33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 183200 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 19888 |
| 3 | 20250428 | 183100 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 4 | 20250428 | 183000 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 5 | 20250428 | 182900 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 6 | 20250428 | 182800 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 7 | 20250428 | 182700 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 8 | 20250428 | 182600 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 9 | 20250428 | 182500 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 10 | 20250428 | 182400 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 11 | 20250428 | 182300 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 12 | 20250428 | 182200 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 13 | 20250428 | 182100 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 14 | 20250428 | 182000 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 15 | 20250428 | 181900 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 16 | 20250428 | 181800 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 17 | 20250428 | 181700 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 18 | 20250428 | 181600 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 19 | 20250428 | 181500 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 20 | 20250428 | 181400 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 21 | 20250428 | 181300 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 22 | 20250428 | 181200 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 23 | 20250428 | 181100 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 24 | 20250428 | 181000 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 25 | 20250428 | 180900 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 26 | 20250428 | 180800 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 27 | 20250428 | 180700 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 28 | 20250428 | 180600 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 29 | 20250428 | 180500 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 30 | 20250428 | 180400 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 31 | 20250428 | 180300 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 32 | 20250428 | 180200 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 19888 |
| 33 | 20250428 | 180100 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 34 | 20250428 | 180000 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 35 | 20250428 | 175900 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 36 | 20250428 | 175800 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 37 | 20250428 | 175700 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 38 | 20250428 | 175600 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 39 | 20250428 | 175500 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 40 | 20250428 | 175400 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 41 | 20250428 | 175300 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 42 | 20250428 | 175200 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 43 | 20250428 | 175100 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 44 | 20250428 | 175000 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 45 | 20250428 | 174900 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 46 | 20250428 | 174800 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 47 | 20250428 | 174700 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 48 | 20250428 | 174600 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 49 | 20250428 | 174500 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 50 | 20250428 | 174400 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 51 | 20250428 | 174300 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 52 | 20250428 | 174200 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 53 | 20250428 | 174100 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 54 | 20250428 | 174000 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 55 | 20250428 | 173900 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 56 | 20250428 | 173800 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 57 | 20250428 | 173700 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 58 | 20250428 | 173600 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 59 | 20250428 | 173500 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 60 | 20250428 | 173400 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 61 | 20250428 | 173300 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 62 | 20250428 | 173200 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 19888 |
| 63 | 20250428 | 173100 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 64 | 20250428 | 173000 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 65 | 20250428 | 172900 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 66 | 20250428 | 172800 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 67 | 20250428 | 172700 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 68 | 20250428 | 172600 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 69 | 20250428 | 172500 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 70 | 20250428 | 172400 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 71 | 20250428 | 172300 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 72 | 20250428 | 172200 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 73 | 20250428 | 172100 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 74 | 20250428 | 172000 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 75 | 20250428 | 171900 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 76 | 20250428 | 171800 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 77 | 20250428 | 171700 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 78 | 20250428 | 171600 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 79 | 20250428 | 171500 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 80 | 20250428 | 171400 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 81 | 20250428 | 171300 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 82 | 20250428 | 171200 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 83 | 20250428 | 171100 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 84 | 20250428 | 171000 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 85 | 20250428 | 170900 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 86 | 20250428 | 170800 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 87 | 20250428 | 170700 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 88 | 20250428 | 170600 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 89 | 20250428 | 170500 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 90 | 20250428 | 170400 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 91 | 20250428 | 170300 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 92 | 20250428 | 170200 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 19888 |
| 93 | 20250428 | 170100 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 94 | 20250428 | 170000 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 95 | 20250428 | 165900 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 96 | 20250428 | 165800 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 97 | 20250428 | 165700 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 98 | 20250428 | 165600 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 99 | 20250428 | 165500 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 100 | 20250428 | 165400 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 101 | 20250428 | 165300 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 102 | 20250428 | 165200 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 103 | 20250428 | 165100 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 104 | 20250428 | 165000 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 105 | 20250428 | 164900 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 106 | 20250428 | 164800 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 107 | 20250428 | 164700 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 108 | 20250428 | 164600 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 109 | 20250428 | 164500 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 110 | 20250428 | 164400 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 111 | 20250428 | 164300 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 112 | 20250428 | 164200 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 113 | 20250428 | 164100 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 114 | 20250428 | 164000 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 115 | 20250428 | 163900 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 116 | 20250428 | 163800 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 117 | 20250428 | 163700 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 118 | 20250428 | 163600 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 119 | 20250428 | 163500 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 120 | 20250428 | 163400 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 121 | 20250428 | 163300 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 122 | 20250428 | 163200 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 19888 |
| 123 | 20250428 | 163100 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 124 | 20250428 | 163000 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 125 | 20250428 | 162900 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 126 | 20250428 | 162800 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 127 | 20250428 | 162700 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 128 | 20250428 | 162600 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 129 | 20250428 | 162500 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 130 | 20250428 | 162400 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 131 | 20250428 | 162300 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 132 | 20250428 | 162200 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 133 | 20250428 | 162100 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 134 | 20250428 | 162000 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 135 | 20250428 | 161900 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 136 | 20250428 | 161800 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 137 | 20250428 | 161700 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 138 | 20250428 | 161600 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 139 | 20250428 | 161500 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 140 | 20250428 | 161400 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 141 | 20250428 | 161300 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 142 | 20250428 | 161200 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 143 | 20250428 | 161100 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 144 | 20250428 | 161000 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 145 | 20250428 | 160900 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 146 | 20250428 | 160800 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 147 | 20250428 | 160700 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 148 | 20250428 | 160600 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 149 | 20250428 | 160500 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 150 | 20250428 | 160400 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 151 | 20250428 | 160300 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 152 | 20250428 | 160200 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 19888 |
| 153 | 20250428 | 160100 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 154 | 20250428 | 160000 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 155 | 20250428 | 155900 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 156 | 20250428 | 155800 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 157 | 20250428 | 155700 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 158 | 20250428 | 155600 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 159 | 20250428 | 155500 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 160 | 20250428 | 155400 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 161 | 20250428 | 155300 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 162 | 20250428 | 155200 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 163 | 20250428 | 155100 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 164 | 20250428 | 155000 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 165 | 20250428 | 154900 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 166 | 20250428 | 154800 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 167 | 20250428 | 154700 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 168 | 20250428 | 154600 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 169 | 20250428 | 154500 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 170 | 20250428 | 154400 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 171 | 20250428 | 154300 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 172 | 20250428 | 154200 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 173 | 20250428 | 154100 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 174 | 20250428 | 154000 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 175 | 20250428 | 153900 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 176 | 20250428 | 153800 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 177 | 20250428 | 153700 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 178 | 20250428 | 153600 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 179 | 20250428 | 153500 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 180 | 20250428 | 153400 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 181 | 20250428 | 153300 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 182 | 20250428 | 153200 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 19888 |
| 183 | 20250428 | 153100 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 0 |
| 184 | 20250428 | 153000 | 60895972850 | 184200 | 184200 | 184200 | 184200 | 19888 |
| 185 | 20250428 | 152900 | 57232603250 | 183700 | 183700 | 183700 | 183700 | 0 |
| 186 | 20250428 | 152800 | 57232603250 | 183700 | 183700 | 183700 | 183700 | 0 |
| 187 | 20250428 | 152700 | 57232603250 | 183700 | 183700 | 183700 | 183700 | 0 |
| 188 | 20250428 | 152600 | 57232603250 | 183700 | 183700 | 183700 | 183700 | 0 |
| 189 | 20250428 | 152500 | 57232603250 | 183700 | 183700 | 183700 | 183700 | 0 |
| 190 | 20250428 | 152400 | 57232603250 | 183700 | 183700 | 183700 | 183700 | 0 |
| 191 | 20250428 | 152300 | 57232603250 | 183700 | 183700 | 183700 | 183700 | 0 |
| 192 | 20250428 | 152200 | 57232603250 | 183700 | 183700 | 183700 | 183700 | 0 |
| 193 | 20250428 | 152100 | 57232603250 | 183700 | 183700 | 183700 | 183700 | 0 |
| 194 | 20250428 | 152000 | 57232603250 | 183700 | 183700 | 183700 | 183700 | 0 |
| 195 | 20250428 | 151900 | 57232603250 | 183700 | 183600 | 184000 | 183500 | 2679 |
| 196 | 20250428 | 151800 | 56740702350 | 183600 | 183800 | 183800 | 183500 | 2418 |
| 197 | 20250428 | 151700 | 56296694650 | 183700 | 183800 | 183900 | 183700 | 2480 |
| 198 | 20250428 | 151600 | 55840903350 | 183800 | 183800 | 183900 | 183700 | 1851 |
| 199 | 20250428 | 151500 | 55500744450 | 183800 | 184200 | 184300 | 183800 | 2214 |
| 200 | 20250428 | 151400 | 55093242950 | 184200 | 184400 | 184400 | 184200 | 594 |
| 201 | 20250428 | 151300 | 54983758750 | 184300 | 184100 | 184500 | 184100 | 898 |
| 202 | 20250428 | 151200 | 54818309050 | 184100 | 184400 | 184500 | 184100 | 797 |
| 203 | 20250428 | 151100 | 54671428250 | 184400 | 184300 | 184400 | 184200 | 756 |
| 204 | 20250428 | 151000 | 54532095650 | 184300 | 184200 | 184300 | 184100 | 886 |
| 205 | 20250428 | 150900 | 54368850900 | 184200 | 184200 | 184200 | 184100 | 581 |
| 206 | 20250428 | 150800 | 54261836900 | 184100 | 184100 | 184200 | 184100 | 481 |
| 207 | 20250428 | 150700 | 54173247300 | 184100 | 184200 | 184200 | 184100 | 289 |
| 208 | 20250428 | 150600 | 54120022200 | 184200 | 184100 | 184300 | 184100 | 946 |
| 209 | 20250428 | 150500 | 53945777200 | 184100 | 184200 | 184300 | 184100 | 1153 |
| 210 | 20250428 | 150400 | 53733383650 | 184200 | 184300 | 184300 | 184200 | 200 |
| 211 | 20250428 | 150300 | 53696529450 | 184300 | 184200 | 184300 | 184100 | 566 |
| 212 | 20250428 | 150200 | 53592256550 | 184100 | 184000 | 184200 | 183900 | 866 |
| 213 | 20250428 | 150100 | 53432868250 | 183900 | 183900 | 184000 | 183900 | 233 |
| 214 | 20250428 | 150000 | 53390004650 | 183900 | 183900 | 184000 | 183900 | 259 |
| 215 | 20250428 | 145900 | 53342359750 | 184000 | 184000 | 184000 | 183900 | 596 |
| 216 | 20250428 | 145800 | 53232739250 | 184000 | 183900 | 184000 | 183900 | 164 |
| 217 | 20250428 | 145700 | 53202564850 | 184000 | 184000 | 184000 | 183900 | 288 |
| 218 | 20250428 | 145600 | 53149577000 | 184000 | 184000 | 184000 | 183900 | 312 |
| 219 | 20250428 | 145500 | 53092175500 | 184000 | 184100 | 184100 | 183900 | 1512 |
| 220 | 20250428 | 145400 | 52813987600 | 184300 | 184100 | 184300 | 184000 | 954 |
| 221 | 20250428 | 145300 | 52638332650 | 184300 | 184100 | 184300 | 184000 | 432 |
| 222 | 20250428 | 145200 | 52558767850 | 184100 | 184000 | 184300 | 184000 | 1214 |
| 223 | 20250428 | 145100 | 52335247150 | 184000 | 184000 | 184200 | 184000 | 515 |
| 224 | 20250428 | 145000 | 52240417500 | 184100 | 184000 | 184100 | 184000 | 501 |
| 225 | 20250428 | 144900 | 52148191400 | 184100 | 184100 | 184100 | 184000 | 250 |
| 226 | 20250428 | 144800 | 52102167300 | 184100 | 184100 | 184100 | 184000 | 328 |
| 227 | 20250428 | 144700 | 52041786200 | 184000 | 184200 | 184200 | 184000 | 478 |
| 228 | 20250428 | 144600 | 51953790100 | 184100 | 184200 | 184200 | 184100 | 309 |
| 229 | 20250428 | 144500 | 51896890300 | 184200 | 184100 | 184300 | 184000 | 764 |
| 230 | 20250428 | 144400 | 51756221050 | 184100 | 184000 | 184100 | 184000 | 403 |
| 231 | 20250428 | 144300 | 51682045950 | 184000 | 184300 | 184500 | 184000 | 2217 |
| 232 | 20250428 | 144200 | 51273760250 | 184300 | 184200 | 184400 | 184200 | 418 |
| 233 | 20250428 | 144100 | 51196699350 | 184300 | 184300 | 184400 | 184200 | 644 |
| 234 | 20250428 | 144000 | 51077999050 | 184200 | 184300 | 184300 | 184200 | 122 |
| 235 | 20250428 | 143900 | 51055517900 | 184300 | 184200 | 184300 | 184200 | 320 |
| 236 | 20250428 | 143800 | 50996552500 | 184200 | 184300 | 184300 | 184200 | 161 |
| 237 | 20250428 | 143700 | 50966884500 | 184300 | 184100 | 184300 | 184100 | 655 |
| 238 | 20250428 | 143600 | 50846229400 | 184100 | 184200 | 184200 | 184100 | 998 |
| 239 | 20250428 | 143500 | 50662415500 | 184300 | 184400 | 184400 | 184200 | 675 |
| 240 | 20250428 | 143400 | 50538000000 | 184300 | 184300 | 184400 | 184300 | 362 |
| 241 | 20250428 | 143300 | 50471270100 | 184300 | 184300 | 184400 | 184200 | 815 |
| 242 | 20250428 | 143200 | 50321078700 | 184300 | 184200 | 184300 | 184200 | 230 |
| 243 | 20250428 | 143100 | 50278692900 | 184300 | 184200 | 184300 | 184200 | 96 |
| 244 | 20250428 | 143000 | 50261002900 | 184200 | 184200 | 184400 | 184200 | 961 |
| 245 | 20250428 | 142900 | 50083894100 | 184200 | 184200 | 184300 | 184100 | 421 |
| 246 | 20250428 | 142800 | 50006335800 | 184200 | 184200 | 184200 | 184100 | 239 |
| 247 | 20250428 | 142700 | 49962323500 | 184100 | 184000 | 184200 | 183900 | 595 |
| 248 | 20250428 | 142600 | 49852821400 | 184000 | 183800 | 184000 | 183800 | 206 |
| 249 | 20250428 | 142500 | 49814932300 | 183800 | 183900 | 184000 | 183700 | 1328 |
| 250 | 20250428 | 142400 | 49570772750 | 183900 | 183900 | 184000 | 183500 | 1221 |
| 251 | 20250428 | 142300 | 49346254650 | 183700 | 184300 | 184400 | 183600 | 5838 |
| 252 | 20250428 | 142200 | 48271904000 | 184300 | 184500 | 184500 | 184300 | 1810 |
| 253 | 20250428 | 142100 | 47938174800 | 184500 | 184500 | 184600 | 184400 | 1744 |
| 254 | 20250428 | 142000 | 47616428800 | 184600 | 184600 | 184600 | 184500 | 831 |
| 255 | 20250428 | 141900 | 47463038500 | 184550 | 184600 | 184700 | 184500 | 926 |
| 256 | 20250428 | 141800 | 47292108750 | 184600 | 184500 | 184600 | 184500 | 160 |
| 257 | 20250428 | 141700 | 47262579400 | 184500 | 184500 | 184600 | 184500 | 115 |
| 258 | 20250428 | 141600 | 47241359200 | 184500 | 184700 | 184700 | 184500 | 1576 |
| 259 | 20250428 | 141500 | 46950430450 | 184700 | 184700 | 184700 | 184600 | 104 |
| 260 | 20250428 | 141400 | 46931226050 | 184700 | 184800 | 184800 | 184600 | 1385 |
| 261 | 20250428 | 141300 | 46675416950 | 184800 | 184800 | 184900 | 184700 | 1053 |
| 262 | 20250428 | 141200 | 46480830850 | 184900 | 184900 | 184900 | 184800 | 226 |
| 263 | 20250428 | 141100 | 46439049250 | 185000 | 184900 | 185000 | 184800 | 387 |
| 264 | 20250428 | 141000 | 46367484750 | 184800 | 184900 | 184900 | 184800 | 132 |
| 265 | 20250428 | 140900 | 46343082550 | 184800 | 185000 | 185000 | 184800 | 170 |
| 266 | 20250428 | 140800 | 46311646550 | 185000 | 184900 | 185000 | 184800 | 1075 |
| 267 | 20250428 | 140700 | 46112844350 | 185000 | 185000 | 185000 | 184900 | 92 |
| 268 | 20250428 | 140600 | 46095827450 | 184900 | 184900 | 185000 | 184900 | 119 |
| 269 | 20250428 | 140500 | 46073814550 | 184900 | 185000 | 185000 | 184900 | 297 |
| 270 | 20250428 | 140400 | 46018889650 | 184900 | 185000 | 185000 | 184900 | 183 |
| 271 | 20250428 | 140300 | 45985042750 | 184900 | 185000 | 185000 | 184900 | 136 |
| 272 | 20250428 | 140200 | 45959884450 | 185000 | 184900 | 185000 | 184900 | 178 |
| 273 | 20250428 | 140100 | 45926956950 | 185000 | 184900 | 185000 | 184800 | 336 |
| 274 | 20250428 | 140000 | 45864836450 | 184900 | 184900 | 184900 | 184800 | 509 |
| 275 | 20250428 | 135900 | 45770737850 | 184900 | 185000 | 185000 | 184800 | 244 |
| 276 | 20250428 | 135800 | 45725620500 | 184900 | 185000 | 185000 | 184900 | 598 |
| 277 | 20250428 | 135700 | 45615039900 | 184900 | 185000 | 185100 | 184900 | 987 |
| 278 | 20250428 | 135600 | 45432456900 | 185000 | 185100 | 185100 | 185000 | 373 |
| 279 | 20250428 | 135500 | 45363439800 | 185100 | 185100 | 185100 | 185000 | 235 |
| 280 | 20250428 | 135400 | 45319950300 | 185100 | 185100 | 185100 | 185000 | 209 |
| 281 | 20250428 | 135300 | 45281269050 | 185100 | 185100 | 185100 | 185000 | 199 |
| 282 | 20250428 | 135200 | 45244439350 | 185100 | 185300 | 185300 | 185000 | 576 |
| 283 | 20250428 | 135100 | 45137842150 | 185100 | 185300 | 185400 | 185100 | 781 |
| 284 | 20250428 | 135000 | 44993181450 | 185400 | 185400 | 185500 | 185300 | 196 |
| 285 | 20250428 | 134900 | 44956852350 | 185400 | 185500 | 185500 | 185400 | 129 |
| 286 | 20250428 | 134800 | 44932933150 | 185500 | 185400 | 185500 | 185300 | 156 |
| 287 | 20250428 | 134700 | 44904006650 | 185400 | 185300 | 185400 | 185300 | 335 |
| 288 | 20250428 | 134600 | 44841912250 | 185300 | 185200 | 185400 | 185200 | 666 |
| 289 | 20250428 | 134500 | 44718504350 | 185200 | 185500 | 185500 | 185200 | 441 |
| 290 | 20250428 | 134400 | 44636759050 | 185600 | 185600 | 185600 | 185400 | 249 |
| 291 | 20250428 | 134300 | 44590563550 | 185500 | 185500 | 185600 | 185500 | 245 |
| 292 | 20250428 | 134200 | 44545099250 | 185600 | 185600 | 185600 | 185500 | 80 |
| 293 | 20250428 | 134100 | 44530252950 | 185500 | 185600 | 185700 | 185500 | 264 |
| 294 | 20250428 | 134000 | 44481260150 | 185600 | 185600 | 185700 | 185500 | 201 |
| 295 | 20250428 | 133900 | 44443959350 | 185600 | 185600 | 185700 | 185600 | 272 |
| 296 | 20250428 | 133800 | 44393469550 | 185600 | 185200 | 185800 | 185200 | 1239 |
| 297 | 20250428 | 133700 | 44163762950 | 185300 | 185200 | 185300 | 185100 | 210 |
| 298 | 20250428 | 133600 | 44124869850 | 185200 | 185100 | 185200 | 185100 | 244 |
| 299 | 20250428 | 133500 | 44079686950 | 185100 | 185100 | 185200 | 185000 | 618 |
| 300 | 20250428 | 133400 | 43965300350 | 185100 | 185100 | 185100 | 185000 | 215 |
| 301 | 20250428 | 133300 | 43925519150 | 185000 | 185300 | 185300 | 185000 | 672 |
| 302 | 20250428 | 133200 | 43801036150 | 185400 | 185300 | 185400 | 185300 | 156 |
| 303 | 20250428 | 133100 | 43772124050 | 185300 | 185300 | 185400 | 185300 | 171 |
| 304 | 20250428 | 133000 | 43740430750 | 185400 | 185400 | 185400 | 185300 | 184 |
| 305 | 20250428 | 132900 | 43706321750 | 185300 | 185300 | 185400 | 185300 | 80 |
| 306 | 20250428 | 132800 | 43691492650 | 185300 | 185000 | 185300 | 185000 | 565 |
| 307 | 20250428 | 132700 | 43586910650 | 185000 | 184800 | 185100 | 184700 | 1031 |
| 308 | 20250428 | 132600 | 43396310050 | 184800 | 184800 | 184800 | 184700 | 253 |
| 309 | 20250428 | 132500 | 43349560150 | 184800 | 184800 | 184800 | 184700 | 246 |
| 310 | 20250428 | 132400 | 43304102350 | 184800 | 184700 | 184800 | 184700 | 752 |
| 311 | 20250428 | 132300 | 43165139950 | 184800 | 184800 | 184900 | 184700 | 762 |
| 312 | 20250428 | 132200 | 43024319250 | 184800 | 184900 | 184900 | 184800 | 193 |
| 313 | 20250428 | 132100 | 42988643150 | 184900 | 184800 | 184900 | 184800 | 151 |
| 314 | 20250428 | 132000 | 42960735450 | 184800 | 184900 | 184900 | 184800 | 342 |
| 315 | 20250428 | 131900 | 42897522650 | 184900 | 184900 | 184900 | 184800 | 167 |
| 316 | 20250428 | 131800 | 42866654350 | 184800 | 184800 | 184900 | 184800 | 99 |
| 317 | 20250428 | 131700 | 42848357650 | 184800 | 184900 | 184900 | 184800 | 254 |
| 318 | 20250428 | 131600 | 42801408050 | 184900 | 184900 | 184900 | 184800 | 140 |
| 319 | 20250428 | 131500 | 42775531350 | 184800 | 184800 | 184900 | 184800 | 112 |
| 320 | 20250428 | 131400 | 42754826950 | 184800 | 184800 | 184900 | 184800 | 962 |
| 321 | 20250428 | 131300 | 42577021050 | 184800 | 184800 | 184900 | 184800 | 323 |
| 322 | 20250428 | 131200 | 42517304200 | 184900 | 185000 | 185000 | 184800 | 1240 |
| 323 | 20250428 | 131100 | 42288042700 | 185000 | 185100 | 185100 | 184900 | 1156 |
| 324 | 20250428 | 131000 | 42074125700 | 185100 | 185200 | 185200 | 185100 | 275 |
| 325 | 20250428 | 130900 | 42023202700 | 185200 | 185200 | 185200 | 185100 | 102 |
| 326 | 20250428 | 130800 | 42004317900 | 185200 | 185100 | 185200 | 185000 | 91 |
| 327 | 20250428 | 130700 | 41987473600 | 185100 | 185000 | 185100 | 184900 | 1015 |
| 328 | 20250428 | 130600 | 41799696900 | 184900 | 184900 | 185000 | 184900 | 408 |
| 329 | 20250428 | 130500 | 41724224500 | 185000 | 185000 | 185000 | 184900 | 211 |
| 330 | 20250428 | 130400 | 41685198200 | 184900 | 185000 | 185000 | 184900 | 320 |
| 331 | 20250428 | 130300 | 41626028700 | 185000 | 184900 | 185000 | 184900 | 170 |
| 332 | 20250428 | 130200 | 41594583300 | 184900 | 184900 | 185000 | 184900 | 157 |
| 333 | 20250428 | 130100 | 41565545600 | 184900 | 185000 | 185000 | 184900 | 75 |
| 334 | 20250428 | 130000 | 41551676200 | 185000 | 184900 | 185000 | 184900 | 431 |
| 335 | 20250428 | 125900 | 41471972300 | 184900 | 185000 | 185000 | 184900 | 230 |
| 336 | 20250428 | 125800 | 41429434900 | 184900 | 185000 | 185000 | 184900 | 125 |
| 337 | 20250428 | 125700 | 41406317700 | 185000 | 185000 | 185000 | 184900 | 117 |
| 338 | 20250428 | 125600 | 41384675800 | 184900 | 184900 | 185000 | 184900 | 371 |
| 339 | 20250428 | 125500 | 41316050300 | 184900 | 185000 | 185000 | 184900 | 223 |
| 340 | 20250428 | 125400 | 41274812200 | 184900 | 185000 | 185100 | 184900 | 1073 |
| 341 | 20250428 | 125300 | 41076315200 | 185100 | 185200 | 185200 | 185100 | 642 |
| 342 | 20250428 | 125200 | 40957477900 | 185100 | 185100 | 185200 | 185100 | 178 |
| 343 | 20250428 | 125100 | 40924520700 | 185100 | 185200 | 185200 | 185100 | 215 |
| 344 | 20250428 | 125000 | 40884709100 | 185100 | 185200 | 185200 | 185100 | 142 |
| 345 | 20250428 | 124900 | 40858413100 | 185100 | 185100 | 185200 | 185100 | 190 |
| 346 | 20250428 | 124800 | 40823227500 | 185100 | 185000 | 185100 | 185000 | 524 |
| 347 | 20250428 | 124700 | 40726243200 | 185100 | 185100 | 185100 | 185000 | 369 |
| 348 | 20250428 | 124600 | 40657966550 | 185100 | 185200 | 185200 | 185000 | 1570 |
| 349 | 20250428 | 124500 | 40367378650 | 185200 | 185100 | 185200 | 185100 | 102 |
| 350 | 20250428 | 124400 | 40348493750 | 185200 | 185100 | 185200 | 185100 | 174 |
| 351 | 20250428 | 124300 | 40316278650 | 185100 | 185200 | 185200 | 185100 | 369 |
| 352 | 20250428 | 124200 | 40247945050 | 185200 | 185400 | 185400 | 185200 | 398 |
| 353 | 20250428 | 124100 | 40174195650 | 185400 | 185400 | 185400 | 185300 | 137 |
| 354 | 20250428 | 124000 | 40148802100 | 185400 | 185400 | 185500 | 185300 | 173 |
| 355 | 20250428 | 123900 | 40116722600 | 185400 | 185400 | 185500 | 185400 | 214 |
| 356 | 20250428 | 123800 | 40077041200 | 185500 | 185500 | 185500 | 185400 | 85 |
| 357 | 20250428 | 123700 | 40061276000 | 185500 | 185500 | 185500 | 185400 | 121 |
| 358 | 20250428 | 123600 | 40038835100 | 185400 | 185500 | 185500 | 185400 | 171 |
| 359 | 20250428 | 123500 | 40007116700 | 185500 | 185500 | 185500 | 185400 | 111 |
| 360 | 20250428 | 123400 | 39986529800 | 185500 | 185500 | 185500 | 185400 | 593 |
| 361 | 20250428 | 123300 | 39876533100 | 185500 | 185400 | 185500 | 185400 | 83 |
| 362 | 20250428 | 123200 | 39861140900 | 185400 | 185400 | 185500 | 185400 | 89 |
| 363 | 20250428 | 123100 | 39844634900 | 185400 | 185400 | 185500 | 185400 | 323 |
| 364 | 20250428 | 123000 | 39784742200 | 185400 | 185400 | 185500 | 185400 | 208 |
| 365 | 20250428 | 122900 | 39746171750 | 185500 | 185400 | 185500 | 185400 | 122 |
| 366 | 20250428 | 122800 | 39723544950 | 185500 | 185500 | 185500 | 185400 | 80 |
| 367 | 20250428 | 122700 | 39708709150 | 185400 | 185600 | 185600 | 185400 | 300 |
| 368 | 20250428 | 122600 | 39653058750 | 185500 | 185600 | 185600 | 185500 | 175 |
| 369 | 20250428 | 122500 | 39620583950 | 185600 | 185500 | 185600 | 185500 | 159 |
| 370 | 20250428 | 122400 | 39591082850 | 185500 | 185600 | 185700 | 185500 | 447 |
| 371 | 20250428 | 122300 | 39508128850 | 185700 | 185600 | 185700 | 185500 | 148 |
| 372 | 20250428 | 122200 | 39480649150 | 185600 | 185500 | 185600 | 185500 | 181 |
| 373 | 20250428 | 122100 | 39447060500 | 185600 | 185600 | 185700 | 185500 | 156 |
| 374 | 20250428 | 122000 | 39418104100 | 185600 | 185600 | 185600 | 185500 | 259 |
| 375 | 20250428 | 121900 | 39370038300 | 185600 | 185500 | 185600 | 185500 | 129 |
| 376 | 20250428 | 121800 | 39346097900 | 185500 | 185500 | 185600 | 185500 | 359 |
| 377 | 20250428 | 121700 | 39279483200 | 185600 | 185700 | 185700 | 185500 | 231 |
| 378 | 20250428 | 121600 | 39236612900 | 185600 | 185700 | 185700 | 185600 | 188 |
| 379 | 20250428 | 121500 | 39201712000 | 185600 | 185600 | 185700 | 185600 | 274 |
| 380 | 20250428 | 121400 | 39150844600 | 185700 | 185700 | 185700 | 185600 | 97 |
| 381 | 20250428 | 121300 | 39132832000 | 185600 | 185600 | 185700 | 185600 | 189 |
| 382 | 20250428 | 121200 | 39097739200 | 185700 | 185600 | 185700 | 185600 | 191 |
| 383 | 20250428 | 121100 | 39062276100 | 185600 | 185600 | 185700 | 185600 | 311 |
| 384 | 20250428 | 121000 | 39004553700 | 185600 | 185700 | 185700 | 185500 | 162 |
| 385 | 20250428 | 120900 | 38974485400 | 185600 | 185700 | 185700 | 185600 | 152 |
| 386 | 20250428 | 120800 | 38946262900 | 185600 | 185700 | 185700 | 185600 | 90 |
| 387 | 20250428 | 120700 | 38929554100 | 185700 | 185700 | 185700 | 185600 | 109 |
| 388 | 20250428 | 120600 | 38909313800 | 185600 | 185700 | 185700 | 185600 | 96 |
| 389 | 20250428 | 120500 | 38891491400 | 185700 | 185600 | 185700 | 185600 | 87 |
| 390 | 20250428 | 120400 | 38875337600 | 185700 | 185600 | 185700 | 185600 | 63 |
| 391 | 20250428 | 120300 | 38863640450 | 185600 | 185500 | 185700 | 185500 | 371 |
| 392 | 20250428 | 120200 | 38794803900 | 185500 | 185300 | 185500 | 185300 | 594 |
| 393 | 20250428 | 120100 | 38684665600 | 185400 | 185300 | 185400 | 185300 | 164 |
| 394 | 20250428 | 120000 | 38654269850 | 185400 | 185400 | 185500 | 185300 | 431 |
| 395 | 20250428 | 115900 | 38574366350 | 185500 | 185400 | 185500 | 185400 | 117 |
| 396 | 20250428 | 115800 | 38552670950 | 185400 | 185500 | 185600 | 185400 | 302 |
| 397 | 20250428 | 115700 | 38496651400 | 185500 | 185600 | 185600 | 185500 | 143 |
| 398 | 20250428 | 115600 | 38470119600 | 185600 | 185600 | 185600 | 185500 | 156 |
| 399 | 20250428 | 115500 | 38441178700 | 185600 | 185500 | 185600 | 185500 | 237 |
| 400 | 20250428 | 115400 | 38397200100 | 185600 | 185600 | 185700 | 185500 | 240 |
| 401 | 20250428 | 115300 | 38352647500 | 185700 | 185600 | 185700 | 185600 | 306 |
| 402 | 20250428 | 115200 | 38295833000 | 185600 | 185700 | 185700 | 185600 | 101 |
| 403 | 20250428 | 115100 | 38277081500 | 185600 | 185500 | 185600 | 185300 | 906 |
| 404 | 20250428 | 115000 | 38109028000 | 185600 | 185600 | 185700 | 185500 | 441 |
| 405 | 20250428 | 114900 | 38027174700 | 185600 | 185700 | 185700 | 185600 | 495 |
| 406 | 20250428 | 114800 | 37935261900 | 185600 | 185800 | 185800 | 185600 | 358 |
| 407 | 20250428 | 114700 | 37868776700 | 185800 | 185700 | 185800 | 185700 | 254 |
| 408 | 20250428 | 114600 | 37821587500 | 185700 | 185800 | 185800 | 185700 | 126 |
| 409 | 20250428 | 114500 | 37798182000 | 185800 | 185700 | 185800 | 185700 | 97 |
| 410 | 20250428 | 114400 | 37780162200 | 185700 | 185800 | 185800 | 185700 | 93 |
| 411 | 20250428 | 114300 | 37762886600 | 185700 | 185700 | 185800 | 185700 | 134 |
| 412 | 20250428 | 114200 | 37737994550 | 185800 | 185600 | 185800 | 185600 | 351 |
| 413 | 20250428 | 114100 | 37672802550 | 185700 | 185600 | 185700 | 185600 | 211 |
| 414 | 20250428 | 114000 | 37633620650 | 185600 | 185600 | 185800 | 185600 | 400 |
| 415 | 20250428 | 113900 | 37559345150 | 185700 | 185600 | 185700 | 185600 | 210 |
| 416 | 20250428 | 113800 | 37520352550 | 185600 | 185500 | 185600 | 185500 | 265 |
| 417 | 20250428 | 113700 | 37471170050 | 185600 | 185400 | 185600 | 185400 | 241 |
| 418 | 20250428 | 113600 | 37426466250 | 185500 | 185500 | 185500 | 185400 | 73 |
| 419 | 20250428 | 113500 | 37412926250 | 185500 | 185400 | 185500 | 185400 | 199 |
| 420 | 20250428 | 113400 | 37376023050 | 185400 | 185400 | 185400 | 185300 | 433 |
| 421 | 20250428 | 113300 | 37295750450 | 185300 | 185400 | 185400 | 185300 | 156 |
| 422 | 20250428 | 113200 | 37266835050 | 185400 | 185300 | 185400 | 185300 | 228 |
| 423 | 20250428 | 113100 | 37224572150 | 185350 | 185300 | 185400 | 185300 | 67 |
| 424 | 20250428 | 113000 | 37212151550 | 185400 | 185400 | 185400 | 185300 | 201 |
| 425 | 20250428 | 112900 | 37174895850 | 185300 | 185400 | 185400 | 185300 | 98 |
| 426 | 20250428 | 112800 | 37156733750 | 185400 | 185300 | 185400 | 185300 | 166 |
| 427 | 20250428 | 112700 | 37125968250 | 185300 | 185300 | 185400 | 185300 | 131 |
| 428 | 20250428 | 112600 | 37101684350 | 185400 | 185400 | 185400 | 185300 | 143 |
| 429 | 20250428 | 112500 | 37075173150 | 185400 | 185500 | 185500 | 185300 | 126 |
| 430 | 20250428 | 112400 | 37051809850 | 185400 | 185300 | 185400 | 185200 | 391 |
| 431 | 20250428 | 112300 | 36979348750 | 185300 | 185300 | 185400 | 185200 | 166 |
| 432 | 20250428 | 112200 | 36948587850 | 185300 | 185300 | 185400 | 185300 | 133 |
| 433 | 20250428 | 112100 | 36923935250 | 185400 | 185400 | 185500 | 185300 | 372 |
| 434 | 20250428 | 112000 | 36854964950 | 185500 | 185500 | 185500 | 185400 | 56 |
| 435 | 20250428 | 111900 | 36844579650 | 185400 | 185400 | 185500 | 185400 | 154 |
| 436 | 20250428 | 111800 | 36816015250 | 185500 | 185400 | 185500 | 185400 | 173 |
| 437 | 20250428 | 111700 | 36783936650 | 185400 | 185200 | 185400 | 185200 | 198 |
| 438 | 20250428 | 111600 | 36747243750 | 185200 | 185200 | 185300 | 185200 | 416 |
| 439 | 20250428 | 111500 | 36670164950 | 185200 | 185200 | 185300 | 185100 | 338 |
| 440 | 20250428 | 111400 | 36607562450 | 185200 | 185400 | 185400 | 185200 | 498 |
| 441 | 20250428 | 111300 | 36515290350 | 185300 | 185300 | 185400 | 185300 | 95 |
| 442 | 20250428 | 111200 | 36497682650 | 185300 | 185600 | 185600 | 185300 | 387 |
| 443 | 20250428 | 111100 | 36425906700 | 185600 | 185500 | 185600 | 185500 | 272 |
| 444 | 20250428 | 111000 | 36375444400 | 185600 | 185800 | 185800 | 185500 | 346 |
| 445 | 20250428 | 110900 | 36311233200 | 185700 | 185700 | 185800 | 185600 | 388 |
| 446 | 20250428 | 110800 | 36239178500 | 185800 | 185800 | 185900 | 185700 | 929 |
| 447 | 20250428 | 110700 | 36066564300 | 185700 | 185700 | 185800 | 185600 | 428 |
| 448 | 20250428 | 110600 | 35987087100 | 185700 | 185500 | 185700 | 185500 | 480 |
| 449 | 20250428 | 110500 | 35897990100 | 185500 | 185200 | 185500 | 185100 | 1669 |
| 450 | 20250428 | 110400 | 35588711100 | 185200 | 185000 | 185200 | 185000 | 519 |
| 451 | 20250428 | 110300 | 35492637800 | 185000 | 185000 | 185100 | 185000 | 101 |
| 452 | 20250428 | 110200 | 35473950300 | 185000 | 185000 | 185100 | 184900 | 150 |
| 453 | 20250428 | 110100 | 35446200300 | 185000 | 184800 | 185000 | 184800 | 437 |
| 454 | 20250428 | 110000 | 35365405000 | 184900 | 184800 | 184900 | 184700 | 204 |
| 455 | 20250428 | 105900 | 35327705800 | 184800 | 184800 | 184900 | 184700 | 485 |
| 456 | 20250428 | 105800 | 35238076300 | 184800 | 185000 | 185000 | 184800 | 491 |
| 457 | 20250428 | 105700 | 35147285500 | 185000 | 185000 | 185000 | 184900 | 158 |
| 458 | 20250428 | 105600 | 35118067300 | 185000 | 184900 | 185000 | 184800 | 379 |
| 459 | 20250428 | 105500 | 35047977000 | 184900 | 184900 | 185000 | 184700 | 180 |
| 460 | 20250428 | 105400 | 35014709500 | 184900 | 184900 | 184900 | 184700 | 519 |
| 461 | 20250428 | 105300 | 34918791800 | 184800 | 184800 | 184900 | 184700 | 368 |
| 462 | 20250428 | 105200 | 34850787000 | 184800 | 184800 | 184900 | 184700 | 110 |
| 463 | 20250428 | 105100 | 34830456900 | 184800 | 184800 | 184800 | 184600 | 640 |
| 464 | 20250428 | 105000 | 34712234500 | 184800 | 184700 | 184800 | 184600 | 433 |
| 465 | 20250428 | 104900 | 34632251100 | 184700 | 184700 | 184700 | 184600 | 63 |
| 466 | 20250428 | 104800 | 34620618400 | 184700 | 184600 | 184700 | 184600 | 182 |
| 467 | 20250428 | 104700 | 34587005450 | 184600 | 184300 | 184700 | 184300 | 1341 |
| 468 | 20250428 | 104600 | 34339623000 | 184400 | 184400 | 184400 | 184300 | 604 |
| 469 | 20250428 | 104500 | 34228261000 | 184300 | 184500 | 184500 | 184300 | 1136 |
| 470 | 20250428 | 104400 | 34018781450 | 184400 | 184450 | 184500 | 184400 | 251 |
| 471 | 20250428 | 104300 | 33972479100 | 184500 | 184400 | 184500 | 184400 | 656 |
| 472 | 20250428 | 104200 | 33851490350 | 184500 | 184600 | 184600 | 184400 | 1474 |
| 473 | 20250428 | 104100 | 33579542650 | 184600 | 184600 | 184600 | 184500 | 992 |
| 474 | 20250428 | 104000 | 33396455700 | 184500 | 184500 | 184600 | 184500 | 971 |
| 475 | 20250428 | 103900 | 33217223700 | 184600 | 184600 | 184600 | 184500 | 768 |
| 476 | 20250428 | 103800 | 33075474150 | 184600 | 184700 | 184700 | 184600 | 1415 |
| 477 | 20250428 | 103700 | 32814226350 | 184700 | 184750 | 184800 | 184600 | 1578 |
| 478 | 20250428 | 103600 | 32522767250 | 184800 | 184800 | 184800 | 184750 | 472 |
| 479 | 20250428 | 103500 | 32435543050 | 184800 | 184800 | 184800 | 184750 | 1125 |
| 480 | 20250428 | 103400 | 32227649200 | 184800 | 184800 | 184800 | 184700 | 1013 |
| 481 | 20250428 | 103300 | 32040485600 | 184700 | 184900 | 184900 | 184700 | 1947 |
| 482 | 20250428 | 103200 | 31680716200 | 184900 | 185200 | 185200 | 184900 | 3711 |
| 483 | 20250428 | 103100 | 30994095250 | 185100 | 185300 | 185300 | 185100 | 678 |
| 484 | 20250428 | 103000 | 30868532750 | 185300 | 185300 | 185400 | 185200 | 901 |
| 485 | 20250428 | 102900 | 30701581450 | 185400 | 185400 | 185400 | 185300 | 157 |
| 486 | 20250428 | 102800 | 30672478550 | 185400 | 185400 | 185400 | 185300 | 315 |
| 487 | 20250428 | 102700 | 30614082050 | 185400 | 185300 | 185400 | 185300 | 460 |
| 488 | 20250428 | 102600 | 30528806650 | 185300 | 185400 | 185500 | 185300 | 173 |
| 489 | 20250428 | 102500 | 30496735550 | 185400 | 185500 | 185500 | 185300 | 562 |
| 490 | 20250428 | 102400 | 30392542350 | 185400 | 185600 | 185600 | 185400 | 628 |
| 491 | 20250428 | 102300 | 30276030250 | 185600 | 185500 | 185600 | 185500 | 301 |
| 492 | 20250428 | 102200 | 30220168250 | 185500 | 185600 | 185600 | 185500 | 197 |
| 493 | 20250428 | 102100 | 30183615500 | 185600 | 185600 | 185600 | 185400 | 600 |
| 494 | 20250428 | 102000 | 30072305700 | 185600 | 185600 | 185700 | 185500 | 314 |
| 495 | 20250428 | 101900 | 30014029100 | 185600 | 185600 | 185600 | 185500 | 209 |
| 496 | 20250428 | 101800 | 29975247100 | 185600 | 185700 | 185800 | 185500 | 257 |
| 497 | 20250428 | 101700 | 29927525300 | 185800 | 185700 | 185800 | 185600 | 222 |
| 498 | 20250428 | 101600 | 29886296800 | 185600 | 185700 | 185700 | 185500 | 421 |
| 499 | 20250428 | 101500 | 29808157600 | 185700 | 185700 | 185700 | 185600 | 112 |
| 500 | 20250428 | 101400 | 29787363000 | 185700 | 185400 | 185700 | 185300 | 214 |
| 501 | 20250428 | 101300 | 29747654900 | 185300 | 185300 | 185400 | 185200 | 406 |
| 502 | 20250428 | 101200 | 29672409500 | 185300 | 185400 | 185400 | 185300 | 368 |
| 503 | 20250428 | 101100 | 29604204800 | 185400 | 185500 | 185500 | 185300 | 327 |
| 504 | 20250428 | 101000 | 29543579800 | 185500 | 185700 | 185700 | 185100 | 1469 |
| 505 | 20250428 | 100900 | 29271367500 | 185600 | 185500 | 185700 | 185500 | 345 |
| 506 | 20250428 | 100800 | 29207325100 | 185500 | 185500 | 185600 | 185400 | 293 |
| 507 | 20250428 | 100700 | 29152976700 | 185500 | 185500 | 185500 | 185400 | 499 |
| 508 | 20250428 | 100600 | 29060443400 | 185500 | 185400 | 185500 | 185400 | 472 |
| 509 | 20250428 | 100500 | 28972906300 | 185500 | 185400 | 185600 | 185300 | 360 |
| 510 | 20250428 | 100400 | 28906147400 | 185400 | 185600 | 185600 | 185300 | 1367 |
| 511 | 20250428 | 100300 | 28652660250 | 185600 | 185600 | 185900 | 185500 | 569 |
| 512 | 20250428 | 100200 | 28546992150 | 185600 | 185500 | 185900 | 185300 | 504 |
| 513 | 20250428 | 100100 | 28453405250 | 185400 | 185600 | 185900 | 185400 | 583 |
| 514 | 20250428 | 100000 | 28345167850 | 185600 | 185100 | 185700 | 185100 | 840 |
| 515 | 20250428 | 095900 | 28189354350 | 185100 | 185400 | 185400 | 185000 | 7560 |
| 516 | 20250428 | 095800 | 26789223700 | 185300 | 185300 | 185500 | 185300 | 1140 |
| 517 | 20250428 | 095700 | 26577891300 | 185300 | 185600 | 185600 | 185300 | 557 |
| 518 | 20250428 | 095600 | 26474606200 | 185500 | 185600 | 185800 | 185400 | 727 |
| 519 | 20250428 | 095500 | 26339719400 | 185800 | 185400 | 185800 | 185300 | 758 |
| 520 | 20250428 | 095400 | 26199126700 | 185500 | 185600 | 185600 | 185300 | 871 |
| 521 | 20250428 | 095300 | 26037616300 | 185600 | 185800 | 186000 | 185500 | 1043 |
| 522 | 20250428 | 095200 | 25843929600 | 185700 | 185800 | 185900 | 185500 | 1791 |
| 523 | 20250428 | 095100 | 25511230700 | 185800 | 185300 | 186000 | 185300 | 823 |
| 524 | 20250428 | 095000 | 25358381550 | 185500 | 185200 | 185500 | 185200 | 1556 |
| 525 | 20250428 | 094900 | 25070076450 | 185300 | 185100 | 185400 | 185100 | 1098 |
| 526 | 20250428 | 094800 | 24866733050 | 185200 | 185000 | 185400 | 185000 | 1299 |
| 527 | 20250428 | 094700 | 24626245050 | 185000 | 185600 | 185600 | 185000 | 2804 |
| 528 | 20250428 | 094600 | 24106630850 | 185600 | 185900 | 185900 | 185500 | 2825 |
| 529 | 20250428 | 094500 | 23581946350 | 185900 | 185800 | 186000 | 185800 | 1339 |
| 530 | 20250428 | 094400 | 23333066850 | 185900 | 186400 | 186400 | 185800 | 4411 |
| 531 | 20250428 | 094300 | 22512253550 | 186400 | 186500 | 186600 | 186300 | 640 |
| 532 | 20250428 | 094200 | 22392957850 | 186400 | 186400 | 186600 | 186200 | 586 |
| 533 | 20250428 | 094100 | 22283762200 | 186400 | 186300 | 186600 | 186200 | 1064 |
| 534 | 20250428 | 094000 | 22085475200 | 186400 | 186400 | 186600 | 186200 | 946 |
| 535 | 20250428 | 093900 | 21909174000 | 186400 | 186700 | 186800 | 186300 | 1520 |
| 536 | 20250428 | 093800 | 21625628400 | 186500 | 186900 | 187000 | 186500 | 1696 |
| 537 | 20250428 | 093700 | 21309003850 | 186900 | 187500 | 187600 | 186800 | 1920 |
| 538 | 20250428 | 093600 | 20949831100 | 187500 | 187700 | 188000 | 187500 | 1001 |
| 539 | 20250428 | 093500 | 20761934900 | 187700 | 189000 | 189100 | 187500 | 4661 |
| 540 | 20250428 | 093400 | 19883390000 | 189100 | 189000 | 189100 | 188900 | 694 |
| 541 | 20250428 | 093300 | 19752217200 | 188900 | 189300 | 189400 | 188900 | 2314 |
| 542 | 20250428 | 093200 | 19314406800 | 189300 | 188800 | 189600 | 188600 | 6772 |
| 543 | 20250428 | 093100 | 18033787200 | 188800 | 188900 | 189100 | 188500 | 3812 |
| 544 | 20250428 | 093000 | 17313582500 | 188900 | 188700 | 189100 | 188400 | 5598 |
| 545 | 20250428 | 092900 | 16256712850 | 188600 | 188300 | 188700 | 188200 | 2342 |
| 546 | 20250428 | 092800 | 15815251300 | 188300 | 187700 | 188600 | 187600 | 8210 |
| 547 | 20250428 | 092700 | 14271199900 | 187800 | 187400 | 187900 | 187400 | 2643 |
| 548 | 20250428 | 092600 | 13774925200 | 187500 | 187500 | 187800 | 187100 | 2851 |
| 549 | 20250428 | 092500 | 13240244000 | 187500 | 187300 | 187600 | 186700 | 3195 |
| 550 | 20250428 | 092400 | 12641675900 | 187400 | 187000 | 187400 | 186700 | 2864 |
| 551 | 20250428 | 092300 | 12106084600 | 187000 | 186700 | 187200 | 186700 | 1147 |
| 552 | 20250428 | 092200 | 11891645400 | 186700 | 186700 | 186900 | 186300 | 1680 |
| 553 | 20250428 | 092100 | 11578066400 | 186700 | 186400 | 186900 | 186400 | 557 |
| 554 | 20250428 | 092000 | 11474115700 | 186400 | 186500 | 186700 | 186400 | 490 |
| 555 | 20250428 | 091900 | 11382720200 | 186400 | 187000 | 187000 | 186300 | 1640 |
| 556 | 20250428 | 091800 | 11076804600 | 187000 | 187000 | 187400 | 186700 | 816 |
| 557 | 20250428 | 091700 | 10924140900 | 187300 | 187300 | 187800 | 187000 | 2514 |
| 558 | 20250428 | 091600 | 10452885100 | 187200 | 186900 | 187300 | 186700 | 1678 |
| 559 | 20250428 | 091500 | 10139037700 | 186800 | 186200 | 186800 | 185900 | 1718 |
| 560 | 20250428 | 091400 | 9818872400 | 186200 | 186100 | 186200 | 185900 | 1823 |
| 561 | 20250428 | 091300 | 9479709600 | 186100 | 187100 | 187200 | 186000 | 2429 |
| 562 | 20250428 | 091200 | 9026421800 | 187000 | 186900 | 187200 | 186900 | 1550 |
| 563 | 20250428 | 091100 | 8736452200 | 186900 | 187000 | 187200 | 186700 | 1892 |
| 564 | 20250428 | 091000 | 8382718900 | 187000 | 187300 | 187500 | 186900 | 1963 |
| 565 | 20250428 | 090900 | 8015111500 | 187400 | 187500 | 187800 | 187200 | 5773 |
| 566 | 20250428 | 090800 | 6933101400 | 187500 | 187500 | 187800 | 187400 | 2103 |
| 567 | 20250428 | 090700 | 6538613100 | 187500 | 187300 | 187800 | 187200 | 3439 |
| 568 | 20250428 | 090600 | 5894010000 | 187200 | 186600 | 187400 | 186300 | 4154 |
| 569 | 20250428 | 090500 | 5117356000 | 186500 | 186300 | 186700 | 186300 | 1915 |
| 570 | 20250428 | 090400 | 4760200000 | 186000 | 186000 | 186700 | 186000 | 4286 |
| 571 | 20250428 | 090300 | 3961807900 | 186000 | 185900 | 186200 | 185200 | 3949 |
| 572 | 20250428 | 090200 | 3227802100 | 185200 | 186100 | 186500 | 185200 | 3639 |
| 573 | 20250428 | 090100 | 2550653600 | 186200 | 186200 | 186400 | 184900 | 3636 |
| 574 | 20250428 | 090000 | 1875805100 | 185500 | 184500 | 186100 | 184300 | 10153 |