32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184800 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 75688 |
| 3 | 20250326 | 184700 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20250326 | 184600 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20250326 | 184500 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20250326 | 184400 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20250326 | 184300 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20250326 | 184200 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20250326 | 184100 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20250326 | 184000 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20250326 | 183900 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20250326 | 183800 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20250326 | 183700 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20250326 | 183600 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20250326 | 183500 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20250326 | 183400 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20250326 | 183300 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20250326 | 183200 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20250326 | 183100 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20250326 | 183000 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20250326 | 182900 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20250326 | 182800 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20250326 | 182700 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20250326 | 182600 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20250326 | 182500 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20250326 | 182400 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20250326 | 182300 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20250326 | 182200 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20250326 | 182100 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20250326 | 182000 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20250326 | 181900 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20250326 | 181800 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 75688 |
| 33 | 20250326 | 181700 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20250326 | 181600 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20250326 | 181500 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20250326 | 181400 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20250326 | 181300 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20250326 | 181200 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20250326 | 181100 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20250326 | 181000 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20250326 | 180900 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20250326 | 180800 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20250326 | 180700 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20250326 | 180600 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20250326 | 180500 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20250326 | 180400 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20250326 | 180300 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20250326 | 180200 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20250326 | 180100 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20250326 | 180000 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20250326 | 175900 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20250326 | 175800 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20250326 | 175700 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20250326 | 175600 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20250326 | 175500 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20250326 | 175400 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20250326 | 175300 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20250326 | 175200 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20250326 | 175100 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20250326 | 175000 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20250326 | 174900 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20250326 | 174800 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 75688 |
| 63 | 20250326 | 174700 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20250326 | 174600 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20250326 | 174500 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20250326 | 174400 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20250326 | 174300 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20250326 | 174200 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20250326 | 174100 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20250326 | 174000 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20250326 | 173900 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20250326 | 173800 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20250326 | 173700 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20250326 | 173600 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20250326 | 173500 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20250326 | 173400 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20250326 | 173300 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20250326 | 173200 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20250326 | 173100 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20250326 | 173000 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20250326 | 172900 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20250326 | 172800 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20250326 | 172700 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20250326 | 172600 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20250326 | 172500 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20250326 | 172400 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20250326 | 172300 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20250326 | 172200 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20250326 | 172100 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20250326 | 172000 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20250326 | 171900 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20250326 | 171800 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 75688 |
| 93 | 20250326 | 171700 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20250326 | 171600 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20250326 | 171500 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20250326 | 171400 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20250326 | 171300 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20250326 | 171200 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20250326 | 171100 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20250326 | 171000 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20250326 | 170900 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20250326 | 170800 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20250326 | 170700 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20250326 | 170600 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20250326 | 170500 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20250326 | 170400 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20250326 | 170300 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20250326 | 170200 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20250326 | 170100 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20250326 | 170000 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20250326 | 165900 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20250326 | 165800 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20250326 | 165700 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20250326 | 165600 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20250326 | 165500 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20250326 | 165400 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20250326 | 165300 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20250326 | 165200 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20250326 | 165100 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20250326 | 165000 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20250326 | 164900 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20250326 | 164800 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 75688 |
| 123 | 20250326 | 164700 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20250326 | 164600 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20250326 | 164500 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20250326 | 164400 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20250326 | 164300 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20250326 | 164200 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20250326 | 164100 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20250326 | 164000 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20250326 | 163900 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20250326 | 163800 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20250326 | 163700 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20250326 | 163600 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20250326 | 163500 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20250326 | 163400 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20250326 | 163300 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20250326 | 163200 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20250326 | 163100 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20250326 | 163000 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20250326 | 162900 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20250326 | 162800 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20250326 | 162700 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20250326 | 162600 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20250326 | 162500 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20250326 | 162400 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20250326 | 162300 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20250326 | 162200 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20250326 | 162100 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20250326 | 162000 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20250326 | 161900 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20250326 | 161800 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 75688 |
| 153 | 20250326 | 161700 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20250326 | 161600 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20250326 | 161500 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20250326 | 161400 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20250326 | 161300 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20250326 | 161200 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20250326 | 161100 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20250326 | 161000 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20250326 | 160900 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20250326 | 160800 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20250326 | 160700 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20250326 | 160600 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20250326 | 160500 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20250326 | 160400 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20250326 | 160300 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20250326 | 160200 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20250326 | 160100 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20250326 | 160000 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20250326 | 155900 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20250326 | 155800 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20250326 | 155700 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20250326 | 155600 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20250326 | 155500 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20250326 | 155400 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20250326 | 155300 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20250326 | 155200 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20250326 | 155100 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20250326 | 155000 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20250326 | 154900 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20250326 | 154800 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 75688 |
| 183 | 20250326 | 154700 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20250326 | 154600 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20250326 | 154500 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20250326 | 154400 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20250326 | 154300 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20250326 | 154200 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20250326 | 154100 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20250326 | 154000 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20250326 | 153900 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20250326 | 153800 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20250326 | 153700 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20250326 | 153600 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20250326 | 153500 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20250326 | 153400 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20250326 | 153300 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20250326 | 153200 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20250326 | 153100 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20250326 | 153000 | 20125771195 | 10100 | 10100 | 10100 | 10100 | 75688 |
| 201 | 20250326 | 152900 | 19361322395 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20250326 | 152800 | 19361322395 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20250326 | 152700 | 19361322395 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20250326 | 152600 | 19361322395 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20250326 | 152500 | 19361322395 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20250326 | 152400 | 19361322395 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20250326 | 152300 | 19361322395 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20250326 | 152200 | 19361322395 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20250326 | 152100 | 19361322395 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20250326 | 152000 | 19361322395 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20250326 | 151900 | 19361322395 | 10100 | 10110 | 10120 | 10100 | 2080 |
| 212 | 20250326 | 151800 | 19340296505 | 10120 | 10090 | 10120 | 10080 | 3276 |
| 213 | 20250326 | 151700 | 19307188115 | 10090 | 10090 | 10090 | 10080 | 6526 |
| 214 | 20250326 | 151600 | 19241352795 | 10090 | 10080 | 10090 | 10080 | 960 |
| 215 | 20250326 | 151500 | 19231666625 | 10080 | 10090 | 10100 | 10080 | 3092 |
| 216 | 20250326 | 151400 | 19200466775 | 10100 | 10100 | 10100 | 10090 | 1283 |
| 217 | 20250326 | 151300 | 19187515935 | 10100 | 10100 | 10100 | 10090 | 665 |
| 218 | 20250326 | 151200 | 19180801385 | 10100 | 10080 | 10100 | 10070 | 12412 |
| 219 | 20250326 | 151100 | 19055691115 | 10080 | 10090 | 10100 | 10070 | 3646 |
| 220 | 20250326 | 151000 | 19018923835 | 10090 | 10120 | 10120 | 10090 | 2785 |
| 221 | 20250326 | 150900 | 18990805145 | 10120 | 10110 | 10120 | 10090 | 3302 |
| 222 | 20250326 | 150800 | 18957435835 | 10120 | 10120 | 10120 | 10110 | 1541 |
| 223 | 20250326 | 150700 | 18941843965 | 10120 | 10100 | 10120 | 10100 | 3402 |
| 224 | 20250326 | 150600 | 18907465155 | 10100 | 10120 | 10130 | 10100 | 13635 |
| 225 | 20250326 | 150500 | 18769690625 | 10130 | 10120 | 10130 | 10120 | 2838 |
| 226 | 20250326 | 150400 | 18740955895 | 10130 | 10130 | 10130 | 10120 | 1118 |
| 227 | 20250326 | 150300 | 18729634975 | 10130 | 10130 | 10140 | 10120 | 3314 |
| 228 | 20250326 | 150200 | 18696059315 | 10130 | 10130 | 10140 | 10130 | 3622 |
| 229 | 20250326 | 150100 | 18659362795 | 10140 | 10150 | 10150 | 10130 | 3689 |
| 230 | 20250326 | 150000 | 18621955545 | 10150 | 10140 | 10150 | 10140 | 900 |
| 231 | 20250326 | 145900 | 18612821025 | 10150 | 10140 | 10150 | 10140 | 1788 |
| 232 | 20250326 | 145800 | 18594678465 | 10150 | 10170 | 10170 | 10140 | 8846 |
| 233 | 20250326 | 145700 | 18504870985 | 10160 | 10160 | 10170 | 10160 | 780 |
| 234 | 20250326 | 145600 | 18496939135 | 10170 | 10170 | 10170 | 10160 | 1206 |
| 235 | 20250326 | 145500 | 18484674765 | 10170 | 10180 | 10180 | 10160 | 1528 |
| 236 | 20250326 | 145400 | 18469127855 | 10180 | 10170 | 10180 | 10160 | 2447 |
| 237 | 20250326 | 145300 | 18444226335 | 10170 | 10160 | 10180 | 10160 | 5282 |
| 238 | 20250326 | 145200 | 18390522225 | 10170 | 10170 | 10170 | 10160 | 2017 |
| 239 | 20250326 | 145100 | 18370018075 | 10170 | 10160 | 10170 | 10160 | 3866 |
| 240 | 20250326 | 145000 | 18330730875 | 10170 | 10180 | 10185 | 10160 | 4807 |
| 241 | 20250326 | 144900 | 18281830235 | 10180 | 10180 | 10180 | 10170 | 1998 |
| 242 | 20250326 | 144800 | 18261493635 | 10170 | 10170 | 10180 | 10170 | 2865 |
| 243 | 20250326 | 144700 | 18232340730 | 10170 | 10190 | 10190 | 10170 | 2478 |
| 244 | 20250326 | 144600 | 18207105170 | 10190 | 10190 | 10190 | 10170 | 4229 |
| 245 | 20250326 | 144500 | 18164020750 | 10190 | 10190 | 10190 | 10170 | 2628 |
| 246 | 20250326 | 144400 | 18137259635 | 10190 | 10185 | 10190 | 10170 | 3568 |
| 247 | 20250326 | 144300 | 18100936385 | 10190 | 10200 | 10200 | 10180 | 1959 |
| 248 | 20250326 | 144200 | 18080972840 | 10190 | 10190 | 10200 | 10170 | 7011 |
| 249 | 20250326 | 144100 | 18009547705 | 10190 | 10190 | 10190 | 10185 | 2166 |
| 250 | 20250326 | 144000 | 17987476275 | 10190 | 10190 | 10190 | 10180 | 1232 |
| 251 | 20250326 | 143900 | 17974922465 | 10190 | 10190 | 10190 | 10180 | 2336 |
| 252 | 20250326 | 143800 | 17951120595 | 10190 | 10180 | 10190 | 10170 | 3832 |
| 253 | 20250326 | 143700 | 17912094535 | 10180 | 10180 | 10190 | 10170 | 3609 |
| 254 | 20250326 | 143600 | 17875354745 | 10180 | 10180 | 10180 | 10175 | 4342 |
| 255 | 20250326 | 143500 | 17831153255 | 10170 | 10180 | 10190 | 10170 | 1985 |
| 256 | 20250326 | 143400 | 17810938115 | 10190 | 10190 | 10190 | 10170 | 3504 |
| 257 | 20250326 | 143300 | 17775244710 | 10180 | 10180 | 10190 | 10170 | 4273 |
| 258 | 20250326 | 143200 | 17731720325 | 10180 | 10190 | 10190 | 10160 | 8348 |
| 259 | 20250326 | 143100 | 17646784675 | 10190 | 10190 | 10190 | 10180 | 2591 |
| 260 | 20250326 | 143000 | 17620382650 | 10180 | 10190 | 10200 | 10180 | 2760 |
| 261 | 20250326 | 142900 | 17592252265 | 10190 | 10190 | 10200 | 10180 | 4213 |
| 262 | 20250326 | 142800 | 17549318365 | 10190 | 10200 | 10200 | 10180 | 2721 |
| 263 | 20250326 | 142700 | 17521592235 | 10200 | 10190 | 10200 | 10180 | 2285 |
| 264 | 20250326 | 142600 | 17498296665 | 10190 | 10190 | 10200 | 10180 | 4101 |
| 265 | 20250326 | 142500 | 17456506060 | 10190 | 10190 | 10190 | 10180 | 2971 |
| 266 | 20250326 | 142400 | 17426238650 | 10190 | 10200 | 10200 | 10180 | 4099 |
| 267 | 20250326 | 142300 | 17384449515 | 10190 | 10190 | 10200 | 10170 | 2566 |
| 268 | 20250326 | 142200 | 17358309045 | 10200 | 10180 | 10200 | 10170 | 4722 |
| 269 | 20250326 | 142100 | 17310176235 | 10200 | 10200 | 10200 | 10190 | 3326 |
| 270 | 20250326 | 142000 | 17276259940 | 10200 | 10195 | 10200 | 10190 | 2170 |
| 271 | 20250326 | 141900 | 17254131735 | 10200 | 10200 | 10200 | 10190 | 3547 |
| 272 | 20250326 | 141800 | 17217953180 | 10190 | 10190 | 10200 | 10190 | 3648 |
| 273 | 20250326 | 141700 | 17180752670 | 10190 | 10200 | 10200 | 10190 | 2874 |
| 274 | 20250326 | 141600 | 17151443150 | 10195 | 10200 | 10200 | 10190 | 3260 |
| 275 | 20250326 | 141500 | 17118197465 | 10200 | 10190 | 10200 | 10180 | 3995 |
| 276 | 20250326 | 141400 | 17077474870 | 10190 | 10200 | 10200 | 10180 | 3629 |
| 277 | 20250326 | 141300 | 17040471770 | 10190 | 10190 | 10200 | 10190 | 2904 |
| 278 | 20250326 | 141200 | 17010856200 | 10200 | 10200 | 10200 | 10190 | 3279 |
| 279 | 20250326 | 141100 | 16977416355 | 10200 | 10190 | 10200 | 10180 | 2734 |
| 280 | 20250326 | 141000 | 16949544340 | 10190 | 10190 | 10190 | 10180 | 3566 |
| 281 | 20250326 | 140900 | 16913206955 | 10190 | 10170 | 10190 | 10170 | 3352 |
| 282 | 20250326 | 140800 | 16879064210 | 10190 | 10180 | 10190 | 10180 | 2224 |
| 283 | 20250326 | 140700 | 16856409470 | 10190 | 10180 | 10190 | 10160 | 1533 |
| 284 | 20250326 | 140600 | 16840796390 | 10180 | 10160 | 10190 | 10160 | 4581 |
| 285 | 20250326 | 140500 | 16794146775 | 10170 | 10170 | 10190 | 10160 | 1679 |
| 286 | 20250326 | 140400 | 16777060315 | 10170 | 10180 | 10190 | 10170 | 1708 |
| 287 | 20250326 | 140300 | 16759673565 | 10180 | 10170 | 10190 | 10160 | 1822 |
| 288 | 20250326 | 140200 | 16741125545 | 10170 | 10180 | 10180 | 10170 | 2770 |
| 289 | 20250326 | 140100 | 16712929560 | 10180 | 10180 | 10190 | 10160 | 13232 |
| 290 | 20250326 | 140000 | 16578325950 | 10180 | 10195 | 10200 | 10180 | 4709 |
| 291 | 20250326 | 135900 | 16530329195 | 10195 | 10200 | 10200 | 10190 | 2726 |
| 292 | 20250326 | 135800 | 16502524605 | 10200 | 10200 | 10200 | 10190 | 3461 |
| 293 | 20250326 | 135700 | 16467228405 | 10200 | 10200 | 10200 | 10180 | 7009 |
| 294 | 20250326 | 135600 | 16395745390 | 10200 | 10200 | 10200 | 10180 | 3208 |
| 295 | 20250326 | 135500 | 16363042530 | 10200 | 10195 | 10200 | 10190 | 4145 |
| 296 | 20250326 | 135400 | 16320768800 | 10200 | 10190 | 10200 | 10180 | 4391 |
| 297 | 20250326 | 135300 | 16275985955 | 10180 | 10200 | 10200 | 10180 | 4090 |
| 298 | 20250326 | 135200 | 16234284755 | 10190 | 10190 | 10200 | 10190 | 4755 |
| 299 | 20250326 | 135100 | 16185790420 | 10200 | 10190 | 10200 | 10190 | 3315 |
| 300 | 20250326 | 135000 | 16151984225 | 10190 | 10195 | 10200 | 10190 | 5473 |
| 301 | 20250326 | 134900 | 16096170965 | 10200 | 10190 | 10200 | 10190 | 4022 |
| 302 | 20250326 | 134800 | 16055148225 | 10190 | 10190 | 10200 | 10180 | 3665 |
| 303 | 20250326 | 134700 | 16017769725 | 10200 | 10185 | 10200 | 10180 | 4162 |
| 304 | 20250326 | 134600 | 15975343765 | 10185 | 10190 | 10200 | 10180 | 4510 |
| 305 | 20250326 | 134500 | 15929394310 | 10180 | 10190 | 10190 | 10180 | 7055 |
| 306 | 20250326 | 134400 | 15857520230 | 10180 | 10190 | 10190 | 10180 | 3380 |
| 307 | 20250326 | 134300 | 15823079160 | 10190 | 10185 | 10190 | 10180 | 2923 |
| 308 | 20250326 | 134200 | 15793294345 | 10185 | 10190 | 10190 | 10180 | 4518 |
| 309 | 20250326 | 134100 | 15747256100 | 10190 | 10180 | 10190 | 10180 | 5230 |
| 310 | 20250326 | 134000 | 15693974105 | 10190 | 10180 | 10190 | 10180 | 3131 |
| 311 | 20250326 | 133900 | 15662070580 | 10180 | 10180 | 10190 | 10180 | 5953 |
| 312 | 20250326 | 133800 | 15601417530 | 10190 | 10180 | 10190 | 10170 | 2985 |
| 313 | 20250326 | 133700 | 15571015530 | 10170 | 10170 | 10190 | 10170 | 4874 |
| 314 | 20250326 | 133600 | 15521378210 | 10170 | 10180 | 10190 | 10170 | 3736 |
| 315 | 20250326 | 133500 | 15483341175 | 10180 | 10180 | 10190 | 10170 | 2833 |
| 316 | 20250326 | 133400 | 15454501195 | 10180 | 10180 | 10190 | 10170 | 5545 |
| 317 | 20250326 | 133300 | 15398043245 | 10170 | 10180 | 10190 | 10170 | 4880 |
| 318 | 20250326 | 133200 | 15348364455 | 10180 | 10180 | 10180 | 10170 | 3405 |
| 319 | 20250326 | 133100 | 15313702690 | 10180 | 10170 | 10180 | 10170 | 4544 |
| 320 | 20250326 | 133000 | 15267454260 | 10170 | 10180 | 10180 | 10160 | 11571 |
| 321 | 20250326 | 132900 | 15149667985 | 10180 | 10175 | 10180 | 10160 | 5864 |
| 322 | 20250326 | 132800 | 15089990655 | 10180 | 10170 | 10180 | 10160 | 5209 |
| 323 | 20250326 | 132700 | 15036980900 | 10170 | 10170 | 10170 | 10160 | 5811 |
| 324 | 20250326 | 132600 | 14977883275 | 10170 | 10170 | 10170 | 10150 | 14759 |
| 325 | 20250326 | 132500 | 14827978050 | 10170 | 10170 | 10170 | 10150 | 6208 |
| 326 | 20250326 | 132400 | 14764869170 | 10160 | 10160 | 10170 | 10140 | 4843 |
| 327 | 20250326 | 132300 | 14715633625 | 10170 | 10170 | 10170 | 10160 | 5575 |
| 328 | 20250326 | 132200 | 14658942315 | 10165 | 10160 | 10170 | 10160 | 3798 |
| 329 | 20250326 | 132100 | 14620317840 | 10170 | 10170 | 10170 | 10150 | 9275 |
| 330 | 20250326 | 132000 | 14525998650 | 10160 | 10160 | 10170 | 10155 | 4598 |
| 331 | 20250326 | 131900 | 14479272265 | 10160 | 10155 | 10160 | 10150 | 4765 |
| 332 | 20250326 | 131800 | 14430861830 | 10160 | 10160 | 10160 | 10150 | 5696 |
| 333 | 20250326 | 131700 | 14372991565 | 10160 | 10150 | 10160 | 10150 | 5235 |
| 334 | 20250326 | 131600 | 14319807140 | 10140 | 10140 | 10160 | 10130 | 5363 |
| 335 | 20250326 | 131500 | 14265375510 | 10140 | 10150 | 10160 | 10120 | 6660 |
| 336 | 20250326 | 131400 | 14197813355 | 10140 | 10155 | 10160 | 10140 | 5527 |
| 337 | 20250326 | 131300 | 14141674785 | 10150 | 10140 | 10160 | 10130 | 8232 |
| 338 | 20250326 | 131200 | 14058179825 | 10140 | 10140 | 10160 | 10130 | 5458 |
| 339 | 20250326 | 131100 | 14002756765 | 10140 | 10140 | 10160 | 10130 | 4119 |
| 340 | 20250326 | 131000 | 13960946975 | 10130 | 10150 | 10150 | 10130 | 3237 |
| 341 | 20250326 | 130900 | 13928098740 | 10150 | 10145 | 10160 | 10145 | 4439 |
| 342 | 20250326 | 130800 | 13883033720 | 10150 | 10150 | 10150 | 10145 | 3357 |
| 343 | 20250326 | 130700 | 13848960335 | 10150 | 10150 | 10155 | 10145 | 2905 |
| 344 | 20250326 | 130600 | 13819474610 | 10150 | 10140 | 10150 | 10140 | 3176 |
| 345 | 20250326 | 130500 | 13787238410 | 10150 | 10150 | 10150 | 10140 | 4169 |
| 346 | 20250326 | 130400 | 13744928570 | 10140 | 10150 | 10150 | 10140 | 3543 |
| 347 | 20250326 | 130300 | 13708971780 | 10140 | 10140 | 10160 | 10140 | 5938 |
| 348 | 20250326 | 130200 | 13648667290 | 10140 | 10160 | 10160 | 10140 | 2458 |
| 349 | 20250326 | 130100 | 13623702835 | 10160 | 10150 | 10160 | 10140 | 4151 |
| 350 | 20250326 | 130000 | 13581547595 | 10150 | 10150 | 10150 | 10140 | 2888 |
| 351 | 20250326 | 125900 | 13552238455 | 10140 | 10145 | 10160 | 10140 | 2865 |
| 352 | 20250326 | 125800 | 13523153980 | 10150 | 10150 | 10160 | 10130 | 3368 |
| 353 | 20250326 | 125700 | 13488975630 | 10150 | 10140 | 10160 | 10130 | 4077 |
| 354 | 20250326 | 125600 | 13447595275 | 10140 | 10140 | 10150 | 10140 | 3637 |
| 355 | 20250326 | 125500 | 13410685915 | 10150 | 10160 | 10160 | 10140 | 3817 |
| 356 | 20250326 | 125400 | 13371936085 | 10160 | 10160 | 10160 | 10150 | 6006 |
| 357 | 20250326 | 125300 | 13310915385 | 10160 | 10150 | 10160 | 10130 | 3685 |
| 358 | 20250326 | 125200 | 13273486260 | 10160 | 10160 | 10160 | 10150 | 3397 |
| 359 | 20250326 | 125100 | 13238973925 | 10155 | 10160 | 10160 | 10155 | 3177 |
| 360 | 20250326 | 125000 | 13206695845 | 10155 | 10160 | 10160 | 10155 | 3130 |
| 361 | 20250326 | 124900 | 13174895125 | 10140 | 10160 | 10160 | 10140 | 2769 |
| 362 | 20250326 | 124800 | 13146770135 | 10160 | 10150 | 10160 | 10140 | 3202 |
| 363 | 20250326 | 124700 | 13114248155 | 10140 | 10160 | 10160 | 10140 | 3637 |
| 364 | 20250326 | 124600 | 13077318375 | 10150 | 10160 | 10160 | 10130 | 2943 |
| 365 | 20250326 | 124500 | 13047437695 | 10160 | 10150 | 10160 | 10130 | 6265 |
| 366 | 20250326 | 124400 | 12983813455 | 10150 | 10150 | 10160 | 10140 | 2971 |
| 367 | 20250326 | 124300 | 12953653415 | 10160 | 10160 | 10160 | 10130 | 3466 |
| 368 | 20250326 | 124200 | 12918459515 | 10150 | 10140 | 10160 | 10140 | 3474 |
| 369 | 20250326 | 124100 | 12883189635 | 10150 | 10150 | 10160 | 10140 | 3522 |
| 370 | 20250326 | 124000 | 12847417445 | 10150 | 10150 | 10160 | 10140 | 3772 |
| 371 | 20250326 | 123900 | 12809117835 | 10150 | 10150 | 10160 | 10140 | 2678 |
| 372 | 20250326 | 123800 | 12781927535 | 10150 | 10150 | 10160 | 10130 | 4212 |
| 373 | 20250326 | 123700 | 12739175985 | 10150 | 10150 | 10150 | 10140 | 3718 |
| 374 | 20250326 | 123600 | 12701442765 | 10140 | 10140 | 10150 | 10140 | 5426 |
| 375 | 20250326 | 123500 | 12646372655 | 10150 | 10150 | 10150 | 10140 | 3281 |
| 376 | 20250326 | 123400 | 12613071585 | 10150 | 10150 | 10150 | 10140 | 3873 |
| 377 | 20250326 | 123300 | 12573765165 | 10150 | 10150 | 10150 | 10140 | 3021 |
| 378 | 20250326 | 123200 | 12543106165 | 10150 | 10140 | 10150 | 10130 | 6684 |
| 379 | 20250326 | 123100 | 12475308145 | 10150 | 10150 | 10150 | 10140 | 2437 |
| 380 | 20250326 | 123000 | 12450573245 | 10150 | 10150 | 10150 | 10140 | 3542 |
| 381 | 20250326 | 122900 | 12414622605 | 10150 | 10150 | 10150 | 10140 | 4137 |
| 382 | 20250326 | 122800 | 12372632305 | 10150 | 10150 | 10150 | 10140 | 2321 |
| 383 | 20250326 | 122700 | 12349074345 | 10150 | 10150 | 10150 | 10140 | 5923 |
| 384 | 20250326 | 122600 | 12288955905 | 10130 | 10150 | 10150 | 10130 | 3145 |
| 385 | 20250326 | 122500 | 12257043775 | 10150 | 10140 | 10150 | 10130 | 3453 |
| 386 | 20250326 | 122400 | 12222017865 | 10140 | 10150 | 10150 | 10130 | 3001 |
| 387 | 20250326 | 122300 | 12191575925 | 10140 | 10140 | 10150 | 10130 | 2872 |
| 388 | 20250326 | 122200 | 12162432385 | 10150 | 10140 | 10150 | 10130 | 3442 |
| 389 | 20250326 | 122100 | 12127497655 | 10130 | 10140 | 10150 | 10130 | 3609 |
| 390 | 20250326 | 122000 | 12090882605 | 10140 | 10150 | 10150 | 10130 | 2668 |
| 391 | 20250326 | 121900 | 12063815655 | 10150 | 10135 | 10150 | 10130 | 3752 |
| 392 | 20250326 | 121800 | 12025749845 | 10135 | 10130 | 10150 | 10130 | 5171 |
| 393 | 20250326 | 121700 | 11973278885 | 10140 | 10140 | 10140 | 10130 | 6205 |
| 394 | 20250326 | 121600 | 11910365885 | 10140 | 10130 | 10140 | 10130 | 5736 |
| 395 | 20250326 | 121500 | 11852210035 | 10130 | 10140 | 10140 | 10130 | 3681 |
| 396 | 20250326 | 121400 | 11814891665 | 10130 | 10140 | 10140 | 10130 | 2985 |
| 397 | 20250326 | 121300 | 11784627005 | 10130 | 10130 | 10140 | 10130 | 3121 |
| 398 | 20250326 | 121200 | 11752983705 | 10140 | 10140 | 10150 | 10130 | 4122 |
| 399 | 20250326 | 121100 | 11711186805 | 10140 | 10140 | 10150 | 10130 | 5989 |
| 400 | 20250326 | 121000 | 11650466615 | 10120 | 10140 | 10140 | 10050 | 12978 |
| 401 | 20250326 | 120900 | 11519526645 | 10140 | 10130 | 10150 | 10120 | 8249 |
| 402 | 20250326 | 120800 | 11435875445 | 10130 | 10140 | 10150 | 10120 | 4886 |
| 403 | 20250326 | 120700 | 11386365295 | 10140 | 10140 | 10150 | 10130 | 3370 |
| 404 | 20250326 | 120600 | 11352177175 | 10140 | 10130 | 10150 | 10120 | 2687 |
| 405 | 20250326 | 120500 | 11324921725 | 10130 | 10130 | 10150 | 10130 | 3612 |
| 406 | 20250326 | 120400 | 11288281535 | 10150 | 10150 | 10150 | 10130 | 3122 |
| 407 | 20250326 | 120300 | 11256607655 | 10150 | 10140 | 10150 | 10140 | 3495 |
| 408 | 20250326 | 120200 | 11221141575 | 10140 | 10150 | 10150 | 10130 | 6647 |
| 409 | 20250326 | 120100 | 11153696455 | 10150 | 10140 | 10150 | 10130 | 2610 |
| 410 | 20250326 | 120000 | 11127209935 | 10140 | 10140 | 10150 | 10130 | 5766 |
| 411 | 20250326 | 115900 | 11068702405 | 10150 | 10130 | 10150 | 10120 | 3972 |
| 412 | 20250326 | 115800 | 11028403775 | 10130 | 10130 | 10150 | 10130 | 4311 |
| 413 | 20250326 | 115700 | 10984668355 | 10150 | 10140 | 10150 | 10130 | 3267 |
| 414 | 20250326 | 115600 | 10951527425 | 10150 | 10140 | 10150 | 10130 | 3998 |
| 415 | 20250326 | 115500 | 10910978445 | 10140 | 10130 | 10150 | 10120 | 2945 |
| 416 | 20250326 | 115400 | 10881130015 | 10130 | 10130 | 10150 | 10120 | 3190 |
| 417 | 20250326 | 115300 | 10848779785 | 10150 | 10140 | 10150 | 10120 | 4561 |
| 418 | 20250326 | 115200 | 10802512105 | 10120 | 10150 | 10150 | 10120 | 3480 |
| 419 | 20250326 | 115100 | 10767213635 | 10150 | 10150 | 10150 | 10140 | 6713 |
| 420 | 20250326 | 115000 | 10699081405 | 10150 | 10140 | 10150 | 10140 | 2776 |
| 421 | 20250326 | 114900 | 10670915605 | 10150 | 10150 | 10150 | 10130 | 3701 |
| 422 | 20250326 | 114800 | 10633363755 | 10150 | 10150 | 10150 | 10140 | 3757 |
| 423 | 20250326 | 114700 | 10595230485 | 10140 | 10140 | 10150 | 10140 | 2712 |
| 424 | 20250326 | 114600 | 10567707195 | 10140 | 10150 | 10150 | 10130 | 3532 |
| 425 | 20250326 | 114500 | 10531861325 | 10150 | 10140 | 10150 | 10130 | 6108 |
| 426 | 20250326 | 114400 | 10469893815 | 10140 | 10150 | 10150 | 10140 | 2728 |
| 427 | 20250326 | 114300 | 10442204905 | 10150 | 10140 | 10150 | 10130 | 2771 |
| 428 | 20250326 | 114200 | 10414085895 | 10150 | 10150 | 10150 | 10130 | 5884 |
| 429 | 20250326 | 114100 | 10354368205 | 10150 | 10140 | 10150 | 10130 | 4296 |
| 430 | 20250326 | 114000 | 10310783255 | 10140 | 10150 | 10150 | 10130 | 3760 |
| 431 | 20250326 | 113900 | 10272630535 | 10140 | 10140 | 10150 | 10140 | 3040 |
| 432 | 20250326 | 113800 | 10241788795 | 10150 | 10150 | 10150 | 10130 | 3039 |
| 433 | 20250326 | 113700 | 10210961285 | 10150 | 10150 | 10150 | 10130 | 3739 |
| 434 | 20250326 | 113600 | 10173029195 | 10150 | 10130 | 10150 | 10130 | 3228 |
| 435 | 20250326 | 113500 | 10140295705 | 10140 | 10130 | 10140 | 10130 | 5004 |
| 436 | 20250326 | 113400 | 10089555315 | 10130 | 10140 | 10140 | 10120 | 3565 |
| 437 | 20250326 | 113300 | 10053426775 | 10140 | 10140 | 10140 | 10130 | 7583 |
| 438 | 20250326 | 113200 | 9976536845 | 10130 | 10130 | 10140 | 10120 | 4037 |
| 439 | 20250326 | 113100 | 9935621515 | 10130 | 10120 | 10140 | 10120 | 4714 |
| 440 | 20250326 | 113000 | 9887859465 | 10120 | 10130 | 10130 | 10120 | 12018 |
| 441 | 20250326 | 112900 | 9766117995 | 10130 | 10130 | 10130 | 10120 | 4073 |
| 442 | 20250326 | 112800 | 9724863155 | 10130 | 10130 | 10130 | 10120 | 4272 |
| 443 | 20250326 | 112700 | 9681588995 | 10120 | 10130 | 10130 | 10120 | 3305 |
| 444 | 20250326 | 112600 | 9648114005 | 10130 | 10130 | 10130 | 10120 | 3267 |
| 445 | 20250326 | 112500 | 9615019565 | 10120 | 10130 | 10130 | 10120 | 4021 |
| 446 | 20250326 | 112400 | 9574287045 | 10130 | 10120 | 10130 | 10120 | 6032 |
| 447 | 20250326 | 112300 | 9513187745 | 10120 | 10110 | 10130 | 10110 | 13166 |
| 448 | 20250326 | 112200 | 9379882685 | 10120 | 10120 | 10120 | 10110 | 7314 |
| 449 | 20250326 | 112100 | 9305905215 | 10120 | 10120 | 10130 | 10110 | 3987 |
| 450 | 20250326 | 112000 | 9265533505 | 10130 | 10130 | 10130 | 10110 | 3817 |
| 451 | 20250326 | 111900 | 9226878855 | 10120 | 10120 | 10130 | 10110 | 5511 |
| 452 | 20250326 | 111800 | 9171110285 | 10120 | 10120 | 10120 | 10110 | 3462 |
| 453 | 20250326 | 111700 | 9136076965 | 10120 | 10110 | 10130 | 10110 | 4297 |
| 454 | 20250326 | 111600 | 9092600155 | 10110 | 10120 | 10120 | 10100 | 1690 |
| 455 | 20250326 | 111500 | 9075515695 | 10110 | 10110 | 10120 | 10100 | 4548 |
| 456 | 20250326 | 111400 | 9029506665 | 10110 | 10100 | 10110 | 10100 | 1355 |
| 457 | 20250326 | 111300 | 9015807725 | 10110 | 10120 | 10130 | 10100 | 1668 |
| 458 | 20250326 | 111200 | 8998933175 | 10110 | 10110 | 10120 | 10100 | 1687 |
| 459 | 20250326 | 111100 | 8981865275 | 10120 | 10120 | 10120 | 10100 | 1884 |
| 460 | 20250326 | 111000 | 8962801525 | 10120 | 10120 | 10130 | 10110 | 1848 |
| 461 | 20250326 | 110900 | 8944099645 | 10120 | 10120 | 10120 | 10110 | 1369 |
| 462 | 20250326 | 110800 | 8930245705 | 10120 | 10110 | 10120 | 10100 | 2499 |
| 463 | 20250326 | 110700 | 8904988055 | 10110 | 10120 | 10130 | 10100 | 7172 |
| 464 | 20250326 | 110600 | 8832408685 | 10130 | 10120 | 10130 | 10120 | 9282 |
| 465 | 20250326 | 110500 | 8738386845 | 10120 | 10130 | 10130 | 10120 | 1600 |
| 466 | 20250326 | 110400 | 8722179625 | 10130 | 10130 | 10130 | 10120 | 1821 |
| 467 | 20250326 | 110300 | 8703734310 | 10130 | 10125 | 10130 | 10125 | 2227 |
| 468 | 20250326 | 110200 | 8681174840 | 10130 | 10120 | 10130 | 10110 | 11419 |
| 469 | 20250326 | 110100 | 8565612885 | 10120 | 10110 | 10120 | 10110 | 4909 |
| 470 | 20250326 | 110000 | 8515954175 | 10120 | 10120 | 10120 | 10110 | 1403 |
| 471 | 20250326 | 105900 | 8501757030 | 10110 | 10110 | 10120 | 10110 | 1823 |
| 472 | 20250326 | 105800 | 8483318045 | 10110 | 10100 | 10115 | 10100 | 2324 |
| 473 | 20250326 | 105700 | 8459823170 | 10110 | 10120 | 10120 | 10100 | 4826 |
| 474 | 20250326 | 105600 | 8411003265 | 10120 | 10120 | 10120 | 10110 | 2632 |
| 475 | 20250326 | 105500 | 8384377100 | 10120 | 10120 | 10120 | 10110 | 2873 |
| 476 | 20250326 | 105400 | 8355314425 | 10120 | 10110 | 10120 | 10110 | 1989 |
| 477 | 20250326 | 105300 | 8335186790 | 10120 | 10120 | 10120 | 10110 | 2573 |
| 478 | 20250326 | 105200 | 8309157695 | 10110 | 10120 | 10130 | 10110 | 4038 |
| 479 | 20250326 | 105100 | 8268286860 | 10120 | 10120 | 10120 | 10110 | 1720 |
| 480 | 20250326 | 105000 | 8250881085 | 10115 | 10120 | 10120 | 10115 | 3160 |
| 481 | 20250326 | 104900 | 8218901960 | 10120 | 10120 | 10120 | 10115 | 2903 |
| 482 | 20250326 | 104800 | 8189523665 | 10120 | 10115 | 10120 | 10110 | 4504 |
| 483 | 20250326 | 104700 | 8143943815 | 10115 | 10120 | 10120 | 10110 | 3549 |
| 484 | 20250326 | 104600 | 8108028255 | 10120 | 10120 | 10120 | 10110 | 8094 |
| 485 | 20250326 | 104500 | 8026117140 | 10120 | 10120 | 10120 | 10110 | 5461 |
| 486 | 20250326 | 104400 | 7970869825 | 10115 | 10120 | 10120 | 10110 | 1630 |
| 487 | 20250326 | 104300 | 7954374730 | 10110 | 10120 | 10120 | 10105 | 3362 |
| 488 | 20250326 | 104200 | 7920364855 | 10120 | 10110 | 10120 | 10110 | 2486 |
| 489 | 20250326 | 104100 | 7895219945 | 10120 | 10120 | 10120 | 10110 | 1753 |
| 490 | 20250326 | 104000 | 7877480740 | 10120 | 10110 | 10130 | 10100 | 2791 |
| 491 | 20250326 | 103900 | 7849239900 | 10110 | 10120 | 10130 | 10100 | 7149 |
| 492 | 20250326 | 103800 | 7776879350 | 10130 | 10120 | 10130 | 10110 | 3995 |
| 493 | 20250326 | 103700 | 7736413390 | 10120 | 10125 | 10130 | 10110 | 1800 |
| 494 | 20250326 | 103600 | 7718185605 | 10125 | 10120 | 10130 | 10110 | 2990 |
| 495 | 20250326 | 103500 | 7687928890 | 10130 | 10120 | 10130 | 10110 | 4480 |
| 496 | 20250326 | 103400 | 7642602155 | 10120 | 10130 | 10130 | 10110 | 3653 |
| 497 | 20250326 | 103300 | 7605648065 | 10110 | 10120 | 10130 | 10100 | 2493 |
| 498 | 20250326 | 103200 | 7580416650 | 10110 | 10120 | 10130 | 10110 | 2130 |
| 499 | 20250326 | 103100 | 7558866605 | 10120 | 10120 | 10130 | 10110 | 1378 |
| 500 | 20250326 | 103000 | 7544917445 | 10130 | 10110 | 10130 | 10100 | 9236 |
| 501 | 20250326 | 102900 | 7451487360 | 10110 | 10120 | 10130 | 10100 | 8035 |
| 502 | 20250326 | 102800 | 7370211485 | 10120 | 10120 | 10130 | 10110 | 2506 |
| 503 | 20250326 | 102700 | 7344851875 | 10120 | 10120 | 10130 | 10110 | 4074 |
| 504 | 20250326 | 102600 | 7303620385 | 10120 | 10120 | 10120 | 10100 | 1744 |
| 505 | 20250326 | 102500 | 7285975715 | 10130 | 10110 | 10130 | 10110 | 2834 |
| 506 | 20250326 | 102400 | 7257301390 | 10110 | 10120 | 10120 | 10110 | 2284 |
| 507 | 20250326 | 102300 | 7234191335 | 10115 | 10120 | 10130 | 10110 | 4667 |
| 508 | 20250326 | 102200 | 7186960815 | 10110 | 10110 | 10120 | 10110 | 1705 |
| 509 | 20250326 | 102100 | 7169709970 | 10120 | 10105 | 10120 | 10105 | 3884 |
| 510 | 20250326 | 102000 | 7130429815 | 10110 | 10110 | 10120 | 10100 | 2757 |
| 511 | 20250326 | 101900 | 7102553760 | 10100 | 10105 | 10110 | 10100 | 1893 |
| 512 | 20250326 | 101800 | 7083422985 | 10110 | 10105 | 10120 | 10100 | 2291 |
| 513 | 20250326 | 101700 | 7060250080 | 10105 | 10095 | 10120 | 10090 | 34483 |
| 514 | 20250326 | 101600 | 6711928390 | 10095 | 10100 | 10110 | 10080 | 1941 |
| 515 | 20250326 | 101500 | 6692334040 | 10090 | 10100 | 10120 | 10080 | 54906 |
| 516 | 20250326 | 101400 | 6137712360 | 10090 | 10090 | 10100 | 10080 | 61482 |
| 517 | 20250326 | 101300 | 5517321935 | 10090 | 10085 | 10090 | 10060 | 4412 |
| 518 | 20250326 | 101200 | 5472839700 | 10070 | 10080 | 10090 | 10070 | 5431 |
| 519 | 20250326 | 101100 | 5418065395 | 10070 | 10080 | 10090 | 10060 | 13058 |
| 520 | 20250326 | 101000 | 5286444425 | 10070 | 10065 | 10080 | 10060 | 2481 |
| 521 | 20250326 | 100900 | 5261455385 | 10070 | 10070 | 10080 | 10060 | 3369 |
| 522 | 20250326 | 100800 | 5227524140 | 10060 | 10070 | 10080 | 10060 | 3401 |
| 523 | 20250326 | 100700 | 5193273135 | 10070 | 10080 | 10080 | 10060 | 2204 |
| 524 | 20250326 | 100600 | 5171072050 | 10080 | 10070 | 10080 | 10050 | 2827 |
| 525 | 20250326 | 100500 | 5142600630 | 10060 | 10050 | 10080 | 10050 | 77302 |
| 526 | 20250326 | 100400 | 4365188940 | 10050 | 10050 | 10050 | 10040 | 2253 |
| 527 | 20250326 | 100300 | 4342551650 | 10050 | 10050 | 10050 | 10040 | 2818 |
| 528 | 20250326 | 100200 | 4314237845 | 10050 | 10050 | 10050 | 10040 | 2940 |
| 529 | 20250326 | 100100 | 4284706715 | 10040 | 10030 | 10040 | 10030 | 9007 |
| 530 | 20250326 | 100000 | 4194277455 | 10030 | 10030 | 10040 | 10020 | 2501 |
| 531 | 20250326 | 095900 | 4169182515 | 10030 | 10040 | 10040 | 10020 | 2088 |
| 532 | 20250326 | 095800 | 4148229815 | 10040 | 10030 | 10040 | 10010 | 10055 |
| 533 | 20250326 | 095700 | 4047400655 | 10030 | 10020 | 10030 | 10020 | 2131 |
| 534 | 20250326 | 095600 | 4026033995 | 10020 | 10030 | 10040 | 10020 | 3702 |
| 535 | 20250326 | 095500 | 3988909755 | 10040 | 10030 | 10040 | 10030 | 1469 |
| 536 | 20250326 | 095400 | 3974161755 | 10020 | 10040 | 10040 | 10020 | 1943 |
| 537 | 20250326 | 095300 | 3954667095 | 10030 | 10030 | 10040 | 10030 | 1694 |
| 538 | 20250326 | 095200 | 3937661085 | 10030 | 10030 | 10040 | 10030 | 986 |
| 539 | 20250326 | 095100 | 3927765105 | 10030 | 10040 | 10040 | 10020 | 12634 |
| 540 | 20250326 | 095000 | 3801031805 | 10040 | 10040 | 10040 | 10030 | 2085 |
| 541 | 20250326 | 094900 | 3780098665 | 10040 | 10030 | 10040 | 10030 | 4788 |
| 542 | 20250326 | 094800 | 3732060185 | 10040 | 10040 | 10040 | 10030 | 1670 |
| 543 | 20250326 | 094700 | 3715294535 | 10030 | 10030 | 10040 | 10030 | 4865 |
| 544 | 20250326 | 094600 | 3666450285 | 10040 | 10030 | 10040 | 10030 | 13239 |
| 545 | 20250326 | 094500 | 3533572755 | 10040 | 10030 | 10040 | 10020 | 4601 |
| 546 | 20250326 | 094400 | 3487405365 | 10030 | 10030 | 10040 | 10020 | 2204 |
| 547 | 20250326 | 094300 | 3465289505 | 10020 | 10030 | 10040 | 10020 | 2476 |
| 548 | 20250326 | 094200 | 3440465905 | 10020 | 10030 | 10040 | 10020 | 4999 |
| 549 | 20250326 | 094100 | 3390315405 | 10030 | 10020 | 10040 | 10020 | 12640 |
| 550 | 20250326 | 094000 | 3263525845 | 10020 | 10010 | 10030 | 10010 | 4173 |
| 551 | 20250326 | 093900 | 3221707295 | 10020 | 10010 | 10020 | 10010 | 1915 |
| 552 | 20250326 | 093800 | 3202519565 | 10010 | 10010 | 10020 | 10010 | 2608 |
| 553 | 20250326 | 093700 | 3176403605 | 10010 | 10020 | 10020 | 10010 | 2455 |
| 554 | 20250326 | 093600 | 3151810125 | 10020 | 10020 | 10030 | 10010 | 6472 |
| 555 | 20250326 | 093500 | 3086952275 | 10030 | 10010 | 10030 | 10010 | 4579 |
| 556 | 20250326 | 093400 | 3041060965 | 10020 | 10010 | 10020 | 10010 | 6798 |
| 557 | 20250326 | 093300 | 2972947275 | 10010 | 10020 | 10020 | 10010 | 830 |
| 558 | 20250326 | 093200 | 2964633080 | 10010 | 10010 | 10020 | 10000 | 3183 |
| 559 | 20250326 | 093100 | 2932764100 | 10000 | 10000 | 10010 | 10000 | 7141 |
| 560 | 20250326 | 093000 | 2861340670 | 10000 | 10000 | 10000 | 9990 | 1683 |
| 561 | 20250326 | 092900 | 2844511340 | 9990 | 9990 | 10000 | 9990 | 2459 |
| 562 | 20250326 | 092800 | 2819925930 | 9980 | 9990 | 10000 | 9980 | 1311 |
| 563 | 20250326 | 092700 | 2806824350 | 9990 | 9990 | 10000 | 9980 | 2002 |
| 564 | 20250326 | 092600 | 2786824020 | 9980 | 9980 | 9990 | 9970 | 1142 |
| 565 | 20250326 | 092500 | 2775420040 | 9980 | 10000 | 10000 | 9930 | 27083 |
| 566 | 20250326 | 092400 | 2506142100 | 10000 | 10010 | 10020 | 10000 | 6148 |
| 567 | 20250326 | 092300 | 2444619140 | 10010 | 10010 | 10020 | 10010 | 3757 |
| 568 | 20250326 | 092200 | 2407005900 | 10010 | 10010 | 10030 | 10000 | 12314 |
| 569 | 20250326 | 092100 | 2283686210 | 10010 | 10000 | 10020 | 9990 | 4164 |
| 570 | 20250326 | 092000 | 2242000710 | 10000 | 10010 | 10020 | 9960 | 26847 |
| 571 | 20250326 | 091900 | 1974130640 | 10010 | 9970 | 10020 | 9970 | 124682 |
| 572 | 20250326 | 091800 | 727851140 | 9980 | 9980 | 9990 | 9970 | 3436 |
| 573 | 20250326 | 091700 | 693557420 | 9980 | 9990 | 9990 | 9970 | 1515 |
| 574 | 20250326 | 091600 | 678429700 | 9980 | 9990 | 9990 | 9960 | 4585 |
| 575 | 20250326 | 091500 | 632687830 | 9990 | 9970 | 9990 | 9960 | 18809 |
| 576 | 20250326 | 091400 | 445004060 | 9970 | 9950 | 9970 | 9950 | 1067 |
| 577 | 20250326 | 091300 | 434377160 | 9940 | 9950 | 9960 | 9940 | 404 |
| 578 | 20250326 | 091200 | 430358320 | 9940 | 9920 | 9970 | 9910 | 10026 |
| 579 | 20250326 | 091100 | 330604880 | 9930 | 9940 | 9950 | 9910 | 3852 |
| 580 | 20250326 | 091000 | 292368040 | 9920 | 9940 | 9960 | 9920 | 1024 |
| 581 | 20250326 | 090900 | 282201970 | 9940 | 9940 | 9950 | 9930 | 1036 |
| 582 | 20250326 | 090800 | 271896030 | 9940 | 9950 | 9960 | 9930 | 5462 |
| 583 | 20250326 | 090700 | 217589340 | 9950 | 9940 | 9950 | 9930 | 2453 |
| 584 | 20250326 | 090600 | 193189710 | 9930 | 9940 | 9950 | 9930 | 404 |
| 585 | 20250326 | 090500 | 189173750 | 9940 | 9960 | 9960 | 9940 | 1722 |
| 586 | 20250326 | 090400 | 172041960 | 9960 | 9950 | 9970 | 9950 | 1387 |
| 587 | 20250326 | 090300 | 158225400 | 9960 | 9960 | 9970 | 9940 | 2214 |
| 588 | 20250326 | 090200 | 136175210 | 9970 | 9940 | 9970 | 9940 | 2538 |
| 589 | 20250326 | 090100 | 110882350 | 9960 | 9960 | 9970 | 9920 | 1091 |
| 590 | 20250326 | 090000 | 100027800 | 9950 | 9960 | 9970 | 9940 | 10045 |