | 16220 | 16220 | 16220 | 16210 | 34 |
| 296 | 20250411 | 133800 | 1893840460 | 16220 | 16220 | 16220 | 16210 | 94 |
| 297 | 20250411 | 133700 | 1892316285 | 16220 | 16210 | 16220 | 16210 | 574 |
| 298 | 20250411 | 133600 | 1883008465 | 16220 | 16210 | 16220 | 16210 | 154 |
| 299 | 20250411 | 133500 | 1880511115 | 16220 | 16180 | 16220 | 16180 | 248 |
| 300 | 20250411 | 133400 | 1876496025 | 16180 | 16190 | 16190 | 16180 | 110 |
| 301 | 20250411 | 133300 | 1874716185 | 16180 | 16180 | 16190 | 16180 | 80 |
| 302 | 20250411 | 133200 | 1873421435 | 16180 | 16180 | 16190 | 16170 | 222 |
| 303 | 20250411 | 133100 | 1869829775 | 16170 | 16170 | 16180 | 16170 | 300 |
| 304 | 20250411 | 133000 | 1864978765 | 16170 | 16180 | 16190 | 16160 | 900 |
| 305 | 20250411 | 132900 | 1850422285 | 16180 | 16180 | 16190 | 16180 | 163 |
| 306 | 20250411 | 132800 | 1847783885 | 16180 | 16210 | 16220 | 16180 | 1706 |
| 307 | 20250411 | 132700 | 1820149895 | 16220 | 16210 | 16220 | 16210 | 656 |
| 308 | 20250411 | 132600 | 1809516115 | 16220 | 16210 | 16220 | 16210 | 699 |
| 309 | 20250411 | 132500 | 1798179055 | 16220 | 16210 | 16220 | 16210 | 81 |
| 310 | 20250411 | 132400 | 1796865775 | 16220 | 16240 | 16240 | 16210 | 3537 |
| 311 | 20250411 | 132300 | 1739488995 | 16240 | 16230 | 16240 | 16230 | 75 |
| 312 | 20250411 | 132200 | 1738271415 | 16230 | 16240 | 16250 | 16230 | 1552 |
| 313 | 20250411 | 132100 | 1713067195 | 16240 | 16240 | 16250 | 16240 | 44 |
| 314 | 20250411 | 132000 | 1712352615 | 16250 | 16240 | 16250 | 16240 | 96 |
| 315 | 20250411 | 131900 | 1710793310 | 16240 | 16250 | 16250 | 16240 | 551 |
| 316 | 20250411 | 131800 | 1701839860 | 16240 | 16250 | 16250 | 16240 | 99 |
| 317 | 20250411 | 131700 | 1700231830 | 16250 | 16240 | 16250 | 16240 | 336 |
| 318 | 20250411 | 131600 | 1694775180 | 16240 | 16240 | 16240 | 16230 | 265 |
| 319 | 20250411 | 131500 | 1690472380 | 16240 | 16240 | 16240 | 16240 | 1255 |
| 320 | 20250411 | 131400 | 1670091180 | 16250 | 16240 | 16250 | 16240 | 70 |
| 321 | 20250411 | 131300 | 1668954320 | 16250 | 16250 | 16250 | 16240 | 166 |
| 322 | 20250411 | 131200 | 1666257240 | 16240 | 16240 | 16250 | 16240 | 246 |
| 323 | 20250411 | 131100 | 1662260410 | 16240 | 16250 | 16260 | 16240 | 396 |
| 324 | 20250411 | 131000 | 1655826440 | 16260 | 16250 | 16270 | 16250 | 615 |
| 325 | 20250411 | 130900 | 1645830180 | 16250 | 16250 | 16250 | 16240 | 360 |
| 326 | 20250411 | 130800 | 1639980600 | 16250 | 16240 | 16250 | 16240 | 405 |
| 327 | 20250411 | 130700 | 1633400050 | 16240 | 16250 | 16250 | 16240 | 251 |
| 328 | 20250411 | 130600 | 1629321770 | 16250 | 16230 | 16250 | 16230 | 1316 |
| 329 | 20250411 | 130500 | 1607945210 | 16230 | 16230 | 16240 | 16230 | 46 |
| 330 | 20250411 | 130400 | 1607198610 | 16230 | 16230 | 16240 | 16230 | 212 |
| 331 | 20250411 | 130300 | 1603757440 | 16240 | 16230 | 16240 | 16230 | 74 |
| 332 | 20250411 | 130200 | 1602556380 | 16230 | 16240 | 16240 | 16230 | 1127 |
| 333 | 20250411 | 130100 | 1584265140 | 16240 | 16230 | 16240 | 16230 | 721 |
| 334 | 20250411 | 130000 | 1572556550 | 16230 | 16235 | 16240 | 16230 | 51 |
| 335 | 20250411 | 125900 | 1571728760 | 16235 | 16230 | 16240 | 16230 | 80 |
| 336 | 20250411 | 125800 | 1570430085 | 16240 | 16230 | 16240 | 16230 | 32 |
| 337 | 20250411 | 125700 | 1569910705 | 16240 | 16240 | 16240 | 16230 | 376 |
| 338 | 20250411 | 125600 | 1563805015 | 16230 | 16240 | 16245 | 16230 | 801 |
| 339 | 20250411 | 125500 | 1550797880 | 16240 | 16240 | 16245 | 16240 | 488 |
| 340 | 20250411 | 125400 | 1542872750 | 16250 | 16240 | 16250 | 16240 | 58 |
| 341 | 20250411 | 125300 | 1541930555 | 16250 | 16240 | 16250 | 16240 | 65 |
| 342 | 20250411 | 125200 | 1540874915 | 16240 | 16240 | 16250 | 16230 | 585 |
| 343 | 20250411 | 125100 | 1531374805 | 16240 | 16220 | 16240 | 16210 | 776 |
| 344 | 20250411 | 125000 | 1518785105 | 16220 | 16210 | 16220 | 16210 | 61 |
| 345 | 20250411 | 124900 | 1517796055 | 16210 | 16220 | 16220 | 16210 | 97 |
| 346 | 20250411 | 124800 | 1516223325 | 16210 | 16210 | 16220 | 16210 | 38 |
| 347 | 20250411 | 124700 | 1515607275 | 16210 | 16210 | 16210 | 16200 | 483 |
| 348 | 20250411 | 124600 | 1507777995 | 16200 | 16200 | 16200 | 16200 | 45 |
| 349 | 20250411 | 124500 | 1507048995 | 16210 | 16200 | 16210 | 16200 | 268 |
| 350 | 20250411 | 124400 | 1502705245 | 16210 | 16210 | 16210 | 16200 | 632 |
| 351 | 20250411 | 124300 | 1492460825 | 16210 | 16200 | 16210 | 16200 | 53 |
| 352 | 20250411 | 124200 | 1491602215 | 16200 | 16205 | 16210 | 16200 | 408 |
| 353 | 20250411 | 124100 | 1484992110 | 16205 | 16210 | 16210 | 16200 | 61 |
| 354 | 20250411 | 124000 | 1484003825 | 16210 | 16210 | 16215 | 16210 | 261 |
| 355 | 20250411 | 123900 | 1479772980 | 16215 | 16220 | 16220 | 16210 | 682 |
| 356 | 20250411 | 123800 | 1468717615 | 16210 | 16220 | 16220 | 16210 | 346 |
| 357 | 20250411 | 123700 | 1463105945 | 16220 | 16210 | 16220 | 16210 | 82 |
| 358 | 20250411 | 123600 | 1461776365 | 16220 | 16230 | 16230 | 16210 | 990 |
| 359 | 20250411 | 123500 | 1445718675 | 16220 | 16240 | 16250 | 16220 | 2121 |
| 360 | 20250411 | 123400 | 1411274275 | 16240 | 16230 | 16240 | 16220 | 710 |
| 361 | 20250411 | 123300 | 1399749035 | 16230 | 16230 | 16230 | 16220 | 150 |
| 362 | 20250411 | 123200 | 1397314835 | 16230 | 16220 | 16230 | 16220 | 642 |
| 363 | 20250411 | 123100 | 1386897585 | 16220 | 16200 | 16240 | 16200 | 2040 |
| 364 | 20250411 | 123000 | 1353801855 | 16210 | 16190 | 16210 | 16190 | 600 |
| 365 | 20250411 | 122900 | 1344079555 | 16200 | 16190 | 16200 | 16190 | 48 |
| 366 | 20250411 | 122800 | 1343302405 | 16190 | 16200 | 16200 | 16190 | 938 |
| 367 | 20250411 | 122700 | 1328110105 | 16190 | 16180 | 16200 | 16180 | 568 |
| 368 | 20250411 | 122600 | 1318914205 | 16180 | 16170 | 16180 | 16170 | 285 |
| 369 | 20250411 | 122500 | 1314303215 | 16180 | 16150 | 16180 | 16140 | 2753 |
| 370 | 20250411 | 122400 | 1269789335 | 16140 | 16160 | 16160 | 16140 | 117 |
| 371 | 20250411 | 122300 | 1267900135 | 16160 | 16140 | 16160 | 16130 | 1073 |
| 372 | 20250411 | 122200 | 1250565995 | 16130 | 16130 | 16140 | 16130 | 748 |
| 373 | 20250411 | 122100 | 1238494575 | 16130 | 16130 | 16140 | 16130 | 54 |
| 374 | 20250411 | 122000 | 1237623515 | 16130 | 16130 | 16140 | 16130 | 104 |
| 375 | 20250411 | 121900 | 1235945725 | 16130 | 16130 | 16140 | 16130 | 444 |
| 376 | 20250411 | 121800 | 1228780015 | 16130 | 16140 | 16140 | 16130 | 149 |
| 377 | 20250411 | 121700 | 1226376345 | 16130 | 16130 | 16140 | 16130 | 381 |
| 378 | 20250411 | 121600 | 1220228425 | 16130 | 16130 | 16140 | 16130 | 166 |
| 379 | 20250411 | 121500 | 1217549775 | 16140 | 16130 | 16140 | 16130 | 72 |
| 380 | 20250411 | 121400 | 1216388145 | 16140 | 16120 | 16140 | 16120 | 42 |
| 381 | 20250411 | 121300 | 1215710865 | 16130 | 16120 | 16140 | 16120 | 558 |
| 382 | 20250411 | 121200 | 1206709435 | 16130 | 16130 | 16130 | 16110 | 269 |
| 383 | 20250411 | 121100 | 1202371685 | 16130 | 16120 | 16130 | 16110 | 162 |
| 384 | 20250411 | 121000 | 1199760385 | 16120 | 16110 | 16120 | 16110 | 147 |
| 385 | 20250411 | 120900 | 1197391085 | 16110 | 16120 | 16120 | 16110 | 120 |
| 386 | 20250411 | 120800 | 1195457315 | 16120 | 16100 | 16120 | 16100 | 95 |
| 387 | 20250411 | 120700 | 1193926975 | 16100 | 16100 | 16110 | 16100 | 52 |
| 388 | 20250411 | 120600 | 1193089705 | 16100 | 16110 | 16130 | 16100 | 882 |
| 389 | 20250411 | 120500 | 1178874695 | 16100 | 16100 | 16130 | 16100 | 514 |
| 390 | 20250411 | 120400 | 1170594445 | 16110 | 16110 | 16130 | 16100 | 659 |
| 391 | 20250411 | 120300 | 1159971635 | 16110 | 16100 | 16110 | 16100 | 93 |
| 392 | 20250411 | 120200 | 1158474055 | 16100 | 16090 | 16110 | 16080 | 688 |
| 393 | 20250411 | 120100 | 1147394845 | 16080 | 16070 | 16090 | 16070 | 373 |
| 394 | 20250411 | 120000 | 1141394465 | 16060 | 16060 | 16070 | 16060 | 174 |
| 395 | 20250411 | 115900 | 1138598975 | 16060 | 16060 | 16070 | 16060 | 75 |
| 396 | 20250411 | 115800 | 1137394345 | 16060 | 16070 | 16080 | 16060 | 1551 |
| 397 | 20250411 | 115700 | 1112479565 | 16080 | 16070 | 16080 | 16070 | 118 |
| 398 | 20250411 | 115600 | 1110582935 | 16070 | 16070 | 16080 | 16070 | 115 |
| 399 | 20250411 | 115500 | 1108734605 | 16070 | 16070 | 16080 | 16070 | 86 |
| 400 | 20250411 | 115400 | 1107352545 | 16070 | 16070 | 16080 | 16070 | 117 |
| 401 | 20250411 | 115300 | 1105472085 | 16070 | 16070 | 16080 | 16070 | 97 |
| 402 | 20250411 | 115200 | 1103913265 | 16060 | 16060 | 16070 | 16060 | 101 |
| 403 | 20250411 | 115100 | 1102291175 | 16060 | 16060 | 16080 | 16060 | 460 |
| 404 | 20250411 | 115000 | 1094898915 | 16060 | 16070 | 16080 | 16060 | 150 |
| 405 | 20250411 | 114900 | 1092488045 | 16070 | 16060 | 16080 | 16060 | 121 |
| 406 | 20250411 | 114800 | 1090544195 | 16070 | 16080 | 16080 | 16070 | 119 |
| 407 | 20250411 | 114700 | 1088631845 | 16070 | 16070 | 16080 | 16070 | 93 |
| 408 | 20250411 | 114600 | 1087137305 | 16070 | 16070 | 16080 | 16070 | 112 |
| 409 | 20250411 | 114500 | 1085337195 | 16070 | 16070 | 16080 | 16070 | 157 |
| 410 | 20250411 | 114400 | 1082814175 | 16060 | 16060 | 16080 | 16060 | 104 |
| 411 | 20250411 | 114300 | 1081143165 | 16060 | 16060 | 16070 | 16060 | 69 |
| 412 | 20250411 | 114200 | 1080035015 | 16070 | 16060 | 16070 | 16060 | 116 |
| 413 | 20250411 | 114100 | 1078171705 | 16070 | 16060 | 16070 | 16060 | 925 |
| 414 | 20250411 | 114000 | 1063307555 | 16060 | 16070 | 16070 | 16060 | 213 |
| 415 | 20250411 | 113900 | 1059885715 | 16070 | 16060 | 16070 | 16060 | 105 |
| 416 | 20250411 | 113800 | 1058199105 | 16060 | 16060 | 16060 | 16050 | 96 |
| 417 | 20250411 | 113700 | 1056658165 | 16050 | 16060 | 16060 | 16050 | 129 |
| 418 | 20250411 | 113600 | 1054587085 | 16050 | 16070 | 16080 | 16050 | 407 |
| 419 | 20250411 | 113500 | 1048047095 | 16070 | 16100 | 16100 | 16070 | 66 |
| 420 | 20250411 | 113400 | 1046986365 | 16070 | 16050 | 16090 | 16040 | 397 |
| 421 | 20250411 | 113300 | 1040606335 | 16040 | 16050 | 16060 | 16040 | 99 |
| 422 | 20250411 | 113200 | 1039017795 | 16060 | 16050 | 16060 | 16040 | 95 |
| 423 | 20250411 | 113100 | 1037493165 | 16050 | 16050 | 16060 | 16040 | 615 |
| 424 | 20250411 | 113000 | 1027622885 | 16050 | 16060 | 16070 | 16050 | 96 |
| 425 | 20250411 | 112900 | 1026082025 | 16050 | 16050 | 16060 | 16050 | 127 |
| 426 | 20250411 | 112800 | 1024043215 | 16050 | 16090 | 16090 | 16050 | 122 |
| 427 | 20250411 | 112700 | 1022083885 | 16080 | 16070 | 16080 | 16050 | 142 |
| 428 | 20250411 | 112600 | 1019802225 | 16050 | 16070 | 16070 | 16050 | 111 |
| 429 | 20250411 | 112500 | 1018020025 | 16060 | 16080 | 16100 | 16060 | 994 |
| 430 | 20250411 | 112400 | 1002026585 | 16060 | 16050 | 16060 | 16030 | 804 |
| 431 | 20250411 | 112300 | 989122345 | 16050 | 16030 | 16080 | 16030 | 2025 |
| 432 | 20250411 | 112200 | 956589135 | 16030 | 16020 | 16040 | 16020 | 203 |
| 433 | 20250411 | 112100 | 953334675 | 16020 | 16030 | 16040 | 16020 | 243 |
| 434 | 20250411 | 112000 | 949438825 | 16020 | 15990 | 16040 | 15990 | 450 |
| 435 | 20250411 | 111900 | 942229335 | 16000 | 15990 | 16010 | 15980 | 284 |
| 436 | 20250411 | 111800 | 937686385 | 15980 | 15980 | 15990 | 15970 | 573 |
| 437 | 20250411 | 111700 | 928527665 | 15970 | 15990 | 16000 | 15960 | 4090 |
| 438 | 20250411 | 111600 | 863171735 | 15990 | 16010 | 16010 | 15990 | 559 |
| 439 | 20250411 | 111500 | 854229595 | 16010 | 16000 | 16010 | 16000 | 389 |
| 440 | 20250411 | 111400 | 848005065 | 16000 | 16000 | 16010 | 16000 | 91 |
| 441 | 20250411 | 111300 | 846549035 | 16000 | 16000 | 16010 | 16000 | 89 |
| 442 | 20250411 | 111200 | 845125005 | 16010 | 16010 | 16010 | 16000 | 119 |
| 443 | 20250411 | 111100 | 843220875 | 16010 | 16010 | 16020 | 16000 | 1264 |
| 444 | 20250411 | 111000 | 822985615 | 16010 | 16020 | 16020 | 16010 | 95 |
| 445 | 20250411 | 110900 | 821464515 | 16010 | 16010 | 16020 | 16010 | 99 |
| 446 | 20250411 | 110800 | 819879515 | 16020 | 16010 | 16020 | 16010 | 83 |
| 447 | 20250411 | 110700 | 818550665 | 16010 | 16010 | 16020 | 16010 | 93 |
| 448 | 20250411 | 110600 | 817061695 | 16010 | 16010 | 16020 | 16010 | 261 |
| 449 | 20250411 | 110500 | 812883065 | 16010 | 16010 | 16020 | 16010 | 224 |
| 450 | 20250411 | 110400 | 809296655 | 16010 | 16010 | 16020 | 16010 | 243 |
| 451 | 20250411 | 110300 | 805405015 | 16010 | 16020 | 16020 | 16000 | 95 |
| 452 | 20250411 | 110200 | 803884145 | 16030 | 16000 | 16030 | 16000 | 111 |
| 453 | 20250411 | 110100 | 802106995 | 16000 | 16005 | 16010 | 16000 | 91 |
| 454 | 20250411 | 110000 | 800650920 | 16000 | 16000 | 16020 | 16000 | 166 |
| 455 | 20250411 | 105900 | 797994490 | 16000 | 16010 | 16020 | 16000 | 106 |
| 456 | 20250411 | 105800 | 796298360 | 16010 | 16000 | 16010 | 16000 | 174 |
| 457 | 20250411 | 105700 | 793513390 | 16000 | 16000 | 16010 | 16000 | 127 |
| 458 | 20250411 | 105600 | 791481330 | 16000 | 16010 | 16020 | 16000 | 190 |
| 459 | 20250411 | 105500 | 788438920 | 16010 | 16010 | 16020 | 16010 | 263 |
| 460 | 20250411 | 105400 | 784227690 | 16010 | 16010 | 16020 | 16010 | 76 |
| 461 | 20250411 | 105300 | 783010890 | 16010 | 16010 | 16020 | 16010 | 188 |
| 462 | 20250411 | 105200 | 780000970 | 16010 | 16010 | 16020 | 16010 | 150 |
| 463 | 20250411 | 105100 | 777599460 | 16010 | 16010 | 16010 | 16000 | 163 |
| 464 | 20250411 | 105000 | 774990840 | 16000 | 16010 | 16020 | 16000 | 261 |
| 465 | 20250411 | 104900 | 770813290 | 16000 | 16000 | 16010 | 16000 | 123 |
| 466 | 20250411 | 104800 | 768845230 | 16010 | 16010 | 16020 | 16010 | 159 |
| 467 | 20250411 | 104700 | 766299620 | 16010 | 16010 | 16020 | 16010 | 301 |
| 468 | 20250411 | 104600 | 761480550 | 16010 | 16010 | 16020 | 16010 | 113 |
| 469 | 20250411 | 104500 | 759671410 | 16010 | 16010 | 16020 | 16010 | 161 |
| 470 | 20250411 | 104400 | 757093510 | 16010 | 16010 | 16020 | 16010 | 473 |
| 471 | 20250411 | 104300 | 749520720 | 16010 | 16010 | 16020 | 16010 | 145 |
| 472 | 20250411 | 104200 | 747199250 | 16010 | 16010 | 16010 | 16000 | 190 |
| 473 | 20250411 | 104100 | 744158145 | 16000 | 16000 | 16010 | 16000 | 107 |
| 474 | 20250411 | 104000 | 742446105 | 16000 | 15990 | 16010 | 15990 | 296 |
| 475 | 20250411 | 103900 | 737710435 | 15990 | 16000 | 16000 | 15990 | 249 |
| 476 | 20250411 | 103800 | 733727635 | 16000 | 16010 | 16010 | 16000 | 132 |
| 477 | 20250411 | 103700 | 731615595 | 16000 | 16010 | 16020 | 16000 | 314 |
| 478 | 20250411 | 103600 | 726588595 | 16000 | 16000 | 16010 | 16000 | 400 |
| 479 | 20250411 | 103500 | 720188435 | 16000 | 16000 | 16010 | 15990 | 446 |
| 480 | 20250411 | 103400 | 713052765 | 15990 | 16000 | 16000 | 15990 | 92 |
| 481 | 20250411 | 103300 | 711581635 | 15990 | 16000 | 16000 | 15990 | 1355 |
| 482 | 20250411 | 103200 | 689903965 | 16000 | 16010 | 16010 | 16000 | 83 |
| 483 | 20250411 | 103100 | 688575855 | 16000 | 16000 | 16010 | 16000 | 143 |
| 484 | 20250411 | 103000 | 686287825 | 16000 | 16010 | 16020 | 16000 | 303 |
| 485 | 20250411 | 102900 | 681436935 | 16020 | 16020 | 16020 | 16010 | 173 |
| 486 | 20250411 | 102800 | 678666105 | 16010 | 16000 | 16030 | 16000 | 328 |
| 487 | 20250411 | 102700 | 673413915 | 16000 | 16000 | 16010 | 16000 | 86 |
| 488 | 20250411 | 102600 | 672037875 | 16000 | 16000 | 16010 | 16000 | 160 |
| 489 | 20250411 | 102500 | 669477775 | 16010 | 16010 | 16020 | 16000 | 718 |
| 490 | 20250411 | 102400 | 657982925 | 16010 | 16000 | 16010 | 16000 | 75 |
| 491 | 20250411 | 102300 | 656782875 | 16010 | 16000 | 16010 | 16000 | 301 |
| 492 | 20250411 | 102200 | 651964175 | 16000 | 16000 | 16010 | 16000 | 105 |
| 493 | 20250411 | 102100 | 650283785 | 16000 | 16010 | 16010 | 16000 | 351 |
| 494 | 20250411 | 102000 | 644667525 | 16000 | 16020 | 16030 | 16000 | 50 |
| 495 | 20250411 | 101900 | 643867205 | 16010 | 16000 | 16010 | 16000 | 245 |
| 496 | 20250411 | 101800 | 639946565 | 16000 | 16000 | 16010 | 16000 | 176 |
| 497 | 20250411 | 101700 | 637130535 | 16010 | 16020 | 16020 | 16000 | 217 |
| 498 | 20250411 | 101600 | 633655685 | 16010 | 16010 | 16020 | 16010 | 99 |
| 499 | 20250411 | 101500 | 632070465 | 16020 | 16010 | 16020 | 16010 | 57 |
| 500 | 20250411 | 101400 | 631157845 | 16020 | 16020 | 16030 | 16010 | 124 |
| 501 | 20250411 | 101300 | 629172505 | 16030 | 16010 | 16030 | 16010 | 168 |
| 502 | 20250411 | 101200 | 626481125 | 16020 | 16010 | 16020 | 16000 | 66 |
| 503 | 20250411 | 101100 | 625424615 | 16010 | 16000 | 16020 | 16000 | 874 |
| 504 | 20250411 | 101000 | 611427185 | 16000 | 16020 | 16020 | 16000 | 922 |
| 505 | 20250411 | 100900 | 596666415 | 16020 | 16020 | 16030 | 16010 | 299 |
| 506 | 20250411 | 100800 | 591879215 | 16010 | 16010 | 16020 | 16010 | 310 |
| 507 | 20250411 | 100700 | 586914575 | 16020 | 16000 | 16020 | 16000 | 134 |
| 508 | 20250411 | 100600 | 584770105 | 16000 | 16010 | 16010 | 16000 | 118 |
| 509 | 20250411 | 100500 | 582882035 | 16000 | 16000 | 16000 | 15990 | 65 |
| 510 | 20250411 | 100400 | 581842215 | 15990 | 15990 | 16010 | 15990 | 81 |
| 511 | 20250411 | 100300 | 580546605 | 16000 | 15990 | 16000 | 15990 | 105 |
| 512 | 20250411 | 100200 | 578867135 | 15990 | 16010 | 16020 | 15990 | 1103 |
| 513 | 20250411 | 100100 | 561225175 | 16000 | 16040 | 16040 | 16000 | 1828 |
| 514 | 20250411 | 100000 | 531946355 | 16050 | 16030 | 16050 | 16030 | 384 |
| 515 | 20250411 | 095900 | 525786925 | 16040 | 16040 | 16050 | 16040 | 205 |
| 516 | 20250411 | 095800 | 522498125 | 16040 | 16060 | 16070 | 16035 | 666 |
| 517 | 20250411 | 095700 | 511809020 | 16080 | 16050 | 16090 | 16050 | 1134 |
| 518 | 20250411 | 095600 | 493596060 | 16050 | 16030 | 16050 | 16030 | 665 |
| 519 | 20250411 | 095500 | 482929950 | 16030 | 16030 | 16040 | 16030 | 350 |
| 520 | 20250411 | 095400 | 477318510 | 16030 | 15960 | 16030 | 15960 | 1128 |
| 521 | 20250411 | 095300 | 459267510 | 15950 | 15950 | 15960 | 15950 | 170 |
| 522 | 20250411 | 095200 | 456555990 | 15950 | 15940 | 15950 | 15940 | 561 |
| 523 | 20250411 | 095100 | 447613150 | 15930 | 15950 | 15960 | 15930 | 1467 |
| 524 | 20250411 | 095000 | 424219160 | 15960 | 15980 | 15980 | 15960 | 1400 |
| 525 | 20250411 | 094900 | 401869460 | 15970 | 15980 | 15980 | 15970 | 140 |
| 526 | 20250411 | 094800 | 399632490 | 15980 | 15980 | 15980 | 15980 | 101 |
| 527 | 20250411 | 094700 | 398018510 | 15970 | 15970 | 15980 | 15970 | 134 |
| 528 | 20250411 | 094600 | 395877840 | 15970 | 15980 | 15980 | 15970 | 22 |
| 529 | 20250411 | 094500 | 395526480 | 15980 | 15980 | 15980 | 15970 | 370 |
| 530 | 20250411 | 094400 | 389616960 | 15980 | 15970 | 15980 | 15970 | 34 |
| 531 | 20250411 | 094300 | 389073800 | 15980 | 16000 | 16000 | 15980 | 412 |
| 532 | 20250411 | 094200 | 382486850 | 16000 | 15980 | 16000 | 15980 | 273 |
| 533 | 20250411 | 094100 | 378123080 | 15970 | 15970 | 15970 | 15960 | 116 |
| 534 | 20250411 | 094000 | 376270770 | 15970 | 15970 | 15970 | 15960 | 54 |
| 535 | 20250411 | 093900 | 375408790 | 15960 | 15960 | 15960 | 15960 | 169 |
| 536 | 20250411 | 093800 | 372711550 | 15960 | 15950 | 15960 | 15950 | 97 |
| 537 | 20250411 | 093700 | 371163820 | 15950 | 15950 | 15950 | 15940 | 539 |
| 538 | 20250411 | 093600 | 362570040 | 15960 | 15950 | 15960 | 15950 | 107 |
| 539 | 20250411 | 093500 | 360863280 | 15940 | 15940 | 15950 | 15940 | 75 |
| 540 | 20250411 | 093400 | 359667770 | 15940 | 15940 | 15940 | 15930 | 35 |
| 541 | 20250411 | 093300 | 359110010 | 15940 | 15960 | 15960 | 15920 | 3631 |
| 542 | 20250411 | 093200 | 301230860 | 15970 | 15970 | 15970 | 15970 | 5 |
| 543 | 20250411 | 093100 | 301151010 | 15970 | 15970 | 15980 | 15960 | 212 |
| 544 | 20250411 | 093000 | 297765460 | 15970 | 15980 | 15980 | 15960 | 497 |
| 545 | 20250411 | 092900 | 289829350 | 15970 | 15970 | 15970 | 15970 | 205 |
| 546 | 20250411 | 092800 | 286555500 | 15970 | 15980 | 15980 | 15970 | 483 |
| 547 | 20250411 | 092700 | 278838290 | 15990 | 15980 | 15990 | 15980 | 232 |
| 548 | 20250411 | 092600 | 275130370 | 15970 | 15960 | 15970 | 15960 | 341 |
| 549 | 20250411 | 092500 | 269684930 | 15960 | 15990 | 15990 | 15960 | 391 |
| 550 | 20250411 | 092400 | 263439890 | 15980 | 15960 | 15980 | 15960 | 189 |
| 551 | 20250411 | 092300 | 260421670 | 15990 | 15960 | 15990 | 15960 | 229 |
| 552 | 20250411 | 092200 | 256764430 | 15960 | 16000 | 16010 | 15960 | 2021 |
| 553 | 20250411 | 092100 | 224453860 | 16010 | 16010 | 16010 | 16010 | 51 |
| 554 | 20250411 | 092000 | 223637350 | 16010 | 16010 | 16020 | 16010 | 177 |
| 555 | 20250411 | 091900 | 220803480 | 16010 | 16020 | 16020 | 16010 | 101 |
| 556 | 20250411 | 091800 | 219185470 | 16030 | 16020 | 16040 | 16020 | 2288 |
| 557 | 20250411 | 091700 | 182506010 | 16020 | 16000 | 16020 | 16000 | 828 |
| 558 | 20250411 | 091600 | 169244410 | 15990 | 16020 | 16020 | 15990 | 366 |
| 559 | 20250411 | 091500 | 163388510 | 16020 | 16020 | 16020 | 16020 | 2 |
| 560 | 20250411 | 091400 | 163356470 | 16020 | 16030 | 16030 | 16020 | 25 |
| 561 | 20250411 | 091300 | 162955920 | 16030 | 16040 | 16040 | 16000 | 1590 |
| 562 | 20250411 | 091200 | 137490760 | 16040 | 16010 | 16040 | 16010 | 188 |
| 563 | 20250411 | 091100 | 134479440 | 16020 | 16030 | 16030 | 16020 | 60 |
| 564 | 20250411 | 091000 | 133518100 | 16020 | 16020 | 16030 | 16020 | 120 |
| 565 | 20250411 | 090900 | 131595000 | 16030 | 16020 | 16030 | 16020 | 107 |
| 566 | 20250411 | 090800 | 129880430 | 16010 | 16000 | 16010 | 16000 | 61 |
| 567 | 20250411 | 090700 | 128904050 | 15990 | 16000 | 16000 | 15980 | 537 |
| 568 | 20250411 | 090600 | 120317950 | 16030 | 16050 | 16050 | 16000 | 103 |
| 569 | 20250411 | 090500 | 118669780 | 16000 | 16010 | 16050 | 15990 | 1566 |
| 570 | 20250411 | 090400 | 93598500 | 16000 | 16000 | 16020 | 16000 | 87 |
| 571 | 20250411 | 090300 | 92205800 | 15980 | 15980 | 16000 | 15980 | 1657 |
| 572 | 20250411 | 090200 | 65718720 | 15990 | 16000 | 16010 | 15970 | 634 |
| 573 | 20250411 | 090100 | 55576760 | 15970 | 15950 | 15970 | 15930 | 788 |
| 574 | 20250411 | 090000 | 43016220 | 15950 | 16050 | 16050 | 15940 | 2682 |