30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183200 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 8054 |
| 3 | 20250414 | 183100 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20250414 | 183000 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20250414 | 182900 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20250414 | 182800 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20250414 | 182700 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20250414 | 182600 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20250414 | 182500 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20250414 | 182400 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20250414 | 182300 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20250414 | 182200 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20250414 | 182100 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20250414 | 182000 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20250414 | 181900 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20250414 | 181800 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20250414 | 181700 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20250414 | 181600 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20250414 | 181500 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20250414 | 181400 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20250414 | 181300 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20250414 | 181200 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20250414 | 181100 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20250414 | 181000 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20250414 | 180900 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20250414 | 180800 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20250414 | 180700 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20250414 | 180600 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20250414 | 180500 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20250414 | 180400 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20250414 | 180300 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20250414 | 180200 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 8054 |
| 33 | 20250414 | 180100 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20250414 | 180000 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20250414 | 175900 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20250414 | 175800 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20250414 | 175700 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20250414 | 175600 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20250414 | 175500 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20250414 | 175400 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20250414 | 175300 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20250414 | 175200 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20250414 | 175100 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20250414 | 175000 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20250414 | 174900 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20250414 | 174800 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20250414 | 174700 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20250414 | 174600 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20250414 | 174500 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20250414 | 174400 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20250414 | 174300 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20250414 | 174200 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20250414 | 174100 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20250414 | 174000 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20250414 | 173900 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20250414 | 173800 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20250414 | 173700 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20250414 | 173600 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20250414 | 173500 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20250414 | 173400 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20250414 | 173300 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20250414 | 173200 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 8054 |
| 63 | 20250414 | 173100 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20250414 | 173000 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20250414 | 172900 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20250414 | 172800 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20250414 | 172700 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20250414 | 172600 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20250414 | 172500 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20250414 | 172400 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20250414 | 172300 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20250414 | 172200 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20250414 | 172100 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20250414 | 172000 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20250414 | 171900 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20250414 | 171800 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20250414 | 171700 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20250414 | 171600 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20250414 | 171500 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20250414 | 171400 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20250414 | 171300 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20250414 | 171200 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20250414 | 171100 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20250414 | 171000 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20250414 | 170900 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20250414 | 170800 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20250414 | 170700 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20250414 | 170600 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20250414 | 170500 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20250414 | 170400 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20250414 | 170300 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20250414 | 170200 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 8054 |
| 93 | 20250414 | 170100 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20250414 | 170000 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20250414 | 165900 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20250414 | 165800 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20250414 | 165700 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20250414 | 165600 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20250414 | 165500 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20250414 | 165400 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20250414 | 165300 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20250414 | 165200 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20250414 | 165100 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20250414 | 165000 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20250414 | 164900 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20250414 | 164800 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20250414 | 164700 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20250414 | 164600 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20250414 | 164500 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20250414 | 164400 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20250414 | 164300 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20250414 | 164200 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20250414 | 164100 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20250414 | 164000 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20250414 | 163900 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20250414 | 163800 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20250414 | 163700 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20250414 | 163600 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20250414 | 163500 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20250414 | 163400 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20250414 | 163300 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20250414 | 163200 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 8054 |
| 123 | 20250414 | 163100 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20250414 | 163000 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20250414 | 162900 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20250414 | 162800 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20250414 | 162700 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20250414 | 162600 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20250414 | 162500 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20250414 | 162400 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20250414 | 162300 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20250414 | 162200 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20250414 | 162100 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20250414 | 162000 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20250414 | 161900 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20250414 | 161800 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20250414 | 161700 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20250414 | 161600 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20250414 | 161500 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20250414 | 161400 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20250414 | 161300 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20250414 | 161200 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20250414 | 161100 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20250414 | 161000 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20250414 | 160900 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20250414 | 160800 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20250414 | 160700 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20250414 | 160600 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20250414 | 160500 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20250414 | 160400 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20250414 | 160300 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20250414 | 160200 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 8054 |
| 153 | 20250414 | 160100 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20250414 | 160000 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20250414 | 155900 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20250414 | 155800 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20250414 | 155700 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20250414 | 155600 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20250414 | 155500 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20250414 | 155400 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20250414 | 155300 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20250414 | 155200 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20250414 | 155100 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20250414 | 155000 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20250414 | 154900 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20250414 | 154800 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20250414 | 154700 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20250414 | 154600 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20250414 | 154500 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20250414 | 154400 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20250414 | 154300 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20250414 | 154200 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20250414 | 154100 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20250414 | 154000 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20250414 | 153900 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20250414 | 153800 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20250414 | 153700 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20250414 | 153600 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20250414 | 153500 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20250414 | 153400 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20250414 | 153300 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20250414 | 153200 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 8054 |
| 183 | 20250414 | 153100 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20250414 | 153000 | 3095522995 | 16350 | 16350 | 16350 | 16350 | 8054 |
| 185 | 20250414 | 152900 | 2963840095 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20250414 | 152800 | 2963840095 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20250414 | 152700 | 2963840095 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20250414 | 152600 | 2963840095 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20250414 | 152500 | 2963840095 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20250414 | 152400 | 2963840095 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20250414 | 152300 | 2963840095 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20250414 | 152200 | 2963840095 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20250414 | 152100 | 2963840095 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20250414 | 152000 | 2963840095 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20250414 | 151900 | 2963840095 | 16390 | 16380 | 16400 | 16380 | 438 |
| 196 | 20250414 | 151800 | 2956661645 | 16380 | 16380 | 16380 | 16370 | 471 |
| 197 | 20250414 | 151700 | 2948947795 | 16370 | 16380 | 16380 | 16370 | 103 |
| 198 | 20250414 | 151600 | 2947261675 | 16370 | 16380 | 16380 | 16360 | 473 |
| 199 | 20250414 | 151500 | 2939516625 | 16380 | 16390 | 16390 | 16370 | 115 |
| 200 | 20250414 | 151400 | 2937632285 | 16380 | 16370 | 16390 | 16370 | 1917 |
| 201 | 20250414 | 151300 | 2906238085 | 16360 | 16360 | 16370 | 16360 | 256 |
| 202 | 20250414 | 151200 | 2902049915 | 16350 | 16350 | 16360 | 16350 | 451 |
| 203 | 20250414 | 151100 | 2894675955 | 16350 | 16350 | 16350 | 16340 | 148 |
| 204 | 20250414 | 151000 | 2892256605 | 16340 | 16340 | 16350 | 16340 | 150 |
| 205 | 20250414 | 150900 | 2889804305 | 16340 | 16340 | 16350 | 16340 | 356 |
| 206 | 20250414 | 150800 | 2883987175 | 16340 | 16330 | 16340 | 16320 | 1228 |
| 207 | 20250414 | 150700 | 2863921845 | 16330 | 16340 | 16340 | 16320 | 35 |
| 208 | 20250414 | 150600 | 2863350025 | 16330 | 16320 | 16340 | 16320 | 145 |
| 209 | 20250414 | 150500 | 2860982045 | 16340 | 16340 | 16340 | 16320 | 17 |
| 210 | 20250414 | 150400 | 2860704335 | 16340 | 16330 | 16340 | 16320 | 24 |
| 211 | 20250414 | 150300 | 2860312345 | 16330 | 16320 | 16340 | 16320 | 11 |
| 212 | 20250414 | 150200 | 2860132725 | 16320 | 16340 | 16340 | 16320 | 24 |
| 213 | 20250414 | 150100 | 2859740625 | 16340 | 16340 | 16350 | 16340 | 56 |
| 214 | 20250414 | 150000 | 2858825575 | 16300 | 16300 | 16350 | 16300 | 257 |
| 215 | 20250414 | 145900 | 2854636025 | 16350 | 16320 | 16350 | 16300 | 1054 |
| 216 | 20250414 | 145800 | 2837415105 | 16320 | 16280 | 16320 | 16260 | 789 |
| 217 | 20250414 | 145700 | 2824565995 | 16280 | 16280 | 16320 | 16260 | 1823 |
| 218 | 20250414 | 145600 | 2794873255 | 16280 | 16280 | 16300 | 16280 | 1779 |
| 219 | 20250414 | 145500 | 2765899095 | 16280 | 16280 | 16300 | 16260 | 1879 |
| 220 | 20250414 | 145400 | 2735313005 | 16270 | 16260 | 16280 | 16250 | 1786 |
| 221 | 20250414 | 145300 | 2706268365 | 16260 | 16260 | 16280 | 16260 | 1725 |
| 222 | 20250414 | 145200 | 2678213335 | 16260 | 16270 | 16300 | 16250 | 1787 |
| 223 | 20250414 | 145100 | 2649143635 | 16270 | 16270 | 16300 | 16260 | 2193 |
| 224 | 20250414 | 145000 | 2613462625 | 16270 | 16280 | 16290 | 16260 | 1554 |
| 225 | 20250414 | 144900 | 2588169935 | 16280 | 16260 | 16290 | 16250 | 1898 |
| 226 | 20250414 | 144800 | 2557299215 | 16270 | 16270 | 16290 | 16260 | 1924 |
| 227 | 20250414 | 144700 | 2525992695 | 16270 | 16280 | 16310 | 16270 | 2058 |
| 228 | 20250414 | 144600 | 2492470685 | 16300 | 16310 | 16310 | 16270 | 2127 |
| 229 | 20250414 | 144500 | 2457809055 | 16300 | 16330 | 16330 | 16300 | 4967 |
| 230 | 20250414 | 144400 | 2376755095 | 16330 | 16330 | 16370 | 16330 | 2307 |
| 231 | 20250414 | 144300 | 2339063375 | 16350 | 16360 | 16370 | 16330 | 2028 |
| 232 | 20250414 | 144200 | 2305902575 | 16360 | 16390 | 16390 | 16360 | 528 |
| 233 | 20250414 | 144100 | 2297258255 | 16350 | 16350 | 16390 | 16350 | 14 |
| 234 | 20250414 | 144000 | 2297028995 | 16390 | 16360 | 16390 | 16350 | 350 |
| 235 | 20250414 | 143900 | 2291296525 | 16360 | 16400 | 16400 | 16360 | 1817 |
| 236 | 20250414 | 143800 | 2261535375 | 16390 | 16390 | 16400 | 16390 | 259 |
| 237 | 20250414 | 143700 | 2257288205 | 16390 | 16390 | 16400 | 16380 | 435 |
| 238 | 20250414 | 143600 | 2250158885 | 16380 | 16380 | 16390 | 16370 | 187 |
| 239 | 20250414 | 143500 | 2247095675 | 16380 | 16400 | 16400 | 16380 | 1211 |
| 240 | 20250414 | 143400 | 2227250175 | 16400 | 16400 | 16400 | 16390 | 334 |
| 241 | 20250414 | 143300 | 2221773565 | 16400 | 16390 | 16400 | 16390 | 1188 |
| 242 | 20250414 | 143200 | 2202300075 | 16390 | 16400 | 16400 | 16390 | 251 |
| 243 | 20250414 | 143100 | 2198184115 | 16390 | 16400 | 16400 | 16390 | 152 |
| 244 | 20250414 | 143000 | 2195691325 | 16400 | 16400 | 16400 | 16390 | 164 |
| 245 | 20250414 | 142900 | 2193002125 | 16410 | 16390 | 16410 | 16390 | 1209 |
| 246 | 20250414 | 142800 | 2173174875 | 16390 | 16400 | 16400 | 16390 | 268 |
| 247 | 20250414 | 142700 | 2168780185 | 16390 | 16380 | 16390 | 16380 | 217 |
| 248 | 20250414 | 142600 | 2165224765 | 16390 | 16400 | 16410 | 16390 | 558 |
| 249 | 20250414 | 142500 | 2156071455 | 16400 | 16400 | 16400 | 16380 | 259 |
| 250 | 20250414 | 142400 | 2151823875 | 16380 | 16390 | 16420 | 16380 | 1880 |
| 251 | 20250414 | 142300 | 2120998715 | 16390 | 16390 | 16400 | 16390 | 1326 |
| 252 | 20250414 | 142200 | 2099263505 | 16380 | 16390 | 16390 | 16380 | 72 |
| 253 | 20250414 | 142100 | 2098083865 | 16390 | 16390 | 16400 | 16380 | 432 |
| 254 | 20250414 | 142000 | 2091003315 | 16380 | 16380 | 16390 | 16380 | 761 |
| 255 | 20250414 | 141900 | 2078532165 | 16380 | 16380 | 16390 | 16380 | 325 |
| 256 | 20250414 | 141800 | 2073206465 | 16380 | 16390 | 16390 | 16380 | 613 |
| 257 | 20250414 | 141700 | 2063159425 | 16380 | 16390 | 16390 | 16380 | 252 |
| 258 | 20250414 | 141600 | 2059030375 | 16390 | 16380 | 16390 | 16380 | 345 |
| 259 | 20250414 | 141500 | 2053377115 | 16390 | 16370 | 16400 | 16370 | 619 |
| 260 | 20250414 | 141400 | 2043227745 | 16370 | 16390 | 16390 | 16370 | 402 |
| 261 | 20250414 | 141300 | 2036640705 | 16380 | 16390 | 16390 | 16380 | 7 |
| 262 | 20250414 | 141200 | 2036525995 | 16380 | 16390 | 16400 | 16380 | 492 |
| 263 | 20250414 | 141100 | 2028462445 | 16390 | 16390 | 16390 | 16380 | 348 |
| 264 | 20250414 | 141000 | 2022758735 | 16390 | 16370 | 16400 | 16370 | 243 |
| 265 | 20250414 | 140900 | 2018776465 | 16380 | 16370 | 16380 | 16370 | 340 |
| 266 | 20250414 | 140800 | 2013207745 | 16370 | 16380 | 16380 | 16370 | 453 |
| 267 | 20250414 | 140700 | 2005787845 | 16390 | 16390 | 16400 | 16380 | 242 |
| 268 | 20250414 | 140600 | 2001821445 | 16390 | 16390 | 16400 | 16390 | 326 |
| 269 | 20250414 | 140500 | 1996476235 | 16390 | 16390 | 16400 | 16380 | 119 |
| 270 | 20250414 | 140400 | 1994525675 | 16380 | 16380 | 16400 | 16380 | 1228 |
| 271 | 20250414 | 140300 | 1974397385 | 16400 | 16390 | 16400 | 16380 | 191 |
| 272 | 20250414 | 140200 | 1971266825 | 16390 | 16390 | 16400 | 16380 | 113 |
| 273 | 20250414 | 140100 | 1969414675 | 16390 | 16390 | 16390 | 16380 | 499 |
| 274 | 20250414 | 140000 | 1961236075 | 16390 | 16390 | 16400 | 16390 | 338 |
| 275 | 20250414 | 135900 | 1955694075 | 16390 | 16370 | 16390 | 16370 | 95 |
| 276 | 20250414 | 135800 | 1954137045 | 16390 | 16380 | 16390 | 16380 | 345 |
| 277 | 20250414 | 135700 | 1948483385 | 16380 | 16400 | 16400 | 16380 | 570 |
| 278 | 20250414 | 135600 | 1939142475 | 16400 | 16400 | 16400 | 16400 | 206 |
| 279 | 20250414 | 135500 | 1935764075 | 16390 | 16390 | 16400 | 16390 | 313 |
| 280 | 20250414 | 135400 | 1930631645 | 16400 | 16410 | 16410 | 16390 | 770 |
| 281 | 20250414 | 135300 | 1918002295 | 16400 | 16400 | 16410 | 16400 | 279 |
| 282 | 20250414 | 135200 | 1913424535 | 16410 | 16410 | 16420 | 16400 | 861 |
| 283 | 20250414 | 135100 | 1899295255 | 16410 | 16410 | 16420 | 16410 | 477 |
| 284 | 20250414 | 135000 | 1891465125 | 16410 | 16410 | 16420 | 16410 | 473 |
| 285 | 20250414 | 134900 | 1883699485 | 16410 | 16410 | 16410 | 16410 | 96 |
| 286 | 20250414 | 134800 | 1882124125 | 16410 | 16410 | 16420 | 16400 | 415 |
| 287 | 20250414 | 134700 | 1875312705 | 16410 | 16400 | 16410 | 16400 | 271 |
| 288 | 20250414 | 134600 | 1870866245 | 16410 | 16410 | 16410 | 16410 | 208 |
| 289 | 20250414 | 134500 | 1867452965 | 16400 | 16420 | 16420 | 16400 | 352 |
| 290 | 20250414 | 134400 | 1861674925 | 16400 | 16410 | 16410 | 16400 | 154 |
| 291 | 20250414 | 134300 | 1859148825 | 16410 | 16410 | 16410 | 16410 | 228 |
| 292 | 20250414 | 134200 | 1855407345 | 16410 | 16410 | 16410 | 16410 | 235 |
| 293 | 20250414 | 134100 | 1851550995 | 16410 | 16410 | 16420 | 16410 | 442 |
| 294 | 20250414 | 134000 | 1844295705 | 16410 | 16410 | 16410 | 16410 | 73 |
| 295 | 20250414 | 133900 | 1843097775 | 16420 | 16410 | 16420 | 16410 | 325 |
| 296 | 20250414 | 133800 | 1837762265 | 16410 | 16410 | 16410 | 16400 | 779 |
| 297 | 20250414 | 133700 | 1824979685 | 16400 | 16400 | 16410 | 16400 | 278 |
| 298 | 20250414 | 133600 | 1820418415 | 16400 | 16400 | 16400 | 16400 | 153 |
| 299 | 20250414 | 133500 | 1817909215 | 16390 | 16410 | 16410 | 16390 | 262 |
| 300 | 20250414 | 133400 | 1813612785 | 16410 | 16400 | 16410 | 16400 | 264 |
| 301 | 20250414 | 133300 | 1809281115 | 16400 | 16400 | 16400 | 16400 | 144 |
| 302 | 20250414 | 133200 | 1806919515 | 16400 | 16400 | 16400 | 16400 | 449 |
| 303 | 20250414 | 133100 | 1799555915 | 16400 | 16420 | 16420 | 16400 | 965 |
| 304 | 20250414 | 133000 | 1783724885 | 16410 | 16410 | 16410 | 16400 | 311 |
| 305 | 20250414 | 132900 | 1778622025 | 16400 | 16390 | 16400 | 16390 | 292 |
| 306 | 20250414 | 132800 | 1773833625 | 16390 | 16400 | 16410 | 16390 | 287 |
| 307 | 20250414 | 132700 | 1769124775 | 16400 | 16400 | 16400 | 16400 | 337 |
| 308 | 20250414 | 132600 | 1763597975 | 16390 | 16390 | 16390 | 16390 | 41 |
| 309 | 20250414 | 132500 | 1762925985 | 16400 | 16400 | 16400 | 16400 | 355 |
| 310 | 20250414 | 132400 | 1757103985 | 16400 | 16400 | 16400 | 16400 | 282 |
| 311 | 20250414 | 132300 | 1752479185 | 16400 | 16410 | 16420 | 16400 | 576 |
| 312 | 20250414 | 132200 | 1743024115 | 16410 | 16410 | 16410 | 16410 | 328 |
| 313 | 20250414 | 132100 | 1737641635 | 16390 | 16410 | 16410 | 16390 | 101 |
| 314 | 20250414 | 132000 | 1735984295 | 16410 | 16420 | 16420 | 16400 | 424 |
| 315 | 20250414 | 131900 | 1729026495 | 16400 | 16410 | 16420 | 16400 | 873 |
| 316 | 20250414 | 131800 | 1714701645 | 16410 | 16380 | 16410 | 16380 | 343 |
| 317 | 20250414 | 131700 | 1709075805 | 16390 | 16380 | 16400 | 16380 | 210 |
| 318 | 20250414 | 131600 | 1705631855 | 16380 | 16390 | 16390 | 16380 | 440 |
| 319 | 20250414 | 131500 | 1698420345 | 16380 | 16370 | 16380 | 16370 | 402 |
| 320 | 20250414 | 131400 | 1691837435 | 16370 | 16390 | 16390 | 16370 | 211 |
| 321 | 20250414 | 131300 | 1688379225 | 16380 | 16380 | 16390 | 16370 | 273 |
| 322 | 20250414 | 131200 | 1683905425 | 16380 | 16380 | 16390 | 16380 | 132 |
| 323 | 20250414 | 131100 | 1681742855 | 16390 | 16370 | 16390 | 16370 | 228 |
| 324 | 20250414 | 131000 | 1678006485 | 16390 | 16370 | 16390 | 16370 | 413 |
| 325 | 20250414 | 130900 | 1671245475 | 16370 | 16390 | 16390 | 16370 | 1032 |
| 326 | 20250414 | 130800 | 1654340445 | 16400 | 16410 | 16410 | 16400 | 355 |
| 327 | 20250414 | 130700 | 1648516385 | 16410 | 16410 | 16410 | 16410 | 100 |
| 328 | 20250414 | 130600 | 1646875385 | 16410 | 16400 | 16410 | 16400 | 399 |
| 329 | 20250414 | 130500 | 1640329395 | 16400 | 16410 | 16410 | 16400 | 176 |
| 330 | 20250414 | 130400 | 1637442955 | 16400 | 16390 | 16410 | 16370 | 2237 |
| 331 | 20250414 | 130300 | 1600764465 | 16360 | 16340 | 16380 | 16340 | 4898 |
| 332 | 20250414 | 130200 | 1520659015 | 16340 | 16340 | 16340 | 16340 | 4 |
| 333 | 20250414 | 130100 | 1520593655 | 16330 | 16340 | 16340 | 16330 | 458 |
| 334 | 20250414 | 130000 | 1513110345 | 16340 | 16340 | 16340 | 16330 | 253 |
| 335 | 20250414 | 125900 | 1508976765 | 16330 | 16320 | 16340 | 16320 | 239 |
| 336 | 20250414 | 125800 | 1505074695 | 16340 | 16310 | 16340 | 16310 | 1317 |
| 337 | 20250414 | 125700 | 1483564545 | 16320 | 16320 | 16320 | 16320 | 77 |
| 338 | 20250414 | 125600 | 1482307905 | 16320 | 16320 | 16320 | 16320 | 113 |
| 339 | 20250414 | 125500 | 1480463745 | 16320 | 16320 | 16320 | 16320 | 88 |
| 340 | 20250414 | 125400 | 1479027585 | 16320 | 16320 | 16320 | 16320 | 35 |
| 341 | 20250414 | 125300 | 1478456385 | 16320 | 16310 | 16320 | 16310 | 222 |
| 342 | 20250414 | 125200 | 1474834055 | 16320 | 16320 | 16320 | 16320 | 505 |
| 343 | 20250414 | 125100 | 1466592455 | 16320 | 16300 | 16320 | 16300 | 168 |
| 344 | 20250414 | 125000 | 1463851475 | 16310 | 16330 | 16330 | 16310 | 694 |
| 345 | 20250414 | 124900 | 1452531365 | 16320 | 16320 | 16320 | 16310 | 286 |
| 346 | 20250414 | 124800 | 1447864385 | 16320 | 16320 | 16320 | 16320 | 1 |
| 347 | 20250414 | 124700 | 1447848065 | 16330 | 16330 | 16330 | 16330 | 344 |
| 348 | 20250414 | 124600 | 1442230545 | 16320 | 16320 | 16320 | 16320 | 102 |
| 349 | 20250414 | 124500 | 1440565905 | 16320 | 16320 | 16320 | 16320 | 40 |
| 350 | 20250414 | 124400 | 1439913105 | 16320 | 16310 | 16330 | 16310 | 614 |
| 351 | 20250414 | 124300 | 1429890075 | 16310 | 16310 | 16310 | 16310 | 91 |
| 352 | 20250414 | 124200 | 1428405865 | 16310 | 16310 | 16320 | 16310 | 329 |
| 353 | 20250414 | 124100 | 1423037775 | 16310 | 16310 | 16310 | 16310 | 101 |
| 354 | 20250414 | 124000 | 1421390465 | 16310 | 16310 | 16310 | 16310 | 120 |
| 355 | 20250414 | 123900 | 1419433265 | 16310 | 16320 | 16320 | 16310 | 61 |
| 356 | 20250414 | 123800 | 1418438155 | 16310 | 16310 | 16320 | 16310 | 94 |
| 357 | 20250414 | 123700 | 1416904995 | 16310 | 16310 | 16310 | 16300 | 158 |
| 358 | 20250414 | 123600 | 1414328415 | 16310 | 16310 | 16310 | 16300 | 169 |
| 359 | 20250414 | 123500 | 1411572945 | 16300 | 16320 | 16320 | 16300 | 59 |
| 360 | 20250414 | 123400 | 1410611065 | 16310 | 16300 | 16310 | 16300 | 105 |
| 361 | 20250414 | 123300 | 1408898525 | 16310 | 16310 | 16310 | 16310 | 288 |
| 362 | 20250414 | 123200 | 1404201245 | 16300 | 16310 | 16310 | 16300 | 107 |
| 363 | 20250414 | 123100 | 1402456085 | 16310 | 16310 | 16310 | 16310 | 394 |
| 364 | 20250414 | 123000 | 1396029945 | 16310 | 16320 | 16320 | 16310 | 82 |
| 365 | 20250414 | 122900 | 1394692505 | 16310 | 16310 | 16320 | 16310 | 241 |
| 366 | 20250414 | 122800 | 1390760495 | 16310 | 16310 | 16310 | 16310 | 72 |
| 367 | 20250414 | 122700 | 1389586175 | 16310 | 16310 | 16310 | 16300 | 324 |
| 368 | 20250414 | 122600 | 1384301745 | 16320 | 16300 | 16320 | 16300 | 522 |
| 369 | 20250414 | 122500 | 1375784355 | 16310 | 16310 | 16310 | 16310 | 10 |
| 370 | 20250414 | 122400 | 1375621255 | 16310 | 16310 | 16310 | 16310 | 408 |
| 371 | 20250414 | 122300 | 1368966775 | 16320 | 16310 | 16320 | 16310 | 166 |
| 372 | 20250414 | 122200 | 1366259215 | 16300 | 16300 | 16300 | 16300 | 47 |
| 373 | 20250414 | 122100 | 1365493115 | 16310 | 16300 | 16310 | 16300 | 57 |
| 374 | 20250414 | 122000 | 1364563455 | 16320 | 16320 | 16320 | 16310 | 310 |
| 375 | 20250414 | 121900 | 1359507115 | 16310 | 16310 | 16310 | 16300 | 405 |
| 376 | 20250414 | 121800 | 1352901985 | 16310 | 16310 | 16310 | 16310 | 63 |
| 377 | 20250414 | 121700 | 1351874455 | 16310 | 16320 | 16320 | 16310 | 84 |
| 378 | 20250414 | 121600 | 1350504385 | 16310 | 16310 | 16310 | 16310 | 1 |
| 379 | 20250414 | 121500 | 1350488075 | 16330 | 16320 | 16330 | 16320 | 64 |
| 380 | 20250414 | 121400 | 1349443495 | 16320 | 16310 | 16320 | 16310 | 212 |
| 381 | 20250414 | 121300 | 1345984465 | 16310 | 16310 | 16310 | 16310 | 290 |
| 382 | 20250414 | 121200 | 1341254565 | 16310 | 16310 | 16310 | 16310 | 71 |
| 383 | 20250414 | 121100 | 1340096555 | 16310 | 16320 | 16320 | 16310 | 73 |
| 384 | 20250414 | 121000 | 1338905815 | 16320 | 16320 | 16320 | 16320 | 129 |
| 385 | 20250414 | 120900 | 1336800535 | 16320 | 16320 | 16320 | 16320 | 10 |
| 386 | 20250414 | 120800 | 1336637335 | 16320 | 16320 | 16320 | 16320 | 167 |
| 387 | 20250414 | 120700 | 1333911895 | 16320 | 16320 | 16320 | 16320 | 84 |
| 388 | 20250414 | 120600 | 1332541015 | 16320 | 16310 | 16330 | 16310 | 663 |
| 389 | 20250414 | 120500 | 1321723525 | 16300 | 16310 | 16310 | 16300 | 45 |
| 390 | 20250414 | 120400 | 1320989995 | 16300 | 16300 | 16310 | 16300 | 128 |
| 391 | 20250414 | 120300 | 1318903125 | 16320 | 16320 | 16320 | 16320 | 233 |
| 392 | 20250414 | 120200 | 1315100565 | 16320 | 16320 | 16320 | 16320 | 120 |
| 393 | 20250414 | 120100 | 1313142165 | 16330 | 16320 | 16330 | 16320 | 32 |
| 394 | 20250414 | 120000 | 1312619915 | 16320 | 16340 | 16340 | 16320 | 278 |
| 395 | 20250414 | 115900 | 1308081245 | 16340 | 16330 | 16340 | 16330 | 50 |
| 396 | 20250414 | 115800 | 1307264645 | 16330 | 16330 | 16330 | 16330 | 136 |
| 397 | 20250414 | 115700 | 1305043765 | 16330 | 16330 | 16330 | 16330 | 42 |
| 398 | 20250414 | 115600 | 1304357905 | 16340 | 16340 | 16340 | 16340 | 0 |
| 399 | 20250414 | 115500 | 1304357905 | 16340 | 16330 | 16340 | 16330 | 351 |
| 400 | 20250414 | 115400 | 1298622685 | 16330 | 16300 | 16340 | 16300 | 2424 |
| 401 | 20250414 | 115300 | 1259090435 | 16330 | 16320 | 16330 | 16320 | 506 |
| 402 | 20250414 | 115200 | 1250832105 | 16320 | 16320 | 16320 | 16320 | 41 |
| 403 | 20250414 | 115100 | 1250162985 | 16330 | 16320 | 16330 | 16320 | 81 |
| 404 | 20250414 | 115000 | 1248841055 | 16320 | 16330 | 16330 | 16320 | 47 |
| 405 | 20250414 | 114900 | 1248073985 | 16330 | 16330 | 16330 | 16330 | 16 |
| 406 | 20250414 | 114800 | 1247812705 | 16330 | 16330 | 16330 | 16330 | 80 |
| 407 | 20250414 | 114700 | 1246506305 | 16330 | 16320 | 16330 | 16320 | 66 |
| 408 | 20250414 | 114600 | 1245428535 | 16340 | 16330 | 16340 | 16330 | 326 |
| 409 | 20250414 | 114500 | 1240102095 | 16320 | 16330 | 16330 | 16320 | 81 |
| 410 | 20250414 | 114400 | 1238779375 | 16330 | 16330 | 16340 | 16330 | 988 |
| 411 | 20250414 | 114300 | 1222641735 | 16320 | 16320 | 16320 | 16320 | 1 |
| 412 | 20250414 | 114200 | 1222625415 | 16330 | 16330 | 16330 | 16320 | 388 |
| 413 | 20250414 | 114100 | 1216291315 | 16330 | 16330 | 16330 | 16330 | 149 |
| 414 | 20250414 | 114000 | 1213858145 | 16330 | 16330 | 16330 | 16330 | 1 |
| 415 | 20250414 | 113900 | 1213841815 | 16330 | 16340 | 16340 | 16330 | 106 |
| 416 | 20250414 | 113800 | 1212110825 | 16320 | 16330 | 16330 | 16320 | 223 |
| 417 | 20250414 | 113700 | 1208469855 | 16330 | 16330 | 16330 | 16330 | 172 |
| 418 | 20250414 | 113600 | 1205661095 | 16330 | 16330 | 16330 | 16330 | 177 |
| 419 | 20250414 | 113500 | 1202770685 | 16330 | 16330 | 16330 | 16320 | 746 |
| 420 | 20250414 | 113400 | 1190589325 | 16320 | 16320 | 16320 | 16320 | 84 |
| 421 | 20250414 | 113300 | 1189218445 | 16320 | 16320 | 16330 | 16320 | 594 |
| 422 | 20250414 | 113200 | 1179524325 | 16320 | 16330 | 16330 | 16320 | 86 |
| 423 | 20250414 | 113100 | 1178120755 | 16330 | 16320 | 16330 | 16320 | 200 |
| 424 | 20250414 | 113000 | 1174855780 | 16320 | 16330 | 16330 | 16320 | 2 |
| 425 | 20250414 | 112900 | 1174823130 | 16320 | 16330 | 16330 | 16320 | 112 |
| 426 | 20250414 | 112800 | 1172995040 | 16320 | 16330 | 16330 | 16320 | 199 |
| 427 | 20250414 | 112700 | 1169747140 | 16330 | 16330 | 16330 | 16330 | 136 |
| 428 | 20250414 | 112600 | 1167526260 | 16330 | 16330 | 16330 | 16330 | 177 |
| 429 | 20250414 | 112500 | 1164635850 | 16330 | 16330 | 16330 | 16330 | 286 |
| 430 | 20250414 | 112400 | 1159965470 | 16340 | 16340 | 16340 | 16340 | 0 |
| 431 | 20250414 | 112300 | 1159965470 | 16340 | 16330 | 16340 | 16330 | 680 |
| 432 | 20250414 | 112200 | 1148856000 | 16330 | 16330 | 16330 | 16330 | 239 |
| 433 | 20250414 | 112100 | 1144953130 | 16320 | 16330 | 16330 | 16320 | 526 |
| 434 | 20250414 | 112000 | 1136363980 | 16320 | 16310 | 16320 | 16300 | 572 |
| 435 | 20250414 | 111900 | 1127032100 | 16300 | 16300 | 16300 | 16290 | 99 |
| 436 | 20250414 | 111800 | 1125419040 | 16300 | 16310 | 16310 | 16300 | 62 |
| 437 | 20250414 | 111700 | 1124408230 | 16300 | 16270 | 16310 | 16260 | 510 |
| 438 | 20250414 | 111600 | 1116098630 | 16290 | 16290 | 16290 | 16260 | 1370 |
| 439 | 20250414 | 111500 | 1093802210 | 16280 | 16290 | 16290 | 16280 | 82 |
| 440 | 20250414 | 111400 | 1092467230 | 16290 | 16280 | 16290 | 16280 | 318 |
| 441 | 20250414 | 111300 | 1087287320 | 16280 | 16270 | 16280 | 16270 | 88 |
| 442 | 20250414 | 111200 | 1085855150 | 16280 | 16280 | 16280 | 16270 | 345 |
| 443 | 20250414 | 111100 | 1080239750 | 16280 | 16280 | 16280 | 16280 | 6 |
| 444 | 20250414 | 111000 | 1080142070 | 16280 | 16280 | 16280 | 16280 | 282 |
| 445 | 20250414 | 110900 | 1075551110 | 16280 | 16270 | 16290 | 16270 | 740 |
| 446 | 20250414 | 110800 | 1063508580 | 16260 | 16260 | 16270 | 16260 | 192 |
| 447 | 20250414 | 110700 | 1060385910 | 16260 | 16270 | 16270 | 16260 | 148 |
| 448 | 20250414 | 110600 | 1057978860 | 16270 | 16270 | 16270 | 16270 | 81 |
| 449 | 20250414 | 110500 | 1056660990 | 16270 | 16280 | 16280 | 16270 | 152 |
| 450 | 20250414 | 110400 | 1054187920 | 16280 | 16270 | 16280 | 16270 | 43 |
| 451 | 20250414 | 110300 | 1053488290 | 16270 | 16270 | 16270 | 16270 | 103 |
| 452 | 20250414 | 110200 | 1051812480 | 16270 | 16280 | 16280 | 16270 | 129 |
| 453 | 20250414 | 110100 | 1049713590 | 16280 | 16270 | 16280 | 16270 | 123 |
| 454 | 20250414 | 110000 | 1047712370 | 16270 | 16270 | 16280 | 16270 | 103 |
| 455 | 20250414 | 105900 | 1046035960 | 16280 | 16270 | 16280 | 16270 | 128 |
| 456 | 20250414 | 105800 | 1043953340 | 16280 | 16270 | 16290 | 16270 | 14 |
| 457 | 20250414 | 105700 | 1043725430 | 16280 | 16270 | 16280 | 16270 | 1895 |
| 458 | 20250414 | 105600 | 1012878690 | 16270 | 16270 | 16270 | 16270 | 251 |
| 459 | 20250414 | 105500 | 1008794920 | 16270 | 16270 | 16270 | 16270 | 78 |
| 460 | 20250414 | 105400 | 1007525860 | 16270 | 16280 | 16280 | 16270 | 158 |
| 461 | 20250414 | 105300 | 1004954870 | 16270 | 16270 | 16270 | 16270 | 121 |
| 462 | 20250414 | 105200 | 1002986200 | 16280 | 16270 | 16280 | 16270 | 92 |
| 463 | 20250414 | 105100 | 1001489350 | 16270 | 16270 | 16270 | 16270 | 78 |
| 464 | 20250414 | 105000 | 1000220290 | 16270 | 16280 | 16280 | 16270 | 174 |
| 465 | 20250414 | 104900 | 997389270 | 16270 | 16280 | 16280 | 16270 | 214 |
| 466 | 20250414 | 104800 | 993907380 | 16270 | 16270 | 16270 | 16270 | 43 |
| 467 | 20250414 | 104700 | 993207770 | 16270 | 16270 | 16270 | 16270 | 73 |
| 468 | 20250414 | 104600 | 992020060 | 16270 | 16270 | 16280 | 16270 | 164 |
| 469 | 20250414 | 104500 | 989351770 | 16270 | 16280 | 16280 | 16270 | 88 |
| 470 | 20250414 | 104400 | 987920000 | 16270 | 16280 | 16280 | 16270 | 87 |
| 471 | 20250414 | 104300 | 986504460 | 16270 | 16270 | 16280 | 16270 | 210 |
| 472 | 20250414 | 104200 | 983087750 | 16270 | 16280 | 16280 | 16270 | 45 |
| 473 | 20250414 | 104100 | 982355580 | 16270 | 16270 | 16270 | 16270 | 132 |
| 474 | 20250414 | 104000 | 980207940 | 16270 | 16270 | 16270 | 16270 | 132 |
| 475 | 20250414 | 103900 | 978060300 | 16270 | 16270 | 16280 | 16270 | 534 |
| 476 | 20250414 | 103800 | 969372110 | 16270 | 16270 | 16280 | 16270 | 85 |
| 477 | 20250414 | 103700 | 967989150 | 16270 | 16270 | 16270 | 16270 | 86 |
| 478 | 20250414 | 103600 | 966589930 | 16270 | 16270 | 16280 | 16270 | 202 |
| 479 | 20250414 | 103500 | 963303320 | 16270 | 16280 | 16280 | 16270 | 42 |
| 480 | 20250414 | 103400 | 962619940 | 16270 | 16270 | 16280 | 16270 | 306 |
| 481 | 20250414 | 103300 | 957639510 | 16270 | 16270 | 16270 | 16270 | 140 |
| 482 | 20250414 | 103200 | 955361710 | 16280 | 16280 | 16280 | 16280 | 5 |
| 483 | 20250414 | 103100 | 955280310 | 16270 | 16290 | 16290 | 16270 | 1654 |
| 484 | 20250414 | 103000 | 928340200 | 16290 | 16300 | 16300 | 16290 | 354 |
| 485 | 20250414 | 102900 | 922571530 | 16290 | 16290 | 16300 | 16290 | 44 |
| 486 | 20250414 | 102800 | 921854750 | 16290 | 16290 | 16290 | 16290 | 297 |
| 487 | 20250414 | 102700 | 917016620 | 16290 | 16290 | 16290 | 16290 | 109 |
| 488 | 20250414 | 102600 | 915241010 | 16290 | 16290 | 16290 | 16290 | 89 |
| 489 | 20250414 | 102500 | 913791200 | 16300 | 16290 | 16300 | 16290 | 49 |
| 490 | 20250414 | 102400 | 912992900 | 16300 | 16300 | 16300 | 16290 | 428 |
| 491 | 20250414 | 102300 | 906016610 | 16300 | 16300 | 16300 | 16300 | 63 |
| 492 | 20250414 | 102200 | 904989710 | 16300 | 16300 | 16310 | 16300 | 130 |
| 493 | 20250414 | 102100 | 902870300 | 16300 | 16300 | 16300 | 16300 | 1 |
| 494 | 20250414 | 102000 | 902854000 | 16310 | 16300 | 16310 | 16300 | 654 |
| 495 | 20250414 | 101900 | 892191120 | 16300 | 16290 | 16300 | 16290 | 274 |
| 496 | 20250414 | 101800 | 887724990 | 16290 | 16290 | 16300 | 16290 | 107 |
| 497 | 20250414 | 101700 | 885981930 | 16290 | 16300 | 16300 | 16290 | 125 |
| 498 | 20250414 | 101600 | 883945240 | 16300 | 16300 | 16310 | 16290 | 33 |
| 499 | 20250414 | 101500 | 883407340 | 16300 | 16300 | 16310 | 16300 | 42 |
| 500 | 20250414 | 101400 | 882722730 | 16310 | 16300 | 16310 | 16290 | 332 |
| 501 | 20250414 | 101300 | 877312350 | 16310 | 16300 | 16310 | 16300 | 160 |
| 502 | 20250414 | 101200 | 874704330 | 16300 | 16290 | 16300 | 16290 | 80 |
| 503 | 20250414 | 101100 | 873401080 | 16290 | 16280 | 16300 | 16280 | 136 |
| 504 | 20250414 | 101000 | 871185470 | 16300 | 16300 | 16300 | 16300 | 168 |
| 505 | 20250414 | 100900 | 868447070 | 16300 | 16300 | 16300 | 16300 | 125 |
| 506 | 20250414 | 100800 | 866409570 | 16300 | 16290 | 16310 | 16290 | 287 |
| 507 | 20250414 | 100700 | 861732830 | 16290 | 16280 | 16290 | 16280 | 348 |
| 508 | 20250414 | 100600 | 856066590 | 16290 | 16280 | 16290 | 16280 | 263 |
| 509 | 20250414 | 100500 | 851784230 | 16290 | 16300 | 16300 | 16280 | 703 |
| 510 | 20250414 | 100400 | 840332340 | 16290 | 16300 | 16300 | 16290 | 172 |
| 511 | 20250414 | 100300 | 837529950 | 16300 | 16270 | 16300 | 16270 | 285 |
| 512 | 20250414 | 100200 | 832892260 | 16270 | 16260 | 16270 | 16260 | 126 |
| 513 | 20250414 | 100100 | 830843160 | 16270 | 16260 | 16270 | 16260 | 121 |
| 514 | 20250414 | 100000 | 828875690 | 16260 | 16230 | 16270 | 16230 | 617 |
| 515 | 20250414 | 095900 | 818851490 | 16230 | 16220 | 16230 | 16220 | 145 |
| 516 | 20250414 | 095800 | 816498160 | 16230 | 16220 | 16230 | 16210 | 429 |
| 517 | 20250414 | 095700 | 809539800 | 16220 | 16240 | 16240 | 16210 | 1024 |
| 518 | 20250414 | 095600 | 792926590 | 16230 | 16240 | 16240 | 16230 | 111 |
| 519 | 20250414 | 095500 | 791124750 | 16240 | 16240 | 16240 | 16230 | 134 |
| 520 | 20250414 | 095400 | 788948710 | 16240 | 16220 | 16240 | 16220 | 433 |
| 521 | 20250414 | 095300 | 781918090 | 16240 | 16230 | 16240 | 16220 | 197 |
| 522 | 20250414 | 095200 | 778720000 | 16240 | 16220 | 16240 | 16220 | 65 |
| 523 | 20250414 | 095100 | 777664560 | 16240 | 16260 | 16260 | 16220 | 4070 |
| 524 | 20250414 | 095000 | 711548820 | 16250 | 16260 | 16270 | 16250 | 338 |
| 525 | 20250414 | 094900 | 706052920 | 16260 | 16270 | 16270 | 16250 | 759 |
| 526 | 20250414 | 094800 | 693708860 | 16290 | 16290 | 16290 | 16270 | 2633 |
| 527 | 20250414 | 094700 | 650845550 | 16300 | 16290 | 16300 | 16290 | 75 |
| 528 | 20250414 | 094600 | 649623470 | 16290 | 16300 | 16300 | 16290 | 133 |
| 529 | 20250414 | 094500 | 647456880 | 16300 | 16300 | 16300 | 16300 | 80 |
| 530 | 20250414 | 094400 | 646152880 | 16300 | 16300 | 16310 | 16290 | 185 |
| 531 | 20250414 | 094300 | 643137160 | 16320 | 16270 | 16320 | 16270 | 731 |
| 532 | 20250414 | 094200 | 631227960 | 16290 | 16270 | 16290 | 16270 | 133 |
| 533 | 20250414 | 094100 | 629061610 | 16290 | 16300 | 16310 | 16270 | 2759 |
| 534 | 20250414 | 094000 | 584126850 | 16300 | 16280 | 16300 | 16280 | 317 |
| 535 | 20250414 | 093900 | 578963720 | 16280 | 16290 | 16290 | 16280 | 215 |
| 536 | 20250414 | 093800 | 575462370 | 16290 | 16290 | 16290 | 16280 | 128 |
| 537 | 20250414 | 093700 | 573378075 | 16295 | 16290 | 16300 | 16290 | 290 |
| 538 | 20250414 | 093600 | 568652245 | 16290 | 16300 | 16300 | 16280 | 298 |
| 539 | 20250414 | 093500 | 563796855 | 16300 | 16310 | 16310 | 16300 | 247 |
| 540 | 20250414 | 093400 | 559769725 | 16310 | 16310 | 16310 | 16300 | 194 |
| 541 | 20250414 | 093300 | 556606225 | 16310 | 16320 | 16320 | 16310 | 329 |
| 542 | 20250414 | 093200 | 551238145 | 16320 | 16300 | 16320 | 16300 | 322 |
| 543 | 20250414 | 093100 | 545986515 | 16310 | 16310 | 16320 | 16310 | 261 |
| 544 | 20250414 | 093000 | 541729495 | 16300 | 16320 | 16320 | 16290 | 4159 |
| 545 | 20250414 | 092900 | 473944945 | 16310 | 16310 | 16310 | 16310 | 193 |
| 546 | 20250414 | 092800 | 470797115 | 16320 | 16320 | 16320 | 16310 | 1525 |
| 547 | 20250414 | 092700 | 445915065 | 16310 | 16320 | 16320 | 16310 | 63 |
| 548 | 20250414 | 092600 | 444887405 | 16320 | 16320 | 16320 | 16300 | 460 |
| 549 | 20250414 | 092500 | 437381835 | 16320 | 16320 | 16320 | 16310 | 606 |
| 550 | 20250414 | 092400 | 427496885 | 16320 | 16320 | 16320 | 16310 | 111 |
| 551 | 20250414 | 092300 | 425685445 | 16320 | 16340 | 16350 | 16320 | 625 |
| 552 | 20250414 | 092200 | 415474755 | 16330 | 16310 | 16330 | 16310 | 911 |
| 553 | 20250414 | 092100 | 400604365 | 16320 | 16300 | 16320 | 16300 | 248 |
| 554 | 20250414 | 092000 | 396559835 | 16300 | 16310 | 16320 | 16290 | 774 |
| 555 | 20250414 | 091900 | 383936825 | 16310 | 16330 | 16330 | 16290 | 1459 |
| 556 | 20250414 | 091800 | 360143715 | 16330 | 16310 | 16330 | 16310 | 286 |
| 557 | 20250414 | 091700 | 355478295 | 16310 | 16310 | 16330 | 16310 | 142 |
| 558 | 20250414 | 091600 | 353161715 | 16310 | 16270 | 16310 | 16270 | 828 |
| 559 | 20250414 | 091500 | 339680455 | 16270 | 16280 | 16280 | 16250 | 2438 |
| 560 | 20250414 | 091400 | 300000395 | 16280 | 16290 | 16300 | 16280 | 505 |
| 561 | 20250414 | 091300 | 291771305 | 16280 | 16280 | 16290 | 16280 | 461 |
| 562 | 20250414 | 091200 | 284266085 | 16280 | 16290 | 16290 | 16280 | 278 |
| 563 | 20250414 | 091100 | 279737905 | 16280 | 16280 | 16280 | 16270 | 433 |
| 564 | 20250414 | 091000 | 272689045 | 16285 | 16270 | 16285 | 16260 | 1569 |
| 565 | 20250414 | 090900 | 247166990 | 16270 | 16270 | 16270 | 16270 | 465 |
| 566 | 20250414 | 090800 | 239601440 | 16280 | 16270 | 16290 | 16270 | 77 |
| 567 | 20250414 | 090700 | 238347950 | 16290 | 16280 | 16290 | 16280 | 237 |
| 568 | 20250414 | 090600 | 234489030 | 16280 | 16280 | 16280 | 16270 | 126 |
| 569 | 20250414 | 090500 | 232438990 | 16260 | 16260 | 16280 | 16260 | 527 |
| 570 | 20250414 | 090400 | 223868080 | 16260 | 16270 | 16270 | 16250 | 574 |
| 571 | 20250414 | 090300 | 214530650 | 16270 | 16260 | 16290 | 16260 | 304 |
| 572 | 20250414 | 090200 | 209585910 | 16260 | 16250 | 16300 | 16230 | 741 |
| 573 | 20250414 | 090100 | 197543410 | 16230 | 16260 | 16300 | 16220 | 3225 |
| 574 | 20250414 | 090000 | 145117360 | 16250 | 16350 | 16350 | 16250 | 8876 |