30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 183200 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 16448 |
| 3 | 20250425 | 183100 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20250425 | 183000 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20250425 | 182900 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20250425 | 182800 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20250425 | 182700 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20250425 | 182600 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20250425 | 182500 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20250425 | 182400 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20250425 | 182300 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20250425 | 182200 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20250425 | 182100 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20250425 | 182000 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20250425 | 181900 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20250425 | 181800 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20250425 | 181700 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20250425 | 181600 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20250425 | 181500 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20250425 | 181400 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20250425 | 181300 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20250425 | 181200 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20250425 | 181100 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20250425 | 181000 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20250425 | 180900 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20250425 | 180800 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20250425 | 180700 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20250425 | 180600 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20250425 | 180500 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20250425 | 180400 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20250425 | 180300 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20250425 | 180200 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 16448 |
| 33 | 20250425 | 180100 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20250425 | 180000 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20250425 | 175900 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20250425 | 175800 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20250425 | 175700 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20250425 | 175600 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20250425 | 175500 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20250425 | 175400 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20250425 | 175300 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20250425 | 175200 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20250425 | 175100 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20250425 | 175000 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20250425 | 174900 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20250425 | 174800 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20250425 | 174700 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20250425 | 174600 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20250425 | 174500 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20250425 | 174400 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20250425 | 174300 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20250425 | 174200 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20250425 | 174100 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20250425 | 174000 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20250425 | 173900 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20250425 | 173800 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20250425 | 173700 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20250425 | 173600 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20250425 | 173500 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20250425 | 173400 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20250425 | 173300 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20250425 | 173200 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 16448 |
| 63 | 20250425 | 173100 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20250425 | 173000 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20250425 | 172900 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20250425 | 172800 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20250425 | 172700 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20250425 | 172600 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20250425 | 172500 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20250425 | 172400 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20250425 | 172300 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20250425 | 172200 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20250425 | 172100 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20250425 | 172000 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20250425 | 171900 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20250425 | 171800 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20250425 | 171700 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20250425 | 171600 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20250425 | 171500 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20250425 | 171400 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20250425 | 171300 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20250425 | 171200 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20250425 | 171100 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20250425 | 171000 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20250425 | 170900 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20250425 | 170800 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20250425 | 170700 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20250425 | 170600 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20250425 | 170500 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20250425 | 170400 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20250425 | 170300 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20250425 | 170200 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 16448 |
| 93 | 20250425 | 170100 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20250425 | 170000 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20250425 | 165900 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20250425 | 165800 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20250425 | 165700 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20250425 | 165600 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20250425 | 165500 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20250425 | 165400 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20250425 | 165300 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20250425 | 165200 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20250425 | 165100 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20250425 | 165000 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20250425 | 164900 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20250425 | 164800 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20250425 | 164700 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20250425 | 164600 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20250425 | 164500 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20250425 | 164400 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20250425 | 164300 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20250425 | 164200 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20250425 | 164100 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20250425 | 164000 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20250425 | 163900 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20250425 | 163800 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20250425 | 163700 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20250425 | 163600 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20250425 | 163500 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20250425 | 163400 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20250425 | 163300 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20250425 | 163200 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 16448 |
| 123 | 20250425 | 163100 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20250425 | 163000 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20250425 | 162900 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20250425 | 162800 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20250425 | 162700 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20250425 | 162600 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20250425 | 162500 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20250425 | 162400 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20250425 | 162300 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20250425 | 162200 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20250425 | 162100 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20250425 | 162000 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20250425 | 161900 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20250425 | 161800 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20250425 | 161700 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20250425 | 161600 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20250425 | 161500 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20250425 | 161400 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20250425 | 161300 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20250425 | 161200 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20250425 | 161100 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20250425 | 161000 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20250425 | 160900 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20250425 | 160800 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20250425 | 160700 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20250425 | 160600 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20250425 | 160500 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20250425 | 160400 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20250425 | 160300 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20250425 | 160200 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 16448 |
| 153 | 20250425 | 160100 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20250425 | 160000 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20250425 | 155900 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20250425 | 155800 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20250425 | 155700 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20250425 | 155600 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20250425 | 155500 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20250425 | 155400 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20250425 | 155300 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20250425 | 155200 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20250425 | 155100 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20250425 | 155000 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20250425 | 154900 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20250425 | 154800 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20250425 | 154700 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20250425 | 154600 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20250425 | 154500 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20250425 | 154400 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20250425 | 154300 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20250425 | 154200 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20250425 | 154100 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20250425 | 154000 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20250425 | 153900 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20250425 | 153800 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20250425 | 153700 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20250425 | 153600 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20250425 | 153500 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20250425 | 153400 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20250425 | 153300 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20250425 | 153200 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 16448 |
| 183 | 20250425 | 153100 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20250425 | 153000 | 4579431260 | 17240 | 17240 | 17240 | 17240 | 16448 |
| 185 | 20250425 | 152900 | 4295867740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20250425 | 152800 | 4295867740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20250425 | 152700 | 4295867740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20250425 | 152600 | 4295867740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20250425 | 152500 | 4295867740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20250425 | 152400 | 4295867740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20250425 | 152300 | 4295867740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20250425 | 152200 | 4295867740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20250425 | 152100 | 4295867740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20250425 | 152000 | 4295867740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20250425 | 151900 | 4295867740 | 17220 | 17220 | 17230 | 17220 | 689 |
| 196 | 20250425 | 151800 | 4284000840 | 17230 | 17230 | 17240 | 17220 | 555 |
| 197 | 20250425 | 151700 | 4274439520 | 17230 | 17230 | 17250 | 17230 | 554 |
| 198 | 20250425 | 151600 | 4264886410 | 17230 | 17245 | 17250 | 17230 | 2725 |
| 199 | 20250425 | 151500 | 4217909525 | 17250 | 17250 | 17250 | 17240 | 3161 |
| 200 | 20250425 | 151400 | 4163398505 | 17240 | 17250 | 17260 | 17240 | 493 |
| 201 | 20250425 | 151300 | 4154895815 | 17250 | 17240 | 17260 | 17240 | 1115 |
| 202 | 20250425 | 151200 | 4135661495 | 17250 | 17250 | 17260 | 17250 | 763 |
| 203 | 20250425 | 151100 | 4122498205 | 17260 | 17260 | 17260 | 17260 | 1611 |
| 204 | 20250425 | 151000 | 4094692345 | 17260 | 17260 | 17270 | 17260 | 801 |
| 205 | 20250425 | 150900 | 4080865495 | 17260 | 17260 | 17270 | 17260 | 578 |
| 206 | 20250425 | 150800 | 4070889190 | 17260 | 17260 | 17270 | 17260 | 1039 |
| 207 | 20250425 | 150700 | 4052953840 | 17260 | 17260 | 17270 | 17260 | 444 |
| 208 | 20250425 | 150600 | 4045290280 | 17260 | 17260 | 17270 | 17260 | 1254 |
| 209 | 20250425 | 150500 | 4023640310 | 17260 | 17270 | 17270 | 17260 | 427 |
| 210 | 20250425 | 150400 | 4016270280 | 17260 | 17260 | 17270 | 17260 | 519 |
| 211 | 20250425 | 150300 | 4007310910 | 17260 | 17270 | 17280 | 17260 | 621 |
| 212 | 20250425 | 150200 | 3996588450 | 17270 | 17280 | 17290 | 17270 | 442 |
| 213 | 20250425 | 150100 | 3988950970 | 17290 | 17290 | 17290 | 17280 | 447 |
| 214 | 20250425 | 150000 | 3981222355 | 17280 | 17280 | 17290 | 17280 | 525 |
| 215 | 20250425 | 145900 | 3972148865 | 17280 | 17290 | 17290 | 17280 | 803 |
| 216 | 20250425 | 145800 | 3958267155 | 17290 | 17280 | 17290 | 17280 | 2725 |
| 217 | 20250425 | 145700 | 3911173105 | 17280 | 17250 | 17280 | 17250 | 2610 |
| 218 | 20250425 | 145600 | 3866128525 | 17240 | 17250 | 17250 | 17240 | 52 |
| 219 | 20250425 | 145500 | 3865231985 | 17250 | 17250 | 17250 | 17240 | 1605 |
| 220 | 20250425 | 145400 | 3837557155 | 17250 | 17260 | 17260 | 17240 | 3344 |
| 221 | 20250425 | 145300 | 3779869490 | 17270 | 17270 | 17270 | 17260 | 624 |
| 222 | 20250425 | 145200 | 3769096150 | 17260 | 17260 | 17270 | 17260 | 658 |
| 223 | 20250425 | 145100 | 3757737960 | 17270 | 17260 | 17270 | 17260 | 536 |
| 224 | 20250425 | 145000 | 3748484160 | 17260 | 17270 | 17280 | 17260 | 2461 |
| 225 | 20250425 | 144900 | 3705986230 | 17270 | 17270 | 17280 | 17270 | 292 |
| 226 | 20250425 | 144800 | 3700941720 | 17280 | 17270 | 17280 | 17270 | 431 |
| 227 | 20250425 | 144700 | 3693496800 | 17280 | 17270 | 17280 | 17270 | 664 |
| 228 | 20250425 | 144600 | 3682025825 | 17270 | 17280 | 17280 | 17270 | 317 |
| 229 | 20250425 | 144500 | 3676548365 | 17280 | 17270 | 17280 | 17260 | 3120 |
| 230 | 20250425 | 144400 | 3622665775 | 17270 | 17260 | 17270 | 17260 | 675 |
| 231 | 20250425 | 144300 | 3611009735 | 17270 | 17260 | 17270 | 17260 | 694 |
| 232 | 20250425 | 144200 | 3599031235 | 17260 | 17270 | 17280 | 17260 | 3011 |
| 233 | 20250425 | 144100 | 3547030955 | 17270 | 17270 | 17280 | 17270 | 296 |
| 234 | 20250425 | 144000 | 3541918975 | 17270 | 17270 | 17280 | 17270 | 365 |
| 235 | 20250425 | 143900 | 3535613770 | 17280 | 17290 | 17300 | 17270 | 5730 |
| 236 | 20250425 | 143800 | 3436597940 | 17290 | 17300 | 17310 | 17290 | 177 |
| 237 | 20250425 | 143700 | 3433536130 | 17300 | 17280 | 17300 | 17280 | 2533 |
| 238 | 20250425 | 143600 | 3389729680 | 17280 | 17280 | 17280 | 17270 | 235 |
| 239 | 20250425 | 143500 | 3385669060 | 17280 | 17280 | 17280 | 17270 | 249 |
| 240 | 20250425 | 143400 | 3381366950 | 17280 | 17270 | 17280 | 17270 | 21 |
| 241 | 20250425 | 143300 | 3381004230 | 17280 | 17265 | 17280 | 17260 | 779 |
| 242 | 20250425 | 143200 | 3367551205 | 17270 | 17270 | 17280 | 17270 | 891 |
| 243 | 20250425 | 143100 | 3352163625 | 17270 | 17260 | 17280 | 17250 | 803 |
| 244 | 20250425 | 143000 | 3338299405 | 17260 | 17280 | 17280 | 17260 | 794 |
| 245 | 20250425 | 142900 | 3324585185 | 17280 | 17290 | 17300 | 17280 | 605 |
| 246 | 20250425 | 142800 | 3314121795 | 17290 | 17290 | 17300 | 17290 | 287 |
| 247 | 20250425 | 142700 | 3309158565 | 17290 | 17290 | 17300 | 17290 | 235 |
| 248 | 20250425 | 142600 | 3305093715 | 17300 | 17285 | 17300 | 17280 | 1337 |
| 249 | 20250425 | 142500 | 3281970920 | 17280 | 17280 | 17290 | 17280 | 381 |
| 250 | 20250425 | 142400 | 3275384320 | 17280 | 17280 | 17290 | 17280 | 168 |
| 251 | 20250425 | 142300 | 3272481230 | 17280 | 17290 | 17290 | 17280 | 1073 |
| 252 | 20250425 | 142200 | 3253936360 | 17300 | 17290 | 17300 | 17290 | 694 |
| 253 | 20250425 | 142100 | 3241930570 | 17300 | 17300 | 17300 | 17290 | 992 |
| 254 | 20250425 | 142000 | 3224769500 | 17300 | 17290 | 17310 | 17290 | 901 |
| 255 | 20250425 | 141900 | 3209187430 | 17290 | 17280 | 17290 | 17280 | 523 |
| 256 | 20250425 | 141800 | 3200149910 | 17270 | 17280 | 17280 | 17270 | 334 |
| 257 | 20250425 | 141700 | 3194379330 | 17280 | 17280 | 17290 | 17280 | 282 |
| 258 | 20250425 | 141600 | 3189506310 | 17280 | 17280 | 17290 | 17280 | 255 |
| 259 | 20250425 | 141500 | 3185098250 | 17280 | 17290 | 17300 | 17280 | 191 |
| 260 | 20250425 | 141400 | 3181795840 | 17290 | 17280 | 17300 | 17280 | 1048 |
| 261 | 20250425 | 141300 | 3163677170 | 17280 | 17290 | 17300 | 17280 | 564 |
| 262 | 20250425 | 141200 | 3153926890 | 17290 | 17290 | 17300 | 17290 | 440 |
| 263 | 20250425 | 141100 | 3146316390 | 17290 | 17300 | 17310 | 17290 | 362 |
| 264 | 20250425 | 141000 | 3140054050 | 17290 | 17300 | 17310 | 17290 | 427 |
| 265 | 20250425 | 140900 | 3132664920 | 17300 | 17290 | 17300 | 17290 | 431 |
| 266 | 20250425 | 140800 | 3125210400 | 17290 | 17310 | 17310 | 17290 | 1431 |
| 267 | 20250425 | 140700 | 3100454600 | 17310 | 17300 | 17310 | 17300 | 405 |
| 268 | 20250425 | 140600 | 3093444220 | 17300 | 17310 | 17320 | 17300 | 184 |
| 269 | 20250425 | 140500 | 3090259450 | 17310 | 17310 | 17320 | 17300 | 868 |
| 270 | 20250425 | 140400 | 3075231780 | 17310 | 17310 | 17320 | 17310 | 351 |
| 271 | 20250425 | 140300 | 3069154380 | 17310 | 17280 | 17320 | 17280 | 583 |
| 272 | 20250425 | 140200 | 3059070900 | 17280 | 17280 | 17290 | 17280 | 92 |
| 273 | 20250425 | 140100 | 3057481080 | 17290 | 17280 | 17290 | 17270 | 296 |
| 274 | 20250425 | 140000 | 3052363910 | 17290 | 17320 | 17320 | 17290 | 620 |
| 275 | 20250425 | 135900 | 3041633910 | 17310 | 17320 | 17320 | 17310 | 318 |
| 276 | 20250425 | 135800 | 3036126840 | 17310 | 17320 | 17320 | 17310 | 517 |
| 277 | 20250425 | 135700 | 3027173520 | 17320 | 17310 | 17320 | 17310 | 319 |
| 278 | 20250425 | 135600 | 3021649830 | 17310 | 17300 | 17320 | 17300 | 673 |
| 279 | 20250425 | 135500 | 3009999890 | 17300 | 17310 | 17310 | 17300 | 122 |
| 280 | 20250425 | 135400 | 3007888660 | 17310 | 17310 | 17310 | 17300 | 557 |
| 281 | 20250425 | 135300 | 2998247190 | 17300 | 17300 | 17320 | 17300 | 1303 |
| 282 | 20250425 | 135200 | 2975692470 | 17300 | 17300 | 17310 | 17300 | 464 |
| 283 | 20250425 | 135100 | 2967662530 | 17300 | 17290 | 17310 | 17290 | 704 |
| 284 | 20250425 | 135000 | 2955483630 | 17290 | 17300 | 17300 | 17290 | 277 |
| 285 | 20250425 | 134900 | 2950692470 | 17290 | 17310 | 17310 | 17290 | 69 |
| 286 | 20250425 | 134800 | 2949499380 | 17310 | 17290 | 17310 | 17290 | 638 |
| 287 | 20250425 | 134700 | 2938458400 | 17290 | 17310 | 17320 | 17290 | 515 |
| 288 | 20250425 | 134600 | 2929546070 | 17310 | 17310 | 17320 | 17310 | 816 |
| 289 | 20250425 | 134500 | 2915419720 | 17310 | 17300 | 17310 | 17300 | 218 |
| 290 | 20250425 | 134400 | 2911646480 | 17300 | 17300 | 17300 | 17290 | 1183 |
| 291 | 20250425 | 134300 | 2891181020 | 17300 | 17290 | 17300 | 17290 | 300 |
| 292 | 20250425 | 134200 | 2885991970 | 17300 | 17280 | 17300 | 17280 | 233 |
| 293 | 20250425 | 134100 | 2881964310 | 17270 | 17270 | 17270 | 17270 | 267 |
| 294 | 20250425 | 134000 | 2877353220 | 17260 | 17260 | 17270 | 17260 | 195 |
| 295 | 20250425 | 133900 | 2873985930 | 17260 | 17250 | 17260 | 17250 | 1189 |
| 296 | 20250425 | 133800 | 2853464920 | 17250 | 17260 | 17260 | 17250 | 1290 |
| 297 | 20250425 | 133700 | 2831200690 | 17260 | 17260 | 17270 | 17260 | 1542 |
| 298 | 20250425 | 133600 | 2804583920 | 17270 | 17280 | 17280 | 17260 | 327 |
| 299 | 20250425 | 133500 | 2798934420 | 17280 | 17280 | 17290 | 17260 | 1097 |
| 300 | 20250425 | 133400 | 2779986880 | 17270 | 17300 | 17300 | 17260 | 3509 |
| 301 | 20250425 | 133300 | 2719355510 | 17290 | 17300 | 17310 | 17290 | 289 |
| 302 | 20250425 | 133200 | 2714355410 | 17300 | 17310 | 17310 | 17300 | 502 |
| 303 | 20250425 | 133100 | 2705670770 | 17300 | 17300 | 17310 | 17300 | 269 |
| 304 | 20250425 | 133000 | 2701015280 | 17300 | 17310 | 17320 | 17300 | 1112 |
| 305 | 20250425 | 132900 | 2681767850 | 17310 | 17310 | 17320 | 17310 | 80 |
| 306 | 20250425 | 132800 | 2680382750 | 17310 | 17320 | 17320 | 17300 | 328 |
| 307 | 20250425 | 132700 | 2674704220 | 17310 | 17300 | 17310 | 17300 | 1153 |
| 308 | 20250425 | 132600 | 2654752550 | 17300 | 17300 | 17310 | 17300 | 310 |
| 309 | 20250425 | 132500 | 2649387980 | 17300 | 17300 | 17310 | 17300 | 427 |
| 310 | 20250425 | 132400 | 2642000820 | 17290 | 17310 | 17320 | 17290 | 627 |
| 311 | 20250425 | 132300 | 2631147000 | 17310 | 17320 | 17330 | 17310 | 356 |
| 312 | 20250425 | 132200 | 2624982130 | 17320 | 17320 | 17330 | 17320 | 393 |
| 313 | 20250425 | 132100 | 2618173840 | 17320 | 17340 | 17350 | 17320 | 282 |
| 314 | 20250425 | 132000 | 2613286310 | 17340 | 17330 | 17350 | 17330 | 890 |
| 315 | 20250425 | 131900 | 2597853710 | 17330 | 17320 | 17340 | 17320 | 235 |
| 316 | 20250425 | 131800 | 2593781010 | 17310 | 17310 | 17330 | 17310 | 45 |
| 317 | 20250425 | 131700 | 2593001750 | 17330 | 17330 | 17330 | 17310 | 80 |
| 318 | 20250425 | 131600 | 2591615700 | 17350 | 17330 | 17360 | 17330 | 4560 |
| 319 | 20250425 | 131500 | 2512517770 | 17330 | 17320 | 17330 | 17320 | 1535 |
| 320 | 20250425 | 131400 | 2485920440 | 17320 | 17310 | 17320 | 17310 | 2056 |
| 321 | 20250425 | 131300 | 2450313420 | 17310 | 17310 | 17310 | 17300 | 2044 |
| 322 | 20250425 | 131200 | 2414931980 | 17290 | 17310 | 17310 | 17290 | 122 |
| 323 | 20250425 | 131100 | 2412820530 | 17300 | 17300 | 17300 | 17280 | 1575 |
| 324 | 20250425 | 131000 | 2385582030 | 17290 | 17270 | 17290 | 17270 | 459 |
| 325 | 20250425 | 130900 | 2377645940 | 17280 | 17280 | 17280 | 17280 | 796 |
| 326 | 20250425 | 130800 | 2363891060 | 17270 | 17290 | 17290 | 17270 | 399 |
| 327 | 20250425 | 130700 | 2356997750 | 17280 | 17280 | 17280 | 17270 | 433 |
| 328 | 20250425 | 130600 | 2349515770 | 17270 | 17280 | 17280 | 17270 | 515 |
| 329 | 20250425 | 130500 | 2340616730 | 17280 | 17290 | 17290 | 17280 | 208 |
| 330 | 20250425 | 130400 | 2337020740 | 17290 | 17290 | 17290 | 17280 | 184 |
| 331 | 20250425 | 130300 | 2333839690 | 17290 | 17300 | 17300 | 17280 | 541 |
| 332 | 20250425 | 130200 | 2324485210 | 17300 | 17300 | 17310 | 17290 | 997 |
| 333 | 20250425 | 130100 | 2307236600 | 17290 | 17290 | 17300 | 17280 | 1924 |
| 334 | 20250425 | 130000 | 2273971780 | 17280 | 17280 | 17290 | 17280 | 181 |
| 335 | 20250425 | 125900 | 2270842530 | 17280 | 17280 | 17290 | 17280 | 84 |
| 336 | 20250425 | 125800 | 2269390360 | 17280 | 17260 | 17280 | 17260 | 1364 |
| 337 | 20250425 | 125700 | 2245831900 | 17260 | 17270 | 17270 | 17260 | 148 |
| 338 | 20250425 | 125600 | 2243276820 | 17260 | 17270 | 17280 | 17260 | 524 |
| 339 | 20250425 | 125500 | 2234226410 | 17270 | 17270 | 17280 | 17260 | 847 |
| 340 | 20250425 | 125400 | 2219599040 | 17270 | 17270 | 17280 | 17270 | 304 |
| 341 | 20250425 | 125300 | 2214347530 | 17270 | 17280 | 17290 | 17270 | 384 |
| 342 | 20250425 | 125200 | 2207711980 | 17280 | 17270 | 17290 | 17270 | 505 |
| 343 | 20250425 | 125100 | 2198985780 | 17280 | 17280 | 17280 | 17270 | 311 |
| 344 | 20250425 | 125000 | 2193613350 | 17270 | 17290 | 17300 | 17270 | 463 |
| 345 | 20250425 | 124900 | 2185607900 | 17290 | 17280 | 17300 | 17280 | 616 |
| 346 | 20250425 | 124800 | 2174956030 | 17280 | 17270 | 17290 | 17270 | 222 |
| 347 | 20250425 | 124700 | 2171118840 | 17270 | 17250 | 17300 | 17250 | 271 |
| 348 | 20250425 | 124600 | 2166435970 | 17250 | 17290 | 17290 | 17250 | 232 |
| 349 | 20250425 | 124500 | 2162425600 | 17300 | 17290 | 17300 | 17250 | 416 |
| 350 | 20250425 | 124400 | 2155236800 | 17290 | 17290 | 17290 | 17280 | 100 |
| 351 | 20250425 | 124300 | 2153507810 | 17290 | 17290 | 17290 | 17280 | 612 |
| 352 | 20250425 | 124200 | 2142929090 | 17290 | 17300 | 17300 | 17290 | 249 |
| 353 | 20250425 | 124100 | 2138622940 | 17290 | 17270 | 17290 | 17270 | 2274 |
| 354 | 20250425 | 124000 | 2099341340 | 17270 | 17260 | 17270 | 17260 | 379 |
| 355 | 20250425 | 123900 | 2092799760 | 17260 | 17260 | 17260 | 17250 | 34 |
| 356 | 20250425 | 123800 | 2092212930 | 17250 | 17250 | 17260 | 17250 | 458 |
| 357 | 20250425 | 123700 | 2084310870 | 17250 | 17250 | 17260 | 17250 | 126 |
| 358 | 20250425 | 123600 | 2082136270 | 17250 | 17260 | 17260 | 17250 | 410 |
| 359 | 20250425 | 123500 | 2075061690 | 17250 | 17260 | 17260 | 17250 | 85 |
| 360 | 20250425 | 123400 | 2073595370 | 17250 | 17230 | 17250 | 17230 | 600 |
| 361 | 20250425 | 123300 | 2063246770 | 17230 | 17250 | 17250 | 17230 | 3442 |
| 362 | 20250425 | 123200 | 2003906940 | 17240 | 17240 | 17250 | 17240 | 1067 |
| 363 | 20250425 | 123100 | 1985504250 | 17240 | 17250 | 17250 | 17240 | 297 |
| 364 | 20250425 | 123000 | 1980381910 | 17250 | 17240 | 17250 | 17230 | 377 |
| 365 | 20250425 | 122900 | 1973882390 | 17230 | 17240 | 17240 | 17230 | 223 |
| 366 | 20250425 | 122800 | 1970038190 | 17240 | 17240 | 17240 | 17240 | 381 |
| 367 | 20250425 | 122700 | 1963469750 | 17230 | 17240 | 17240 | 17230 | 35 |
| 368 | 20250425 | 122600 | 1962866540 | 17240 | 17240 | 17250 | 17240 | 177 |
| 369 | 20250425 | 122500 | 1959814840 | 17240 | 17250 | 17250 | 17240 | 267 |
| 370 | 20250425 | 122400 | 1955210300 | 17240 | 17240 | 17240 | 17240 | 131 |
| 371 | 20250425 | 122300 | 1952951860 | 17240 | 17260 | 17260 | 17240 | 363 |
| 372 | 20250425 | 122200 | 1946688880 | 17260 | 17280 | 17280 | 17250 | 545 |
| 373 | 20250425 | 122100 | 1937277720 | 17270 | 17260 | 17280 | 17260 | 573 |
| 374 | 20250425 | 122000 | 1927383840 | 17260 | 17250 | 17260 | 17250 | 490 |
| 375 | 20250425 | 121900 | 1918931290 | 17250 | 17240 | 17250 | 17240 | 594 |
| 376 | 20250425 | 121800 | 1908689000 | 17250 | 17240 | 17250 | 17240 | 140 |
| 377 | 20250425 | 121700 | 1906275290 | 17250 | 17250 | 17250 | 17240 | 651 |
| 378 | 20250425 | 121600 | 1895045700 | 17250 | 17240 | 17250 | 17230 | 289 |
| 379 | 20250425 | 121500 | 1890063090 | 17230 | 17240 | 17240 | 17230 | 165 |
| 380 | 20250425 | 121400 | 1887218650 | 17240 | 17240 | 17240 | 17230 | 65 |
| 381 | 20250425 | 121300 | 1886098460 | 17240 | 17240 | 17240 | 17230 | 48 |
| 382 | 20250425 | 121200 | 1885271200 | 17240 | 17240 | 17240 | 17230 | 644 |
| 383 | 20250425 | 121100 | 1874168770 | 17240 | 17240 | 17240 | 17230 | 59 |
| 384 | 20250425 | 121000 | 1873151850 | 17240 | 17240 | 17240 | 17230 | 459 |
| 385 | 20250425 | 120900 | 1865238880 | 17240 | 17240 | 17240 | 17230 | 284 |
| 386 | 20250425 | 120800 | 1860342730 | 17240 | 17230 | 17240 | 17230 | 431 |
| 387 | 20250425 | 120700 | 1852913690 | 17230 | 17240 | 17240 | 17230 | 250 |
| 388 | 20250425 | 120600 | 1848603760 | 17240 | 17240 | 17240 | 17240 | 345 |
| 389 | 20250425 | 120500 | 1842655960 | 17235 | 17230 | 17240 | 17230 | 480 |
| 390 | 20250425 | 120400 | 1834382745 | 17230 | 17230 | 17230 | 17220 | 658 |
| 391 | 20250425 | 120300 | 1823045545 | 17220 | 17230 | 17230 | 17220 | 531 |
| 392 | 20250425 | 120200 | 1813896975 | 17230 | 17240 | 17240 | 17230 | 182 |
| 393 | 20250425 | 120100 | 1810759685 | 17230 | 17240 | 17240 | 17230 | 32 |
| 394 | 20250425 | 120000 | 1810208165 | 17240 | 17250 | 17250 | 17240 | 398 |
| 395 | 20250425 | 115900 | 1803346325 | 17240 | 17240 | 17250 | 17230 | 196 |
| 396 | 20250425 | 115800 | 1799967025 | 17240 | 17240 | 17240 | 17230 | 296 |
| 397 | 20250425 | 115700 | 1794864665 | 17220 | 17230 | 17230 | 17220 | 1249 |
| 398 | 20250425 | 115600 | 1773354445 | 17230 | 17240 | 17240 | 17230 | 383 |
| 399 | 20250425 | 115500 | 1766753955 | 17240 | 17230 | 17240 | 17230 | 168 |
| 400 | 20250425 | 115400 | 1763857925 | 17230 | 17230 | 17240 | 17230 | 585 |
| 401 | 20250425 | 115300 | 1753778305 | 17230 | 17230 | 17240 | 17230 | 228 |
| 402 | 20250425 | 115200 | 1749848015 | 17230 | 17240 | 17240 | 17230 | 43 |
| 403 | 20250425 | 115100 | 1749107045 | 17230 | 17240 | 17250 | 17230 | 582 |
| 404 | 20250425 | 115000 | 1739068445 | 17240 | 17240 | 17250 | 17240 | 132 |
| 405 | 20250425 | 114900 | 1736792385 | 17240 | 17240 | 17250 | 17240 | 291 |
| 406 | 20250425 | 114800 | 1731773715 | 17240 | 17250 | 17250 | 17240 | 723 |
| 407 | 20250425 | 114700 | 1719305955 | 17240 | 17250 | 17250 | 17240 | 264 |
| 408 | 20250425 | 114600 | 1714752275 | 17250 | 17250 | 17250 | 17230 | 175 |
| 409 | 20250425 | 114500 | 1711733875 | 17250 | 17240 | 17250 | 17230 | 535 |
| 410 | 20250425 | 114400 | 1702510415 | 17230 | 17240 | 17240 | 17230 | 289 |
| 411 | 20250425 | 114300 | 1697529285 | 17240 | 17230 | 17240 | 17230 | 100 |
| 412 | 20250425 | 114200 | 1695806265 | 17230 | 17230 | 17240 | 17230 | 297 |
| 413 | 20250425 | 114100 | 1690687335 | 17230 | 17230 | 17230 | 17230 | 103 |
| 414 | 20250425 | 114000 | 1688912645 | 17230 | 17240 | 17250 | 17230 | 945 |
| 415 | 20250425 | 113900 | 1672621095 | 17230 | 17240 | 17240 | 17230 | 190 |
| 416 | 20250425 | 113800 | 1669345565 | 17240 | 17230 | 17240 | 17230 | 816 |
| 417 | 20250425 | 113700 | 1655284395 | 17240 | 17230 | 17240 | 17230 | 156 |
| 418 | 20250425 | 113600 | 1652595425 | 17240 | 17230 | 17240 | 17230 | 510 |
| 419 | 20250425 | 113500 | 1643805505 | 17220 | 17220 | 17230 | 17220 | 287 |
| 420 | 20250425 | 113400 | 1638861365 | 17220 | 17220 | 17220 | 17210 | 612 |
| 421 | 20250425 | 113300 | 1628322875 | 17220 | 17210 | 17220 | 17210 | 170 |
| 422 | 20250425 | 113200 | 1625395765 | 17210 | 17220 | 17220 | 17210 | 185 |
| 423 | 20250425 | 113100 | 1622211905 | 17220 | 17210 | 17220 | 17210 | 438 |
| 424 | 20250425 | 113000 | 1614671365 | 17220 | 17220 | 17240 | 17200 | 540 |
| 425 | 20250425 | 112900 | 1605368155 | 17220 | 17220 | 17220 | 17210 | 284 |
| 426 | 20250425 | 112800 | 1600478165 | 17210 | 17210 | 17210 | 17200 | 763 |
| 427 | 20250425 | 112700 | 1587347295 | 17200 | 17200 | 17220 | 17190 | 830 |
| 428 | 20250425 | 112600 | 1573067725 | 17190 | 17190 | 17200 | 17190 | 712 |
| 429 | 20250425 | 112500 | 1560826445 | 17180 | 17190 | 17190 | 17180 | 257 |
| 430 | 20250425 | 112400 | 1556408795 | 17180 | 17190 | 17190 | 17180 | 223 |
| 431 | 20250425 | 112300 | 1552575605 | 17180 | 17180 | 17180 | 17170 | 562 |
| 432 | 20250425 | 112200 | 1542920915 | 17170 | 17180 | 17180 | 17170 | 407 |
| 433 | 20250425 | 112100 | 1535930585 | 17170 | 17180 | 17180 | 17170 | 39 |
| 434 | 20250425 | 112000 | 1535260735 | 17180 | 17170 | 17180 | 17160 | 564 |
| 435 | 20250425 | 111900 | 1525575265 | 17160 | 17160 | 17170 | 17160 | 53 |
| 436 | 20250425 | 111800 | 1524665765 | 17160 | 17170 | 17180 | 17160 | 1469 |
| 437 | 20250425 | 111700 | 1499448825 | 17170 | 17180 | 17190 | 17170 | 476 |
| 438 | 20250425 | 111600 | 1491271105 | 17180 | 17190 | 17190 | 17180 | 422 |
| 439 | 20250425 | 111500 | 1484018325 | 17180 | 17180 | 17190 | 17180 | 119 |
| 440 | 20250425 | 111400 | 1481973895 | 17180 | 17180 | 17190 | 17180 | 203 |
| 441 | 20250425 | 111300 | 1478484715 | 17180 | 17200 | 17200 | 17180 | 505 |
| 442 | 20250425 | 111200 | 1469806315 | 17190 | 17180 | 17200 | 17180 | 575 |
| 443 | 20250425 | 111100 | 1459920635 | 17180 | 17190 | 17190 | 17170 | 1320 |
| 444 | 20250425 | 111000 | 1437237945 | 17190 | 17200 | 17210 | 17190 | 358 |
| 445 | 20250425 | 110900 | 1431080445 | 17190 | 17200 | 17200 | 17190 | 675 |
| 446 | 20250425 | 110800 | 1419473885 | 17190 | 17210 | 17210 | 17190 | 958 |
| 447 | 20250425 | 110700 | 1402996285 | 17200 | 17200 | 17210 | 17200 | 283 |
| 448 | 20250425 | 110600 | 1398126865 | 17200 | 17200 | 17230 | 17200 | 96 |
| 449 | 20250425 | 110500 | 1396475425 | 17230 | 17230 | 17240 | 17200 | 1383 |
| 450 | 20250425 | 110400 | 1372665695 | 17220 | 17230 | 17230 | 17220 | 28 |
| 451 | 20250425 | 110300 | 1372183305 | 17240 | 17250 | 17250 | 17240 | 494 |
| 452 | 20250425 | 110200 | 1363664865 | 17240 | 17240 | 17250 | 17240 | 1321 |
| 453 | 20250425 | 110100 | 1340880525 | 17230 | 17230 | 17230 | 17220 | 891 |
| 454 | 20250425 | 110000 | 1325530245 | 17220 | 17220 | 17220 | 17220 | 112 |
| 455 | 20250425 | 105900 | 1323601605 | 17220 | 17220 | 17230 | 17220 | 404 |
| 456 | 20250425 | 105800 | 1316642155 | 17220 | 17210 | 17220 | 17210 | 749 |
| 457 | 20250425 | 105700 | 1303744845 | 17220 | 17230 | 17240 | 17220 | 782 |
| 458 | 20250425 | 105600 | 1290275655 | 17230 | 17230 | 17240 | 17230 | 374 |
| 459 | 20250425 | 105500 | 1283831585 | 17230 | 17240 | 17250 | 17230 | 296 |
| 460 | 20250425 | 105400 | 1278729535 | 17250 | 17250 | 17250 | 17240 | 460 |
| 461 | 20250425 | 105300 | 1270796465 | 17240 | 17240 | 17240 | 17230 | 173 |
| 462 | 20250425 | 105200 | 1267815135 | 17230 | 17220 | 17240 | 17220 | 804 |
| 463 | 20250425 | 105100 | 1253969795 | 17210 | 17210 | 17210 | 17200 | 276 |
| 464 | 20250425 | 105000 | 1249219995 | 17200 | 17200 | 17220 | 17200 | 307 |
| 465 | 20250425 | 104900 | 1243939295 | 17200 | 17200 | 17210 | 17200 | 1084 |
| 466 | 20250425 | 104800 | 1225289945 | 17210 | 17220 | 17240 | 17210 | 2030 |
| 467 | 20250425 | 104700 | 1190340775 | 17230 | 17250 | 17250 | 17230 | 1311 |
| 468 | 20250425 | 104600 | 1167749925 | 17250 | 17250 | 17250 | 17230 | 595 |
| 469 | 20250425 | 104500 | 1157490745 | 17230 | 17250 | 17250 | 17230 | 226 |
| 470 | 20250425 | 104400 | 1153593185 | 17240 | 17240 | 17240 | 17230 | 428 |
| 471 | 20250425 | 104300 | 1146214615 | 17240 | 17240 | 17240 | 17230 | 433 |
| 472 | 20250425 | 104200 | 1138752425 | 17240 | 17240 | 17260 | 17240 | 706 |
| 473 | 20250425 | 104100 | 1126577415 | 17250 | 17250 | 17250 | 17240 | 311 |
| 474 | 20250425 | 104000 | 1121212875 | 17250 | 17250 | 17250 | 17240 | 447 |
| 475 | 20250425 | 103900 | 1113502835 | 17240 | 17250 | 17260 | 17240 | 597 |
| 476 | 20250425 | 103800 | 1103205195 | 17250 | 17250 | 17260 | 17250 | 721 |
| 477 | 20250425 | 103700 | 1090767885 | 17260 | 17260 | 17260 | 17250 | 190 |
| 478 | 20250425 | 103600 | 1087488755 | 17255 | 17250 | 17260 | 17250 | 304 |
| 479 | 20250425 | 103500 | 1082242370 | 17260 | 17250 | 17260 | 17250 | 1081 |
| 480 | 20250425 | 103400 | 1063584940 | 17240 | 17250 | 17260 | 17240 | 142 |
| 481 | 20250425 | 103300 | 1061134620 | 17250 | 17250 | 17260 | 17240 | 1102 |
| 482 | 20250425 | 103200 | 1042124640 | 17250 | 17250 | 17270 | 17250 | 170 |
| 483 | 20250425 | 103100 | 1039190790 | 17250 | 17250 | 17270 | 17250 | 314 |
| 484 | 20250425 | 103000 | 1033769210 | 17260 | 17260 | 17270 | 17250 | 659 |
| 485 | 20250425 | 102900 | 1022393780 | 17260 | 17280 | 17280 | 17260 | 746 |
| 486 | 20250425 | 102800 | 1009510560 | 17270 | 17280 | 17290 | 17270 | 523 |
| 487 | 20250425 | 102700 | 1000473630 | 17280 | 17270 | 17280 | 17270 | 119 |
| 488 | 20250425 | 102600 | 998417710 | 17280 | 17280 | 17290 | 17270 | 481 |
| 489 | 20250425 | 102500 | 990105620 | 17285 | 17290 | 17290 | 17280 | 256 |
| 490 | 20250425 | 102400 | 985680985 | 17290 | 17290 | 17300 | 17280 | 402 |
| 491 | 20250425 | 102300 | 978728975 | 17290 | 17300 | 17300 | 17290 | 104 |
| 492 | 20250425 | 102200 | 976930665 | 17310 | 17280 | 17310 | 17280 | 670 |
| 493 | 20250425 | 102100 | 965343445 | 17290 | 17290 | 17290 | 17280 | 459 |
| 494 | 20250425 | 102000 | 957407845 | 17280 | 17270 | 17290 | 17270 | 62 |
| 495 | 20250425 | 101900 | 956336445 | 17290 | 17290 | 17310 | 17280 | 384 |
| 496 | 20250425 | 101800 | 949697955 | 17290 | 17300 | 17300 | 17290 | 146 |
| 497 | 20250425 | 101700 | 947172495 | 17300 | 17300 | 17310 | 17280 | 86 |
| 498 | 20250425 | 101600 | 945685145 | 17300 | 17310 | 17320 | 17300 | 562 |
| 499 | 20250425 | 101500 | 935956585 | 17310 | 17310 | 17330 | 17310 | 1310 |
| 500 | 20250425 | 101400 | 913269355 | 17310 | 17300 | 17310 | 17300 | 156 |
| 501 | 20250425 | 101300 | 910569805 | 17300 | 17300 | 17310 | 17290 | 325 |
| 502 | 20250425 | 101200 | 904947685 | 17300 | 17290 | 17300 | 17290 | 383 |
| 503 | 20250425 | 101100 | 898322295 | 17280 | 17280 | 17290 | 17280 | 341 |
| 504 | 20250425 | 101000 | 892428425 | 17280 | 17270 | 17280 | 17270 | 363 |
| 505 | 20250425 | 100900 | 886155975 | 17280 | 17270 | 17290 | 17270 | 713 |
| 506 | 20250425 | 100800 | 873835025 | 17270 | 17270 | 17270 | 17270 | 155 |
| 507 | 20250425 | 100700 | 871158175 | 17260 | 17260 | 17280 | 17260 | 80 |
| 508 | 20250425 | 100600 | 869777355 | 17280 | 17290 | 17290 | 17280 | 289 |
| 509 | 20250425 | 100500 | 864781835 | 17280 | 17270 | 17290 | 17260 | 620 |
| 510 | 20250425 | 100400 | 854074745 | 17275 | 17280 | 17290 | 17275 | 521 |
| 511 | 20250425 | 100300 | 845070670 | 17280 | 17300 | 17300 | 17280 | 649 |
| 512 | 20250425 | 100200 | 833849640 | 17290 | 17300 | 17300 | 17290 | 64 |
| 513 | 20250425 | 100100 | 832742780 | 17290 | 17300 | 17310 | 17280 | 353 |
| 514 | 20250425 | 100000 | 826637040 | 17270 | 17290 | 17300 | 17270 | 139 |
| 515 | 20250425 | 095900 | 824232990 | 17310 | 17310 | 17310 | 17270 | 344 |
| 516 | 20250425 | 095800 | 818287630 | 17310 | 17300 | 17310 | 17280 | 540 |
| 517 | 20250425 | 095700 | 808945920 | 17310 | 17310 | 17310 | 17300 | 236 |
| 518 | 20250425 | 095600 | 804862730 | 17320 | 17340 | 17340 | 17300 | 513 |
| 519 | 20250425 | 095500 | 795974100 | 17340 | 17330 | 17340 | 17300 | 830 |
| 520 | 20250425 | 095400 | 781597220 | 17300 | 17310 | 17340 | 17300 | 1945 |
| 521 | 20250425 | 095300 | 747915080 | 17340 | 17230 | 17340 | 17210 | 9112 |
| 522 | 20250425 | 095200 | 590416500 | 17230 | 17230 | 17250 | 17220 | 253 |
| 523 | 20250425 | 095100 | 586056470 | 17220 | 17190 | 17240 | 17190 | 939 |
| 524 | 20250425 | 095000 | 569891290 | 17190 | 17190 | 17200 | 17180 | 129 |
| 525 | 20250425 | 094900 | 567673990 | 17190 | 17190 | 17190 | 17170 | 1459 |
| 526 | 20250425 | 094800 | 542606760 | 17190 | 17200 | 17200 | 17190 | 791 |
| 527 | 20250425 | 094700 | 529007440 | 17200 | 17190 | 17210 | 17180 | 388 |
| 528 | 20250425 | 094600 | 522333640 | 17190 | 17220 | 17220 | 17190 | 1353 |
| 529 | 20250425 | 094500 | 499058420 | 17220 | 17230 | 17260 | 17220 | 953 |
| 530 | 20250425 | 094400 | 482630710 | 17220 | 17230 | 17230 | 17220 | 197 |
| 531 | 20250425 | 094300 | 479238180 | 17230 | 17230 | 17230 | 17220 | 126 |
| 532 | 20250425 | 094200 | 477067360 | 17220 | 17230 | 17230 | 17220 | 461 |
| 533 | 20250425 | 094100 | 469128780 | 17230 | 17230 | 17230 | 17220 | 142 |
| 534 | 20250425 | 094000 | 466683450 | 17230 | 17220 | 17230 | 17220 | 57 |
| 535 | 20250425 | 093900 | 465701530 | 17230 | 17230 | 17230 | 17220 | 248 |
| 536 | 20250425 | 093800 | 461430890 | 17230 | 17240 | 17240 | 17230 | 36 |
| 537 | 20250425 | 093700 | 460810570 | 17240 | 17260 | 17265 | 17240 | 154 |
| 538 | 20250425 | 093600 | 458152920 | 17280 | 17280 | 17280 | 17220 | 2488 |
| 539 | 20250425 | 093500 | 415212200 | 17280 | 17280 | 17280 | 17260 | 1422 |
| 540 | 20250425 | 093400 | 390644960 | 17280 | 17280 | 17280 | 17270 | 76 |
| 541 | 20250425 | 093300 | 389332200 | 17280 | 17280 | 17280 | 17270 | 243 |
| 542 | 20250425 | 093200 | 385134460 | 17270 | 17260 | 17280 | 17260 | 975 |
| 543 | 20250425 | 093100 | 368296530 | 17270 | 17260 | 17270 | 17260 | 30 |
| 544 | 20250425 | 093000 | 367778650 | 17270 | 17260 | 17280 | 17260 | 393 |
| 545 | 20250425 | 092900 | 360991860 | 17260 | 17270 | 17270 | 17260 | 732 |
| 546 | 20250425 | 092800 | 348351450 | 17260 | 17250 | 17260 | 17240 | 367 |
| 547 | 20250425 | 092700 | 342018230 | 17250 | 17240 | 17250 | 17230 | 478 |
| 548 | 20250425 | 092600 | 333775820 | 17250 | 17270 | 17270 | 17250 | 1476 |
| 549 | 20250425 | 092500 | 308309000 | 17270 | 17260 | 17280 | 17260 | 309 |
| 550 | 20250425 | 092400 | 302972550 | 17280 | 17250 | 17280 | 17250 | 1331 |
| 551 | 20250425 | 092300 | 279997480 | 17240 | 17230 | 17240 | 17230 | 491 |
| 552 | 20250425 | 092200 | 271533530 | 17230 | 17230 | 17240 | 17230 | 76 |
| 553 | 20250425 | 092100 | 270224000 | 17230 | 17230 | 17240 | 17230 | 100 |
| 554 | 20250425 | 092000 | 268500800 | 17240 | 17240 | 17240 | 17230 | 157 |
| 555 | 20250425 | 091900 | 265795530 | 17240 | 17200 | 17240 | 17200 | 5103 |
| 556 | 20250425 | 091800 | 177965660 | 17210 | 17210 | 17210 | 17210 | 12 |
| 557 | 20250425 | 091700 | 177759140 | 17210 | 17210 | 17210 | 17190 | 376 |
| 558 | 20250425 | 091600 | 171288480 | 17210 | 17190 | 17210 | 17180 | 931 |
| 559 | 20250425 | 091500 | 155279550 | 17190 | 17200 | 17200 | 17190 | 119 |
| 560 | 20250425 | 091400 | 153233250 | 17200 | 17190 | 17200 | 17190 | 93 |
| 561 | 20250425 | 091300 | 151634350 | 17200 | 17210 | 17210 | 17180 | 128 |
| 562 | 20250425 | 091200 | 149433880 | 17210 | 17200 | 17210 | 17200 | 118 |
| 563 | 20250425 | 091100 | 147403260 | 17220 | 17190 | 17220 | 17190 | 1661 |
| 564 | 20250425 | 091000 | 118836230 | 17190 | 17190 | 17190 | 17190 | 280 |
| 565 | 20250425 | 090900 | 114023030 | 17200 | 17180 | 17200 | 17180 | 87 |
| 566 | 20250425 | 090800 | 112528210 | 17180 | 17190 | 17190 | 17160 | 123 |
| 567 | 20250425 | 090700 | 110414460 | 17130 | 17130 | 17130 | 17130 | 865 |
| 568 | 20250425 | 090600 | 95597010 | 17130 | 17200 | 17200 | 17130 | 998 |
| 569 | 20250425 | 090500 | 78486780 | 17150 | 17160 | 17200 | 17140 | 116 |
| 570 | 20250425 | 090400 | 76495030 | 17140 | 17170 | 17200 | 17140 | 674 |
| 571 | 20250425 | 090300 | 64929350 | 17200 | 17140 | 17200 | 17140 | 470 |
| 572 | 20250425 | 090200 | 56858110 | 17150 | 17140 | 17190 | 17140 | 77 |
| 573 | 20250425 | 090100 | 55537640 | 17140 | 17160 | 17170 | 17130 | 143 |
| 574 | 20250425 | 090000 | 53083030 | 17190 | 17200 | 17200 | 17110 | 3090 |