29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184900 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 49443 |
| 3 | 20250305 | 184800 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20250305 | 184700 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20250305 | 184600 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20250305 | 184500 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20250305 | 184400 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20250305 | 184300 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20250305 | 184200 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20250305 | 184100 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20250305 | 184000 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20250305 | 183900 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20250305 | 183800 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20250305 | 183700 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20250305 | 183600 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20250305 | 183500 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20250305 | 183400 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20250305 | 183300 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20250305 | 183200 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20250305 | 183100 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20250305 | 183000 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20250305 | 182900 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20250305 | 182800 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20250305 | 182700 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20250305 | 182600 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20250305 | 182500 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20250305 | 182400 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20250305 | 182300 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20250305 | 182200 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20250305 | 182100 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20250305 | 182000 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20250305 | 181900 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 49443 |
| 33 | 20250305 | 181800 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20250305 | 181700 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20250305 | 181600 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20250305 | 181500 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20250305 | 181400 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20250305 | 181300 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20250305 | 181200 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20250305 | 181100 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20250305 | 181000 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20250305 | 180900 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20250305 | 180800 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20250305 | 180700 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20250305 | 180600 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20250305 | 180500 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20250305 | 180400 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20250305 | 180300 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20250305 | 180200 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20250305 | 180100 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20250305 | 180000 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20250305 | 175900 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20250305 | 175800 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20250305 | 175700 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20250305 | 175600 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20250305 | 175500 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20250305 | 175400 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20250305 | 175300 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20250305 | 175200 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20250305 | 175100 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20250305 | 175000 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20250305 | 174900 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 49443 |
| 63 | 20250305 | 174800 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20250305 | 174700 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20250305 | 174600 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20250305 | 174500 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20250305 | 174400 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20250305 | 174300 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20250305 | 174200 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20250305 | 174100 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20250305 | 174000 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20250305 | 173900 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20250305 | 173800 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20250305 | 173700 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20250305 | 173600 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20250305 | 173500 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20250305 | 173400 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20250305 | 173300 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20250305 | 173200 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20250305 | 173100 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20250305 | 173000 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20250305 | 172900 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20250305 | 172800 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20250305 | 172700 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20250305 | 172600 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20250305 | 172500 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20250305 | 172400 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20250305 | 172300 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20250305 | 172200 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20250305 | 172100 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20250305 | 172000 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20250305 | 171900 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 49443 |
| 93 | 20250305 | 171800 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20250305 | 171700 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20250305 | 171600 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20250305 | 171500 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20250305 | 171400 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20250305 | 171300 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20250305 | 171200 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20250305 | 171100 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20250305 | 171000 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20250305 | 170900 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20250305 | 170800 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20250305 | 170700 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20250305 | 170600 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20250305 | 170500 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20250305 | 170400 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20250305 | 170300 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20250305 | 170200 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20250305 | 170100 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20250305 | 170000 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20250305 | 165900 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20250305 | 165800 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20250305 | 165700 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20250305 | 165600 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20250305 | 165500 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20250305 | 165400 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20250305 | 165300 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20250305 | 165200 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20250305 | 165100 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20250305 | 165000 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20250305 | 164900 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 49443 |
| 123 | 20250305 | 164800 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20250305 | 164700 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20250305 | 164600 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20250305 | 164500 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20250305 | 164400 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20250305 | 164300 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20250305 | 164200 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20250305 | 164100 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20250305 | 164000 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20250305 | 163900 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20250305 | 163800 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20250305 | 163700 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20250305 | 163600 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20250305 | 163500 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20250305 | 163400 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20250305 | 163300 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20250305 | 163200 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20250305 | 163100 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20250305 | 163000 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20250305 | 162900 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20250305 | 162800 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20250305 | 162700 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20250305 | 162600 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20250305 | 162500 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20250305 | 162400 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20250305 | 162300 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20250305 | 162200 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20250305 | 162100 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20250305 | 162000 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20250305 | 161900 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 49443 |
| 153 | 20250305 | 161800 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20250305 | 161700 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20250305 | 161600 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20250305 | 161500 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20250305 | 161400 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20250305 | 161300 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20250305 | 161200 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20250305 | 161100 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20250305 | 161000 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20250305 | 160900 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20250305 | 160800 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20250305 | 160700 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20250305 | 160600 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20250305 | 160500 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20250305 | 160400 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20250305 | 160300 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20250305 | 160200 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20250305 | 160100 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20250305 | 160000 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20250305 | 155900 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20250305 | 155800 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20250305 | 155700 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20250305 | 155600 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20250305 | 155500 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20250305 | 155400 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20250305 | 155300 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20250305 | 155200 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20250305 | 155100 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20250305 | 155000 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20250305 | 154900 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 49443 |
| 183 | 20250305 | 154800 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20250305 | 154700 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20250305 | 154600 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20250305 | 154500 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20250305 | 154400 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20250305 | 154300 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20250305 | 154200 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20250305 | 154100 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20250305 | 154000 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20250305 | 153900 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20250305 | 153800 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20250305 | 153700 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20250305 | 153600 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20250305 | 153500 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20250305 | 153400 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20250305 | 153300 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20250305 | 153200 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20250305 | 153100 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20250305 | 153000 | 3689464605 | 8480 | 8480 | 8480 | 8480 | 49443 |
| 202 | 20250305 | 152900 | 3270187965 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20250305 | 152800 | 3270187965 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20250305 | 152700 | 3270187965 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20250305 | 152600 | 3270187965 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20250305 | 152500 | 3270187965 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20250305 | 152400 | 3270187965 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20250305 | 152300 | 3270187965 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20250305 | 152200 | 3270187965 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20250305 | 152100 | 3270187965 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20250305 | 152000 | 3270187965 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20250305 | 151900 | 3270187965 | 8480 | 8480 | 8490 | 8470 | 4896 |
| 213 | 20250305 | 151800 | 3228664035 | 8490 | 8490 | 8490 | 8480 | 805 |
| 214 | 20250305 | 151700 | 3221833715 | 8490 | 8490 | 8490 | 8480 | 237 |
| 215 | 20250305 | 151600 | 3219821595 | 8480 | 8490 | 8490 | 8480 | 6490 |
| 216 | 20250305 | 151500 | 3164774435 | 8490 | 8490 | 8490 | 8480 | 2688 |
| 217 | 20250305 | 151400 | 3141962765 | 8490 | 8490 | 8490 | 8480 | 1480 |
| 218 | 20250305 | 151300 | 3129400225 | 8490 | 8490 | 8490 | 8480 | 751 |
| 219 | 20250305 | 151200 | 3123025195 | 8490 | 8480 | 8490 | 8480 | 1596 |
| 220 | 20250305 | 151100 | 3109477205 | 8480 | 8490 | 8490 | 8480 | 1399 |
| 221 | 20250305 | 151000 | 3097605525 | 8490 | 8470 | 8490 | 8460 | 2033 |
| 222 | 20250305 | 150900 | 3080377140 | 8460 | 8460 | 8470 | 8460 | 958 |
| 223 | 20250305 | 150800 | 3072265170 | 8470 | 8470 | 8470 | 8460 | 318 |
| 224 | 20250305 | 150700 | 3069573230 | 8470 | 8460 | 8470 | 8460 | 1959 |
| 225 | 20250305 | 150600 | 3052997045 | 8470 | 8470 | 8470 | 8460 | 958 |
| 226 | 20250305 | 150500 | 3044883290 | 8470 | 8460 | 8470 | 8460 | 1263 |
| 227 | 20250305 | 150400 | 3034190230 | 8470 | 8470 | 8470 | 8460 | 1774 |
| 228 | 20250305 | 150300 | 3019167180 | 8470 | 8460 | 8470 | 8460 | 1234 |
| 229 | 20250305 | 150200 | 3008720170 | 8470 | 8460 | 8470 | 8460 | 807 |
| 230 | 20250305 | 150100 | 3001890770 | 8460 | 8480 | 8480 | 8460 | 2089 |
| 231 | 20250305 | 150000 | 2984203330 | 8480 | 8470 | 8480 | 8470 | 747 |
| 232 | 20250305 | 145900 | 2977873310 | 8470 | 8480 | 8480 | 8470 | 627 |
| 233 | 20250305 | 145800 | 2972558230 | 8480 | 8470 | 8480 | 8470 | 920 |
| 234 | 20250305 | 145700 | 2964758790 | 8480 | 8480 | 8480 | 8470 | 1233 |
| 235 | 20250305 | 145600 | 2954311180 | 8470 | 8470 | 8480 | 8470 | 1056 |
| 236 | 20250305 | 145500 | 2945365440 | 8480 | 8480 | 8480 | 8470 | 398 |
| 237 | 20250305 | 145400 | 2941991100 | 8480 | 8470 | 8480 | 8460 | 1202 |
| 238 | 20250305 | 145300 | 2931810410 | 8470 | 8470 | 8470 | 8460 | 508 |
| 239 | 20250305 | 145200 | 2927508960 | 8470 | 8470 | 8470 | 8460 | 1520 |
| 240 | 20250305 | 145100 | 2914636500 | 8460 | 8460 | 8470 | 8460 | 820 |
| 241 | 20250305 | 145000 | 2907697700 | 8460 | 8480 | 8480 | 8460 | 2179 |
| 242 | 20250305 | 144900 | 2889243150 | 8470 | 8470 | 8480 | 8470 | 268 |
| 243 | 20250305 | 144800 | 2886973180 | 8470 | 8470 | 8480 | 8470 | 650 |
| 244 | 20250305 | 144700 | 2881464220 | 8470 | 8470 | 8475 | 8470 | 333 |
| 245 | 20250305 | 144600 | 2878643700 | 8470 | 8470 | 8480 | 8470 | 565 |
| 246 | 20250305 | 144500 | 2873856420 | 8470 | 8470 | 8480 | 8470 | 484 |
| 247 | 20250305 | 144400 | 2869755910 | 8470 | 8470 | 8480 | 8470 | 515 |
| 248 | 20250305 | 144300 | 2865392070 | 8480 | 8470 | 8480 | 8470 | 1221 |
| 249 | 20250305 | 144200 | 2855050140 | 8470 | 8470 | 8480 | 8470 | 109 |
| 250 | 20250305 | 144100 | 2854126900 | 8480 | 8480 | 8480 | 8470 | 491 |
| 251 | 20250305 | 144000 | 2849964830 | 8470 | 8480 | 8480 | 8470 | 344 |
| 252 | 20250305 | 143900 | 2847047730 | 8480 | 8470 | 8480 | 8470 | 10 |
| 253 | 20250305 | 143800 | 2846962960 | 8480 | 8470 | 8480 | 8470 | 2060 |
| 254 | 20250305 | 143700 | 2829512300 | 8460 | 8470 | 8470 | 8460 | 297 |
| 255 | 20250305 | 143600 | 2826997890 | 8470 | 8470 | 8470 | 8460 | 369 |
| 256 | 20250305 | 143500 | 2823872520 | 8460 | 8470 | 8470 | 8460 | 8 |
| 257 | 20250305 | 143400 | 2823804810 | 8470 | 8470 | 8480 | 8460 | 2567 |
| 258 | 20250305 | 143300 | 2802067880 | 8480 | 8480 | 8480 | 8470 | 190 |
| 259 | 20250305 | 143200 | 2800456700 | 8480 | 8480 | 8480 | 8480 | 186 |
| 260 | 20250305 | 143100 | 2798879420 | 8480 | 8470 | 8480 | 8460 | 929 |
| 261 | 20250305 | 143000 | 2791010350 | 8470 | 8470 | 8470 | 8460 | 431 |
| 262 | 20250305 | 142900 | 2787359800 | 8470 | 8470 | 8470 | 8470 | 1833 |
| 263 | 20250305 | 142800 | 2771834290 | 8470 | 8470 | 8470 | 8470 | 100 |
| 264 | 20250305 | 142700 | 2770987290 | 8470 | 8470 | 8470 | 8470 | 341 |
| 265 | 20250305 | 142600 | 2768099020 | 8470 | 8470 | 8470 | 8470 | 373 |
| 266 | 20250305 | 142500 | 2764939710 | 8470 | 8470 | 8470 | 8460 | 3159 |
| 267 | 20250305 | 142400 | 2738183540 | 8470 | 8470 | 8470 | 8460 | 277 |
| 268 | 20250305 | 142300 | 2735839210 | 8470 | 8470 | 8470 | 8460 | 526 |
| 269 | 20250305 | 142200 | 2731385180 | 8470 | 8470 | 8470 | 8470 | 177 |
| 270 | 20250305 | 142100 | 2729885990 | 8470 | 8470 | 8470 | 8470 | 375 |
| 271 | 20250305 | 142000 | 2726709740 | 8470 | 8470 | 8470 | 8460 | 216 |
| 272 | 20250305 | 141900 | 2724881370 | 8460 | 8470 | 8470 | 8460 | 569 |
| 273 | 20250305 | 141800 | 2720063810 | 8470 | 8470 | 8470 | 8460 | 420 |
| 274 | 20250305 | 141700 | 2716507210 | 8470 | 8470 | 8470 | 8470 | 51 |
| 275 | 20250305 | 141600 | 2716075240 | 8470 | 8470 | 8470 | 8470 | 52 |
| 276 | 20250305 | 141500 | 2715634800 | 8470 | 8440 | 8470 | 8440 | 4210 |
| 277 | 20250305 | 141400 | 2680042340 | 8440 | 8460 | 8460 | 8440 | 1222 |
| 278 | 20250305 | 141300 | 2669720200 | 8450 | 8460 | 8460 | 8450 | 2749 |
| 279 | 20250305 | 141200 | 2646486850 | 8450 | 8450 | 8460 | 8450 | 524 |
| 280 | 20250305 | 141100 | 2642058400 | 8450 | 8460 | 8470 | 8450 | 639 |
| 281 | 20250305 | 141000 | 2636656830 | 8470 | 8460 | 8470 | 8460 | 480 |
| 282 | 20250305 | 140900 | 2632595620 | 8460 | 8460 | 8470 | 8460 | 438 |
| 283 | 20250305 | 140800 | 2628889800 | 8470 | 8470 | 8470 | 8460 | 554 |
| 284 | 20250305 | 140700 | 2624202340 | 8460 | 8470 | 8470 | 8460 | 1699 |
| 285 | 20250305 | 140600 | 2609824760 | 8460 | 8470 | 8470 | 8460 | 350 |
| 286 | 20250305 | 140500 | 2606863370 | 8460 | 8470 | 8470 | 8460 | 239 |
| 287 | 20250305 | 140400 | 2604841070 | 8470 | 8460 | 8470 | 8460 | 157 |
| 288 | 20250305 | 140300 | 2603512360 | 8470 | 8470 | 8470 | 8460 | 249 |
| 289 | 20250305 | 140200 | 2601404970 | 8470 | 8470 | 8470 | 8460 | 282 |
| 290 | 20250305 | 140100 | 2599018310 | 8470 | 8460 | 8470 | 8460 | 287 |
| 291 | 20250305 | 140000 | 2596589450 | 8470 | 8470 | 8470 | 8460 | 186 |
| 292 | 20250305 | 135900 | 2595015120 | 8470 | 8470 | 8470 | 8470 | 2176 |
| 293 | 20250305 | 135800 | 2576584400 | 8470 | 8470 | 8470 | 8450 | 437 |
| 294 | 20250305 | 135700 | 2572889490 | 8470 | 8470 | 8470 | 8450 | 3555 |
| 295 | 20250305 | 135600 | 2542845530 | 8450 | 8470 | 8470 | 8450 | 513 |
| 296 | 20250305 | 135500 | 2538508360 | 8450 | 8460 | 8470 | 8450 | 574 |
| 297 | 20250305 | 135400 | 2533648500 | 8470 | 8470 | 8470 | 8460 | 455 |
| 298 | 20250305 | 135300 | 2529798350 | 8470 | 8470 | 8470 | 8465 | 124 |
| 299 | 20250305 | 135200 | 2528748080 | 8460 | 8480 | 8480 | 8460 | 749 |
| 300 | 20250305 | 135100 | 2522404640 | 8480 | 8480 | 8480 | 8480 | 146 |
| 301 | 20250305 | 135000 | 2521166560 | 8480 | 8470 | 8480 | 8470 | 2097 |
| 302 | 20250305 | 134900 | 2503403250 | 8470 | 8470 | 8470 | 8470 | 316 |
| 303 | 20250305 | 134800 | 2500726730 | 8470 | 8470 | 8470 | 8470 | 122 |
| 304 | 20250305 | 134700 | 2499693390 | 8470 | 8470 | 8470 | 8470 | 75 |
| 305 | 20250305 | 134600 | 2499058140 | 8470 | 8470 | 8470 | 8470 | 105 |
| 306 | 20250305 | 134500 | 2498168790 | 8470 | 8460 | 8470 | 8460 | 824 |
| 307 | 20250305 | 134400 | 2491196650 | 8460 | 8460 | 8460 | 8460 | 113 |
| 308 | 20250305 | 134300 | 2490240670 | 8460 | 8460 | 8460 | 8450 | 779 |
| 309 | 20250305 | 134200 | 2483650990 | 8460 | 8460 | 8460 | 8460 | 131 |
| 310 | 20250305 | 134100 | 2482542730 | 8460 | 8460 | 8460 | 8440 | 1736 |
| 311 | 20250305 | 134000 | 2467872590 | 8460 | 8450 | 8460 | 8450 | 411 |
| 312 | 20250305 | 133900 | 2464398510 | 8460 | 8460 | 8460 | 8450 | 524 |
| 313 | 20250305 | 133800 | 2459969570 | 8450 | 8460 | 8460 | 8450 | 344 |
| 314 | 20250305 | 133700 | 2457061980 | 8460 | 8460 | 8460 | 8450 | 326 |
| 315 | 20250305 | 133600 | 2454305910 | 8460 | 8460 | 8460 | 8450 | 247 |
| 316 | 20250305 | 133500 | 2452217680 | 8460 | 8460 | 8460 | 8450 | 126 |
| 317 | 20250305 | 133400 | 2451152210 | 8460 | 8460 | 8460 | 8460 | 94 |
| 318 | 20250305 | 133300 | 2450356970 | 8460 | 8460 | 8460 | 8450 | 216 |
| 319 | 20250305 | 133200 | 2448530640 | 8460 | 8440 | 8460 | 8440 | 1452 |
| 320 | 20250305 | 133100 | 2436262330 | 8450 | 8450 | 8450 | 8440 | 166 |
| 321 | 20250305 | 133000 | 2434860770 | 8450 | 8450 | 8460 | 8440 | 1516 |
| 322 | 20250305 | 132900 | 2422051870 | 8450 | 8450 | 8460 | 8450 | 419 |
| 323 | 20250305 | 132800 | 2418511090 | 8450 | 8450 | 8460 | 8450 | 689 |
| 324 | 20250305 | 132700 | 2412688350 | 8450 | 8460 | 8470 | 8450 | 429 |
| 325 | 20250305 | 132600 | 2409061755 | 8460 | 8460 | 8470 | 8460 | 506 |
| 326 | 20250305 | 132500 | 2404780905 | 8460 | 8460 | 8460 | 8460 | 207 |
| 327 | 20250305 | 132400 | 2403029685 | 8460 | 8470 | 8470 | 8460 | 622 |
| 328 | 20250305 | 132300 | 2397761765 | 8480 | 8480 | 8480 | 8480 | 0 |
| 329 | 20250305 | 132200 | 2397761765 | 8480 | 8480 | 8480 | 8480 | 17 |
| 330 | 20250305 | 132100 | 2397617605 | 8480 | 8480 | 8480 | 8480 | 36 |
| 331 | 20250305 | 132000 | 2397312325 | 8480 | 8480 | 8480 | 8460 | 823 |
| 332 | 20250305 | 131900 | 2390339505 | 8490 | 8490 | 8490 | 8490 | 4 |
| 333 | 20250305 | 131800 | 2390305545 | 8490 | 8490 | 8490 | 8490 | 38 |
| 334 | 20250305 | 131700 | 2389982925 | 8490 | 8480 | 8490 | 8460 | 1240 |
| 335 | 20250305 | 131600 | 2379473645 | 8480 | 8480 | 8480 | 8470 | 1356 |
| 336 | 20250305 | 131500 | 2367975215 | 8480 | 8480 | 8480 | 8470 | 191 |
| 337 | 20250305 | 131400 | 2366356915 | 8480 | 8480 | 8480 | 8480 | 86 |
| 338 | 20250305 | 131300 | 2365627635 | 8470 | 8470 | 8480 | 8470 | 162 |
| 339 | 20250305 | 131200 | 2364255085 | 8480 | 8480 | 8480 | 8470 | 171 |
| 340 | 20250305 | 131100 | 2362806035 | 8480 | 8470 | 8480 | 8470 | 529 |
| 341 | 20250305 | 131000 | 2358325105 | 8470 | 8470 | 8470 | 8460 | 768 |
| 342 | 20250305 | 130900 | 2351821125 | 8470 | 8470 | 8470 | 8460 | 178 |
| 343 | 20250305 | 130800 | 2350314855 | 8460 | 8470 | 8470 | 8460 | 283 |
| 344 | 20250305 | 130700 | 2347919585 | 8470 | 8460 | 8470 | 8460 | 196 |
| 345 | 20250305 | 130600 | 2346261305 | 8460 | 8460 | 8470 | 8460 | 182 |
| 346 | 20250305 | 130500 | 2344721535 | 8460 | 8460 | 8460 | 8460 | 265 |
| 347 | 20250305 | 130400 | 2342479635 | 8460 | 8460 | 8460 | 8460 | 201 |
| 348 | 20250305 | 130300 | 2340779175 | 8460 | 8460 | 8470 | 8460 | 347 |
| 349 | 20250305 | 130200 | 2337843545 | 8460 | 8460 | 8465 | 8460 | 527 |
| 350 | 20250305 | 130100 | 2333385115 | 8465 | 8470 | 8470 | 8460 | 385 |
| 351 | 20250305 | 130000 | 2330127875 | 8470 | 8480 | 8480 | 8470 | 2162 |
| 352 | 20250305 | 125900 | 2311797005 | 8480 | 8480 | 8480 | 8480 | 6 |
| 353 | 20250305 | 125800 | 2311746125 | 8480 | 8480 | 8480 | 8480 | 3 |
| 354 | 20250305 | 125700 | 2311720685 | 8480 | 8490 | 8490 | 8480 | 63 |
| 355 | 20250305 | 125600 | 2311185965 | 8480 | 8480 | 8490 | 8480 | 29 |
| 356 | 20250305 | 125500 | 2310939845 | 8480 | 8480 | 8490 | 8480 | 8 |
| 357 | 20250305 | 125400 | 2310871995 | 8480 | 8480 | 8480 | 8480 | 0 |
| 358 | 20250305 | 125300 | 2310871995 | 8480 | 8490 | 8490 | 8480 | 42 |
| 359 | 20250305 | 125200 | 2310515555 | 8490 | 8490 | 8490 | 8490 | 90 |
| 360 | 20250305 | 125100 | 2309751455 | 8480 | 8490 | 8490 | 8480 | 23 |
| 361 | 20250305 | 125000 | 2309556295 | 8490 | 8470 | 8490 | 8470 | 345 |
| 362 | 20250305 | 124900 | 2306629215 | 8480 | 8480 | 8480 | 8470 | 117 |
| 363 | 20250305 | 124800 | 2305637100 | 8480 | 8480 | 8480 | 8480 | 623 |
| 364 | 20250305 | 124700 | 2300354060 | 8470 | 8460 | 8470 | 8460 | 1143 |
| 365 | 20250305 | 124600 | 2290672900 | 8460 | 8460 | 8460 | 8460 | 0 |
| 366 | 20250305 | 124500 | 2290672900 | 8460 | 8480 | 8480 | 8460 | 571 |
| 367 | 20250305 | 124400 | 2285836290 | 8470 | 8470 | 8470 | 8470 | 82 |
| 368 | 20250305 | 124300 | 2285141750 | 8470 | 8480 | 8480 | 8470 | 1249 |
| 369 | 20250305 | 124200 | 2274562710 | 8470 | 8470 | 8470 | 8470 | 184 |
| 370 | 20250305 | 124100 | 2273004230 | 8470 | 8480 | 8480 | 8470 | 1450 |
| 371 | 20250305 | 124000 | 2260708280 | 8490 | 8490 | 8490 | 8480 | 16 |
| 372 | 20250305 | 123900 | 2260572580 | 8480 | 8480 | 8480 | 8480 | 9 |
| 373 | 20250305 | 123800 | 2260496260 | 8490 | 8470 | 8490 | 8470 | 3821 |
| 374 | 20250305 | 123700 | 2228093080 | 8470 | 8470 | 8480 | 8470 | 91 |
| 375 | 20250305 | 123600 | 2227321720 | 8470 | 8470 | 8470 | 8470 | 25 |
| 376 | 20250305 | 123500 | 2227109970 | 8470 | 8470 | 8480 | 8470 | 106 |
| 377 | 20250305 | 123400 | 2226211730 | 8470 | 8470 | 8480 | 8470 | 19 |
| 378 | 20250305 | 123300 | 2226050760 | 8480 | 8470 | 8480 | 8470 | 128 |
| 379 | 20250305 | 123200 | 2224965900 | 8470 | 8480 | 8480 | 8470 | 8 |
| 380 | 20250305 | 123100 | 2224898100 | 8480 | 8480 | 8480 | 8470 | 87 |
| 381 | 20250305 | 123000 | 2224160450 | 8480 | 8480 | 8480 | 8470 | 124 |
| 382 | 20250305 | 122900 | 2223109970 | 8470 | 8470 | 8480 | 8470 | 71 |
| 383 | 20250305 | 122800 | 2222508140 | 8470 | 8480 | 8480 | 8470 | 262 |
| 384 | 20250305 | 122700 | 2220286410 | 8470 | 8480 | 8480 | 8470 | 50 |
| 385 | 20250305 | 122600 | 2219862540 | 8480 | 8470 | 8480 | 8470 | 11 |
| 386 | 20250305 | 122500 | 2219769280 | 8460 | 8470 | 8480 | 8460 | 3083 |
| 387 | 20250305 | 122400 | 2193656290 | 8460 | 8470 | 8470 | 8460 | 22 |
| 388 | 20250305 | 122300 | 2193470150 | 8460 | 8460 | 8470 | 8460 | 12 |
| 389 | 20250305 | 122200 | 2193368620 | 8460 | 8460 | 8460 | 8440 | 1751 |
| 390 | 20250305 | 122100 | 2178566410 | 8460 | 8460 | 8470 | 8460 | 22 |
| 391 | 20250305 | 122000 | 2178380280 | 8460 | 8460 | 8470 | 8460 | 222 |
| 392 | 20250305 | 121900 | 2176502150 | 8460 | 8470 | 8470 | 8460 | 13 |
| 393 | 20250305 | 121800 | 2176392130 | 8470 | 8470 | 8470 | 8460 | 193 |
| 394 | 20250305 | 121700 | 2174759320 | 8460 | 8470 | 8470 | 8460 | 68 |
| 395 | 20250305 | 121600 | 2174183490 | 8470 | 8470 | 8470 | 8460 | 33 |
| 396 | 20250305 | 121500 | 2173904020 | 8460 | 8460 | 8470 | 8460 | 8 |
| 397 | 20250305 | 121400 | 2173836330 | 8470 | 8470 | 8470 | 8460 | 165 |
| 398 | 20250305 | 121300 | 2172438820 | 8460 | 8460 | 8470 | 8450 | 1278 |
| 399 | 20250305 | 121200 | 2161626530 | 8460 | 8450 | 8460 | 8440 | 722 |
| 400 | 20250305 | 121100 | 2155525650 | 8440 | 8440 | 8450 | 8440 | 1019 |
| 401 | 20250305 | 121000 | 2146916170 | 8440 | 8450 | 8450 | 8440 | 59 |
| 402 | 20250305 | 120900 | 2146418200 | 8440 | 8440 | 8440 | 8440 | 78 |
| 403 | 20250305 | 120800 | 2145759880 | 8440 | 8440 | 8450 | 8440 | 117 |
| 404 | 20250305 | 120700 | 2144772390 | 8440 | 8430 | 8450 | 8430 | 911 |
| 405 | 20250305 | 120600 | 2137084040 | 8440 | 8430 | 8440 | 8430 | 489 |
| 406 | 20250305 | 120500 | 2132957480 | 8430 | 8430 | 8430 | 8430 | 118 |
| 407 | 20250305 | 120400 | 2131962740 | 8430 | 8430 | 8430 | 8430 | 128 |
| 408 | 20250305 | 120300 | 2130883700 | 8430 | 8420 | 8430 | 8420 | 113 |
| 409 | 20250305 | 120200 | 2129931760 | 8450 | 8420 | 8450 | 8420 | 1748 |
| 410 | 20250305 | 120100 | 2115190820 | 8420 | 8430 | 8430 | 8420 | 13 |
| 411 | 20250305 | 120000 | 2115081310 | 8430 | 8430 | 8430 | 8420 | 531 |
| 412 | 20250305 | 115900 | 2110605660 | 8420 | 8435 | 8440 | 8420 | 547 |
| 413 | 20250305 | 115800 | 2105994485 | 8440 | 8450 | 8450 | 8440 | 419 |
| 414 | 20250305 | 115700 | 2102456625 | 8450 | 8450 | 8460 | 8450 | 633 |
| 415 | 20250305 | 115600 | 2097107305 | 8460 | 8460 | 8460 | 8450 | 13 |
| 416 | 20250305 | 115500 | 2096997425 | 8450 | 8440 | 8460 | 8440 | 1126 |
| 417 | 20250305 | 115400 | 2087482335 | 8450 | 8450 | 8450 | 8440 | 54 |
| 418 | 20250305 | 115300 | 2087026135 | 8440 | 8440 | 8450 | 8440 | 22 |
| 419 | 20250305 | 115200 | 2086840355 | 8450 | 8450 | 8450 | 8450 | 4 |
| 420 | 20250305 | 115100 | 2086806555 | 8450 | 8430 | 8450 | 8430 | 2322 |
| 421 | 20250305 | 115000 | 2067211275 | 8430 | 8420 | 8430 | 8410 | 1195 |
| 422 | 20250305 | 114900 | 2057150185 | 8420 | 8410 | 8430 | 8410 | 124 |
| 423 | 20250305 | 114800 | 2056106495 | 8410 | 8420 | 8430 | 8410 | 1168 |
| 424 | 20250305 | 114700 | 2046281925 | 8420 | 8420 | 8420 | 8420 | 139 |
| 425 | 20250305 | 114600 | 2045111545 | 8420 | 8430 | 8430 | 8420 | 467 |
| 426 | 20250305 | 114500 | 2041175665 | 8420 | 8410 | 8420 | 8410 | 151 |
| 427 | 20250305 | 114400 | 2039905715 | 8410 | 8410 | 8410 | 8410 | 117 |
| 428 | 20250305 | 114300 | 2038921745 | 8420 | 8430 | 8430 | 8410 | 251 |
| 429 | 20250305 | 114200 | 2036809235 | 8410 | 8430 | 8430 | 8410 | 606 |
| 430 | 20250305 | 114100 | 2031707085 | 8420 | 8430 | 8430 | 8420 | 192 |
| 431 | 20250305 | 114000 | 2030090405 | 8420 | 8430 | 8430 | 8420 | 113 |
| 432 | 20250305 | 113900 | 2029138915 | 8420 | 8430 | 8430 | 8410 | 125 |
| 433 | 20250305 | 113800 | 2028087015 | 8410 | 8430 | 8430 | 8410 | 122 |
| 434 | 20250305 | 113700 | 2027060895 | 8420 | 8420 | 8430 | 8410 | 362 |
| 435 | 20250305 | 113600 | 2024013795 | 8410 | 8420 | 8420 | 8410 | 143 |
| 436 | 20250305 | 113500 | 2022810725 | 8410 | 8410 | 8420 | 8410 | 232 |
| 437 | 20250305 | 113400 | 2020858685 | 8420 | 8420 | 8420 | 8410 | 286 |
| 438 | 20250305 | 113300 | 2018451145 | 8420 | 8420 | 8430 | 8420 | 123 |
| 439 | 20250305 | 113200 | 2017415435 | 8430 | 8410 | 8430 | 8410 | 334 |
| 440 | 20250305 | 113100 | 2014603125 | 8410 | 8430 | 8430 | 8410 | 301 |
| 441 | 20250305 | 113000 | 2012067735 | 8430 | 8430 | 8430 | 8420 | 1121 |
| 442 | 20250305 | 112900 | 2002625025 | 8420 | 8410 | 8420 | 8410 | 457 |
| 443 | 20250305 | 112800 | 1998777165 | 8420 | 8420 | 8420 | 8420 | 270 |
| 444 | 20250305 | 112700 | 1996503765 | 8420 | 8430 | 8430 | 8420 | 152 |
| 445 | 20250305 | 112600 | 1995222905 | 8430 | 8430 | 8430 | 8430 | 1638 |
| 446 | 20250305 | 112500 | 1981414565 | 8430 | 8430 | 8440 | 8430 | 155 |
| 447 | 20250305 | 112400 | 1980107205 | 8430 | 8440 | 8440 | 8430 | 539 |
| 448 | 20250305 | 112300 | 1975558125 | 8430 | 8430 | 8440 | 8430 | 208 |
| 449 | 20250305 | 112200 | 1973802685 | 8430 | 8430 | 8430 | 8430 | 3 |
| 450 | 20250305 | 112100 | 1973777395 | 8430 | 8420 | 8440 | 8420 | 3274 |
| 451 | 20250305 | 112000 | 1946196845 | 8400 | 8420 | 8420 | 8400 | 60 |
| 452 | 20250305 | 111900 | 1945691695 | 8410 | 8400 | 8410 | 8400 | 211 |
| 453 | 20250305 | 111800 | 1943917305 | 8410 | 8410 | 8410 | 8410 | 0 |
| 454 | 20250305 | 111700 | 1943917305 | 8410 | 8410 | 8420 | 8400 | 758 |
| 455 | 20250305 | 111600 | 1937541955 | 8410 | 8400 | 8410 | 8400 | 37 |
| 456 | 20250305 | 111500 | 1937230925 | 8400 | 8410 | 8410 | 8400 | 318 |
| 457 | 20250305 | 111400 | 1934556635 | 8410 | 8410 | 8420 | 8410 | 176 |
| 458 | 20250305 | 111300 | 1933075635 | 8410 | 8400 | 8420 | 8400 | 645 |
| 459 | 20250305 | 111200 | 1927657245 | 8410 | 8400 | 8420 | 8390 | 5614 |
| 460 | 20250305 | 111100 | 1880495335 | 8390 | 8390 | 8400 | 8390 | 161 |
| 461 | 20250305 | 111000 | 1879143065 | 8400 | 8390 | 8400 | 8390 | 213 |
| 462 | 20250305 | 110900 | 1877354075 | 8390 | 8390 | 8390 | 8380 | 392 |
| 463 | 20250305 | 110800 | 1874065235 | 8390 | 8400 | 8400 | 8370 | 2222 |
| 464 | 20250305 | 110700 | 1855440495 | 8390 | 8400 | 8400 | 8390 | 108 |
| 465 | 20250305 | 110600 | 1854534295 | 8400 | 8390 | 8400 | 8390 | 412 |
| 466 | 20250305 | 110500 | 1851077515 | 8380 | 8370 | 8390 | 8360 | 3213 |
| 467 | 20250305 | 110400 | 1824155835 | 8370 | 8370 | 8380 | 8360 | 2397 |
| 468 | 20250305 | 110300 | 1804095440 | 8370 | 8380 | 8380 | 8370 | 3514 |
| 469 | 20250305 | 110200 | 1774649890 | 8390 | 8400 | 8400 | 8390 | 3471 |
| 470 | 20250305 | 110100 | 1745511290 | 8400 | 8420 | 8420 | 8400 | 11241 |
| 471 | 20250305 | 110000 | 1651032620 | 8410 | 8420 | 8430 | 8410 | 9491 |
| 472 | 20250305 | 105900 | 1571142780 | 8430 | 8430 | 8430 | 8420 | 958 |
| 473 | 20250305 | 105800 | 1563068640 | 8430 | 8420 | 8430 | 8420 | 316 |
| 474 | 20250305 | 105700 | 1560406490 | 8430 | 8430 | 8440 | 8420 | 1172 |
| 475 | 20250305 | 105600 | 1550527430 | 8430 | 8440 | 8450 | 8420 | 5806 |
| 476 | 20250305 | 105500 | 1501552635 | 8440 | 8450 | 8460 | 8440 | 826 |
| 477 | 20250305 | 105400 | 1494574785 | 8450 | 8450 | 8460 | 8440 | 766 |
| 478 | 20250305 | 105300 | 1488102075 | 8450 | 8460 | 8460 | 8440 | 271 |
| 479 | 20250305 | 105200 | 1485811915 | 8460 | 8450 | 8460 | 8440 | 333 |
| 480 | 20250305 | 105100 | 1483000995 | 8440 | 8460 | 8460 | 8440 | 5354 |
| 481 | 20250305 | 105000 | 1437808075 | 8450 | 8460 | 8460 | 8450 | 775 |
| 482 | 20250305 | 104900 | 1431253405 | 8460 | 8450 | 8470 | 8450 | 354 |
| 483 | 20250305 | 104800 | 1428259245 | 8440 | 8450 | 8460 | 8440 | 800 |
| 484 | 20250305 | 104700 | 1421500255 | 8450 | 8460 | 8470 | 8450 | 4087 |
| 485 | 20250305 | 104600 | 1386943205 | 8460 | 8460 | 8460 | 8450 | 472 |
| 486 | 20250305 | 104500 | 1382952375 | 8460 | 8480 | 8480 | 8450 | 7407 |
| 487 | 20250305 | 104400 | 1320264325 | 8480 | 8470 | 8480 | 8470 | 227 |
| 488 | 20250305 | 104300 | 1318341485 | 8470 | 8470 | 8480 | 8470 | 414 |
| 489 | 20250305 | 104200 | 1314832955 | 8470 | 8480 | 8480 | 8470 | 470 |
| 490 | 20250305 | 104100 | 1310848765 | 8480 | 8490 | 8490 | 8480 | 192 |
| 491 | 20250305 | 104000 | 1309220495 | 8470 | 8480 | 8480 | 8470 | 379 |
| 492 | 20250305 | 103900 | 1306010355 | 8470 | 8500 | 8500 | 8470 | 98 |
| 493 | 20250305 | 103800 | 1305179855 | 8470 | 8490 | 8490 | 8470 | 3047 |
| 494 | 20250305 | 103700 | 1279334885 | 8490 | 8480 | 8490 | 8480 | 367 |
| 495 | 20250305 | 103600 | 1276219715 | 8490 | 8480 | 8490 | 8470 | 836 |
| 496 | 20250305 | 103500 | 1269129995 | 8480 | 8480 | 8480 | 8470 | 90 |
| 497 | 20250305 | 103400 | 1268366975 | 8470 | 8480 | 8495 | 8470 | 826 |
| 498 | 20250305 | 103300 | 1261363735 | 8470 | 8480 | 8490 | 8470 | 3275 |
| 499 | 20250305 | 103200 | 1233590795 | 8490 | 8490 | 8500 | 8490 | 1182 |
| 500 | 20250305 | 103100 | 1223553335 | 8500 | 8510 | 8510 | 8490 | 5010 |
| 501 | 20250305 | 103000 | 1181006915 | 8510 | 8510 | 8520 | 8510 | 77 |
| 502 | 20250305 | 102900 | 1180351545 | 8520 | 8530 | 8540 | 8510 | 2070 |
| 503 | 20250305 | 102800 | 1162696565 | 8530 | 8520 | 8530 | 8510 | 237 |
| 504 | 20250305 | 102700 | 1160676215 | 8510 | 8510 | 8530 | 8510 | 623 |
| 505 | 20250305 | 102600 | 1155362445 | 8530 | 8510 | 8530 | 8510 | 495 |
| 506 | 20250305 | 102500 | 1151149485 | 8510 | 8520 | 8520 | 8510 | 128 |
| 507 | 20250305 | 102400 | 1150060025 | 8500 | 8500 | 8530 | 8500 | 2658 |
| 508 | 20250305 | 102300 | 1127457975 | 8510 | 8510 | 8510 | 8500 | 603 |
| 509 | 20250305 | 102200 | 1122332045 | 8500 | 8500 | 8510 | 8500 | 87 |
| 510 | 20250305 | 102100 | 1121592505 | 8510 | 8520 | 8530 | 8510 | 615 |
| 511 | 20250305 | 102000 | 1116358685 | 8510 | 8510 | 8510 | 8500 | 251 |
| 512 | 20250305 | 101900 | 1114223295 | 8500 | 8520 | 8520 | 8500 | 635 |
| 513 | 20250305 | 101800 | 1108814385 | 8520 | 8530 | 8530 | 8520 | 4115 |
| 514 | 20250305 | 101700 | 1073729325 | 8520 | 8530 | 8540 | 8520 | 1889 |
| 515 | 20250305 | 101600 | 1057616085 | 8530 | 8520 | 8530 | 8520 | 447 |
| 516 | 20250305 | 101500 | 1053805865 | 8530 | 8530 | 8540 | 8520 | 1257 |
| 517 | 20250305 | 101400 | 1043083665 | 8530 | 8520 | 8530 | 8520 | 441 |
| 518 | 20250305 | 101300 | 1039322755 | 8530 | 8530 | 8530 | 8520 | 358 |
| 519 | 20250305 | 101200 | 1036269075 | 8530 | 8510 | 8530 | 8510 | 1468 |
| 520 | 20250305 | 101100 | 1023760945 | 8520 | 8520 | 8520 | 8510 | 39 |
| 521 | 20250305 | 101000 | 1023428795 | 8520 | 8510 | 8520 | 8510 | 1170 |
| 522 | 20250305 | 100900 | 1013461025 | 8510 | 8500 | 8510 | 8500 | 273 |
| 523 | 20250305 | 100800 | 1011137875 | 8500 | 8500 | 8510 | 8500 | 150 |
| 524 | 20250305 | 100700 | 1009862005 | 8510 | 8500 | 8510 | 8500 | 859 |
| 525 | 20250305 | 100600 | 1002560485 | 8500 | 8490 | 8500 | 8490 | 207 |
| 526 | 20250305 | 100500 | 1000801645 | 8500 | 8490 | 8500 | 8480 | 2690 |
| 527 | 20250305 | 100400 | 977961105 | 8490 | 8480 | 8490 | 8480 | 323 |
| 528 | 20250305 | 100300 | 975219485 | 8490 | 8500 | 8500 | 8480 | 438 |
| 529 | 20250305 | 100200 | 971500885 | 8490 | 8500 | 8510 | 8490 | 686 |
| 530 | 20250305 | 100100 | 965673825 | 8480 | 8510 | 8510 | 8470 | 5640 |
| 531 | 20250305 | 100000 | 917774665 | 8510 | 8500 | 8510 | 8500 | 3561 |
| 532 | 20250305 | 095900 | 887495300 | 8510 | 8520 | 8520 | 8500 | 774 |
| 533 | 20250305 | 095800 | 880908900 | 8510 | 8520 | 8530 | 8500 | 7728 |
| 534 | 20250305 | 095700 | 815136530 | 8520 | 8520 | 8530 | 8520 | 192 |
| 535 | 20250305 | 095600 | 813500450 | 8520 | 8510 | 8520 | 8510 | 859 |
| 536 | 20250305 | 095500 | 806182750 | 8520 | 8520 | 8520 | 8510 | 182 |
| 537 | 20250305 | 095400 | 804632580 | 8520 | 8520 | 8520 | 8510 | 1089 |
| 538 | 20250305 | 095300 | 795355210 | 8520 | 8520 | 8520 | 8520 | 117 |
| 539 | 20250305 | 095200 | 794358370 | 8520 | 8525 | 8525 | 8520 | 401 |
| 540 | 20250305 | 095100 | 790941840 | 8520 | 8520 | 8520 | 8510 | 256 |
| 541 | 20250305 | 095000 | 788761180 | 8510 | 8510 | 8520 | 8510 | 966 |
| 542 | 20250305 | 094900 | 780535425 | 8520 | 8530 | 8530 | 8510 | 5375 |
| 543 | 20250305 | 094800 | 734740785 | 8530 | 8530 | 8540 | 8530 | 1329 |
| 544 | 20250305 | 094700 | 723402465 | 8540 | 8530 | 8550 | 8530 | 1200 |
| 545 | 20250305 | 094600 | 713154945 | 8540 | 8530 | 8540 | 8530 | 506 |
| 546 | 20250305 | 094500 | 708835045 | 8530 | 8530 | 8530 | 8530 | 106 |
| 547 | 20250305 | 094400 | 707930865 | 8540 | 8540 | 8550 | 8540 | 1069 |
| 548 | 20250305 | 094300 | 698801415 | 8540 | 8550 | 8550 | 8540 | 116 |
| 549 | 20250305 | 094200 | 697810745 | 8550 | 8540 | 8550 | 8530 | 318 |
| 550 | 20250305 | 094100 | 695095275 | 8530 | 8540 | 8550 | 8530 | 1212 |
| 551 | 20250305 | 094000 | 684749045 | 8550 | 8540 | 8550 | 8530 | 3049 |
| 552 | 20250305 | 093900 | 658713305 | 8540 | 8540 | 8540 | 8540 | 500 |
| 553 | 20250305 | 093800 | 654443305 | 8540 | 8560 | 8560 | 8540 | 425 |
| 554 | 20250305 | 093700 | 650809845 | 8550 | 8570 | 8570 | 8550 | 102 |
| 555 | 20250305 | 093600 | 649937715 | 8560 | 8570 | 8570 | 8550 | 3467 |
| 556 | 20250305 | 093500 | 620254285 | 8560 | 8590 | 8590 | 8550 | 2168 |
| 557 | 20250305 | 093400 | 601682745 | 8590 | 8590 | 8590 | 8570 | 1263 |
| 558 | 20250305 | 093300 | 590847415 | 8580 | 8600 | 8600 | 8580 | 2786 |
| 559 | 20250305 | 093200 | 566927485 | 8610 | 8590 | 8610 | 8590 | 862 |
| 560 | 20250305 | 093100 | 559514655 | 8590 | 8590 | 8600 | 8590 | 440 |
| 561 | 20250305 | 093000 | 555734755 | 8600 | 8580 | 8600 | 8580 | 149 |
| 562 | 20250305 | 092900 | 554454275 | 8590 | 8600 | 8600 | 8580 | 111 |
| 563 | 20250305 | 092800 | 553501135 | 8590 | 8600 | 8600 | 8590 | 392 |
| 564 | 20250305 | 092700 | 550133025 | 8600 | 8590 | 8600 | 8570 | 103 |
| 565 | 20250305 | 092600 | 549249305 | 8600 | 8550 | 8600 | 8550 | 6040 |
| 566 | 20250305 | 092500 | 497591765 | 8560 | 8580 | 8580 | 8560 | 91 |
| 567 | 20250305 | 092400 | 496812145 | 8570 | 8560 | 8570 | 8560 | 264 |
| 568 | 20250305 | 092300 | 494550925 | 8590 | 8590 | 8590 | 8560 | 89 |
| 569 | 20250305 | 092200 | 493788965 | 8560 | 8560 | 8560 | 8560 | 323 |
| 570 | 20250305 | 092100 | 491024085 | 8560 | 8600 | 8600 | 8560 | 4713 |
| 571 | 20250305 | 092000 | 450557645 | 8610 | 8600 | 8610 | 8600 | 371 |
| 572 | 20250305 | 091900 | 447366955 | 8610 | 8600 | 8610 | 8600 | 680 |
| 573 | 20250305 | 091800 | 441518945 | 8600 | 8610 | 8610 | 8600 | 817 |
| 574 | 20250305 | 091700 | 434490525 | 8620 | 8600 | 8620 | 8600 | 52 |
| 575 | 20250305 | 091600 | 434043245 | 8620 | 8620 | 8620 | 8600 | 54 |
| 576 | 20250305 | 091500 | 433578625 | 8620 | 8620 | 8620 | 8600 | 1958 |
| 577 | 20250305 | 091400 | 416704005 | 8610 | 8620 | 8620 | 8610 | 43 |
| 578 | 20250305 | 091300 | 416333725 | 8610 | 8630 | 8630 | 8610 | 473 |
| 579 | 20250305 | 091200 | 412256785 | 8630 | 8630 | 8630 | 8600 | 1115 |
| 580 | 20250305 | 091100 | 402644445 | 8630 | 8630 | 8630 | 8630 | 440 |
| 581 | 20250305 | 091000 | 398847245 | 8630 | 8620 | 8630 | 8620 | 114 |
| 582 | 20250305 | 090900 | 397863460 | 8610 | 8610 | 8610 | 8610 | 852 |
| 583 | 20250305 | 090800 | 390527740 | 8610 | 8600 | 8620 | 8600 | 157 |
| 584 | 20250305 | 090700 | 389177510 | 8610 | 8640 | 8650 | 8610 | 1428 |
| 585 | 20250305 | 090600 | 376847780 | 8650 | 8640 | 8650 | 8630 | 7380 |
| 586 | 20250305 | 090500 | 313079380 | 8630 | 8640 | 8650 | 8630 | 231 |
| 587 | 20250305 | 090400 | 311082320 | 8640 | 8630 | 8640 | 8630 | 1237 |
| 588 | 20250305 | 090300 | 300402750 | 8630 | 8620 | 8630 | 8620 | 703 |
| 589 | 20250305 | 090200 | 294340470 | 8600 | 8630 | 8650 | 8600 | 3388 |
| 590 | 20250305 | 090100 | 265107760 | 8630 | 8600 | 8660 | 8600 | 9763 |
| 591 | 20250305 | 090000 | 180861950 | 8610 | 8510 | 8640 | 8510 | 18247 |