29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 184800 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 36363 |
| 3 | 20240521 | 184700 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20240521 | 184600 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20240521 | 184500 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20240521 | 184400 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20240521 | 184300 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20240521 | 184200 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20240521 | 184100 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20240521 | 184000 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20240521 | 183900 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20240521 | 183800 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20240521 | 183700 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20240521 | 183600 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20240521 | 183500 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20240521 | 183400 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20240521 | 183300 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20240521 | 183200 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20240521 | 183100 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20240521 | 183000 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20240521 | 182900 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20240521 | 182800 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20240521 | 182700 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20240521 | 182600 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20240521 | 182500 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20240521 | 182400 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20240521 | 182300 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20240521 | 182200 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20240521 | 182100 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20240521 | 182000 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20240521 | 181900 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20240521 | 181800 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 36363 |
| 33 | 20240521 | 181700 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20240521 | 181600 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20240521 | 181500 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20240521 | 181400 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20240521 | 181300 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20240521 | 181200 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20240521 | 181100 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20240521 | 181000 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20240521 | 180900 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20240521 | 180800 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20240521 | 180700 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20240521 | 180600 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20240521 | 180500 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20240521 | 180400 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20240521 | 180300 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20240521 | 180200 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20240521 | 180100 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20240521 | 180000 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20240521 | 175900 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20240521 | 175800 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20240521 | 175700 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20240521 | 175600 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20240521 | 175500 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20240521 | 175400 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20240521 | 175300 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20240521 | 175200 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20240521 | 175100 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20240521 | 175000 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20240521 | 174900 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20240521 | 174800 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 36363 |
| 63 | 20240521 | 174700 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20240521 | 174600 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20240521 | 174500 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20240521 | 174400 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20240521 | 174300 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20240521 | 174200 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20240521 | 174100 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20240521 | 174000 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20240521 | 173900 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20240521 | 173800 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20240521 | 173700 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20240521 | 173600 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20240521 | 173500 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20240521 | 173400 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20240521 | 173300 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20240521 | 173200 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20240521 | 173100 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20240521 | 173000 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20240521 | 172900 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20240521 | 172800 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20240521 | 172700 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20240521 | 172600 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20240521 | 172500 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20240521 | 172400 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20240521 | 172300 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20240521 | 172200 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20240521 | 172100 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20240521 | 172000 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20240521 | 171900 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20240521 | 171800 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 36363 |
| 93 | 20240521 | 171700 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20240521 | 171600 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20240521 | 171500 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20240521 | 171400 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20240521 | 171300 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20240521 | 171200 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20240521 | 171100 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20240521 | 171000 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20240521 | 170900 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20240521 | 170800 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20240521 | 170700 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20240521 | 170600 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20240521 | 170500 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20240521 | 170400 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20240521 | 170300 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20240521 | 170200 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20240521 | 170100 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20240521 | 170000 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20240521 | 165900 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20240521 | 165800 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20240521 | 165700 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20240521 | 165600 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20240521 | 165500 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20240521 | 165400 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20240521 | 165300 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20240521 | 165200 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20240521 | 165100 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20240521 | 165000 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20240521 | 164900 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20240521 | 164800 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 36363 |
| 123 | 20240521 | 164700 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20240521 | 164600 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20240521 | 164500 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20240521 | 164400 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20240521 | 164300 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20240521 | 164200 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20240521 | 164100 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20240521 | 164000 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20240521 | 163900 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20240521 | 163800 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20240521 | 163700 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20240521 | 163600 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20240521 | 163500 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20240521 | 163400 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20240521 | 163300 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20240521 | 163200 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20240521 | 163100 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20240521 | 163000 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20240521 | 162900 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20240521 | 162800 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20240521 | 162700 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20240521 | 162600 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20240521 | 162500 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20240521 | 162400 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20240521 | 162300 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20240521 | 162200 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20240521 | 162100 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20240521 | 162000 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20240521 | 161900 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20240521 | 161800 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 36363 |
| 153 | 20240521 | 161700 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20240521 | 161600 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20240521 | 161500 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20240521 | 161400 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20240521 | 161300 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20240521 | 161200 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20240521 | 161100 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20240521 | 161000 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20240521 | 160900 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20240521 | 160800 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20240521 | 160700 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20240521 | 160600 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20240521 | 160500 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20240521 | 160400 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20240521 | 160300 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20240521 | 160200 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20240521 | 160100 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20240521 | 160000 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20240521 | 155900 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20240521 | 155800 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20240521 | 155700 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20240521 | 155600 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20240521 | 155500 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20240521 | 155400 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20240521 | 155300 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20240521 | 155200 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20240521 | 155100 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20240521 | 155000 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20240521 | 154900 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20240521 | 154800 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 36363 |
| 183 | 20240521 | 154700 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20240521 | 154600 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20240521 | 154500 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20240521 | 154400 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20240521 | 154300 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20240521 | 154200 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20240521 | 154100 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20240521 | 154000 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20240521 | 153900 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20240521 | 153800 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20240521 | 153700 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20240521 | 153600 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20240521 | 153500 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20240521 | 153400 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20240521 | 153300 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20240521 | 153200 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20240521 | 153100 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20240521 | 153000 | 9552482370 | 3915 | 3915 | 3915 | 3915 | 36363 |
| 201 | 20240521 | 152900 | 9410121225 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20240521 | 152800 | 9410121225 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20240521 | 152700 | 9410121225 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20240521 | 152600 | 9410121225 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20240521 | 152500 | 9410121225 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20240521 | 152400 | 9410121225 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20240521 | 152300 | 9410121225 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20240521 | 152200 | 9410121225 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20240521 | 152100 | 9410121225 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20240521 | 152000 | 9410121225 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20240521 | 151900 | 9410121225 | 3915 | 3905 | 3915 | 3905 | 3957 |
| 212 | 20240521 | 151800 | 9394638335 | 3905 | 3910 | 3915 | 3905 | 7507 |
| 213 | 20240521 | 151700 | 9365273820 | 3910 | 3915 | 3915 | 3905 | 1863 |
| 214 | 20240521 | 151600 | 9357985520 | 3915 | 3915 | 3915 | 3905 | 592 |
| 215 | 20240521 | 151500 | 9355667850 | 3915 | 3915 | 3920 | 3900 | 9783 |
| 216 | 20240521 | 151400 | 9317389420 | 3915 | 3910 | 3925 | 3910 | 14568 |
| 217 | 20240521 | 151300 | 9260350385 | 3910 | 3915 | 3915 | 3910 | 1080 |
| 218 | 20240521 | 151200 | 9256125080 | 3915 | 3915 | 3920 | 3910 | 4788 |
| 219 | 20240521 | 151100 | 9237385665 | 3920 | 3905 | 3930 | 3900 | 1898 |
| 220 | 20240521 | 151000 | 9229965700 | 3930 | 3885 | 3930 | 3875 | 37936 |
| 221 | 20240521 | 150900 | 9082158850 | 3885 | 3875 | 3885 | 3875 | 3331 |
| 222 | 20240521 | 150800 | 9069244170 | 3875 | 3885 | 3885 | 3875 | 25333 |
| 223 | 20240521 | 150700 | 8971035025 | 3885 | 3885 | 3890 | 3885 | 3756 |
| 224 | 20240521 | 150600 | 8956442955 | 3885 | 3885 | 3890 | 3880 | 2237 |
| 225 | 20240521 | 150500 | 8947749960 | 3890 | 3890 | 3890 | 3880 | 1202 |
| 226 | 20240521 | 150400 | 8943079960 | 3885 | 3880 | 3890 | 3880 | 4593 |
| 227 | 20240521 | 150300 | 8925237660 | 3880 | 3885 | 3890 | 3880 | 18484 |
| 228 | 20240521 | 150200 | 8853502420 | 3885 | 3890 | 3890 | 3885 | 8731 |
| 229 | 20240521 | 150100 | 8819571335 | 3895 | 3890 | 3895 | 3885 | 2672 |
| 230 | 20240521 | 150000 | 8809183020 | 3895 | 3890 | 3895 | 3885 | 1672 |
| 231 | 20240521 | 145900 | 8802682615 | 3890 | 3885 | 3895 | 3885 | 2298 |
| 232 | 20240521 | 145800 | 8793749480 | 3885 | 3895 | 3895 | 3885 | 606 |
| 233 | 20240521 | 145700 | 8791394240 | 3880 | 3885 | 3895 | 3880 | 7869 |
| 234 | 20240521 | 145600 | 8760824755 | 3885 | 3895 | 3900 | 3885 | 27850 |
| 235 | 20240521 | 145500 | 8652528495 | 3900 | 3900 | 3900 | 3895 | 1946 |
| 236 | 20240521 | 145400 | 8644948315 | 3895 | 3905 | 3905 | 3895 | 23380 |
| 237 | 20240521 | 145300 | 8553783830 | 3905 | 3905 | 3905 | 3900 | 1135 |
| 238 | 20240521 | 145200 | 8549356730 | 3905 | 3910 | 3910 | 3900 | 3224 |
| 239 | 20240521 | 145100 | 8536769660 | 3905 | 3900 | 3905 | 3900 | 2185 |
| 240 | 20240521 | 145000 | 8528240935 | 3900 | 3905 | 3905 | 3900 | 3127 |
| 241 | 20240521 | 144900 | 8516045240 | 3900 | 3905 | 3905 | 3900 | 3647 |
| 242 | 20240521 | 144800 | 8501821585 | 3905 | 3905 | 3905 | 3905 | 1514 |
| 243 | 20240521 | 144700 | 8495909415 | 3905 | 3900 | 3905 | 3900 | 1250 |
| 244 | 20240521 | 144600 | 8491033245 | 3905 | 3905 | 3905 | 3900 | 815 |
| 245 | 20240521 | 144500 | 8487852225 | 3905 | 3905 | 3905 | 3905 | 278 |
| 246 | 20240521 | 144400 | 8486766635 | 3905 | 3905 | 3905 | 3900 | 134 |
| 247 | 20240521 | 144300 | 8486243920 | 3905 | 3900 | 3905 | 3900 | 4377 |
| 248 | 20240521 | 144200 | 8469162700 | 3900 | 3900 | 3905 | 3900 | 7535 |
| 249 | 20240521 | 144100 | 8439776150 | 3905 | 3905 | 3905 | 3900 | 1310 |
| 250 | 20240521 | 144000 | 8434666350 | 3900 | 3905 | 3905 | 3900 | 565 |
| 251 | 20240521 | 143900 | 8432460045 | 3905 | 3905 | 3905 | 3905 | 716 |
| 252 | 20240521 | 143800 | 8429664065 | 3905 | 3910 | 3910 | 3905 | 5362 |
| 253 | 20240521 | 143700 | 8408725340 | 3910 | 3910 | 3910 | 3905 | 4238 |
| 254 | 20240521 | 143600 | 8392161945 | 3915 | 3915 | 3915 | 3915 | 3 |
| 255 | 20240521 | 143500 | 8392150200 | 3915 | 3915 | 3915 | 3910 | 2456 |
| 256 | 20240521 | 143400 | 8382545350 | 3910 | 3910 | 3910 | 3905 | 657 |
| 257 | 20240521 | 143300 | 8379976565 | 3910 | 3910 | 3910 | 3905 | 3738 |
| 258 | 20240521 | 143200 | 8365378015 | 3910 | 3905 | 3910 | 3905 | 345 |
| 259 | 20240521 | 143100 | 8364030065 | 3905 | 3915 | 3915 | 3905 | 4194 |
| 260 | 20240521 | 143000 | 8347636805 | 3915 | 3905 | 3915 | 3905 | 626 |
| 261 | 20240521 | 142900 | 8345187025 | 3915 | 3905 | 3915 | 3905 | 4366 |
| 262 | 20240521 | 142800 | 8328132295 | 3905 | 3910 | 3910 | 3905 | 4055 |
| 263 | 20240521 | 142700 | 8312293295 | 3910 | 3905 | 3910 | 3905 | 3659 |
| 264 | 20240521 | 142600 | 8297999495 | 3900 | 3905 | 3905 | 3900 | 2471 |
| 265 | 20240521 | 142500 | 8288361740 | 3900 | 3895 | 3900 | 3895 | 4200 |
| 266 | 20240521 | 142400 | 8271981785 | 3900 | 3895 | 3900 | 3895 | 1248 |
| 267 | 20240521 | 142300 | 8267120675 | 3900 | 3900 | 3900 | 3890 | 1844 |
| 268 | 20240521 | 142200 | 8259941640 | 3900 | 3900 | 3900 | 3890 | 10635 |
| 269 | 20240521 | 142100 | 8218539015 | 3900 | 3895 | 3900 | 3895 | 919 |
| 270 | 20240521 | 142000 | 8214954925 | 3900 | 3900 | 3900 | 3895 | 2598 |
| 271 | 20240521 | 141900 | 8204828760 | 3895 | 3895 | 3905 | 3895 | 3074 |
| 272 | 20240521 | 141800 | 8192845460 | 3895 | 3895 | 3900 | 3895 | 888 |
| 273 | 20240521 | 141700 | 8189385755 | 3895 | 3890 | 3895 | 3890 | 555 |
| 274 | 20240521 | 141600 | 8187226060 | 3890 | 3890 | 3900 | 3890 | 1483 |
| 275 | 20240521 | 141500 | 8181449460 | 3895 | 3890 | 3900 | 3890 | 1312 |
| 276 | 20240521 | 141400 | 8176342680 | 3900 | 3895 | 3900 | 3895 | 2887 |
| 277 | 20240521 | 141300 | 8165097180 | 3895 | 3895 | 3900 | 3895 | 520 |
| 278 | 20240521 | 141200 | 8163071195 | 3895 | 3895 | 3895 | 3895 | 551 |
| 279 | 20240521 | 141100 | 8160925050 | 3890 | 3900 | 3900 | 3890 | 2313 |
| 280 | 20240521 | 141000 | 8151916165 | 3900 | 3895 | 3900 | 3895 | 1446 |
| 281 | 20240521 | 140900 | 8146283845 | 3895 | 3900 | 3900 | 3895 | 1937 |
| 282 | 20240521 | 140800 | 8138732255 | 3905 | 3895 | 3905 | 3895 | 641 |
| 283 | 20240521 | 140700 | 8136233295 | 3900 | 3890 | 3900 | 3890 | 5900 |
| 284 | 20240521 | 140600 | 8113237070 | 3890 | 3890 | 3890 | 3890 | 463 |
| 285 | 20240521 | 140500 | 8111436000 | 3895 | 3895 | 3895 | 3890 | 1685 |
| 286 | 20240521 | 140400 | 8104873530 | 3895 | 3895 | 3895 | 3895 | 301 |
| 287 | 20240521 | 140300 | 8103701135 | 3890 | 3895 | 3895 | 3890 | 617 |
| 288 | 20240521 | 140200 | 8101300295 | 3890 | 3895 | 3895 | 3890 | 4164 |
| 289 | 20240521 | 140100 | 8085086515 | 3895 | 3900 | 3900 | 3895 | 1833 |
| 290 | 20240521 | 140000 | 8077945730 | 3895 | 3895 | 3895 | 3895 | 492 |
| 291 | 20240521 | 135900 | 8076029390 | 3900 | 3895 | 3900 | 3895 | 1212 |
| 292 | 20240521 | 135800 | 8071307770 | 3895 | 3900 | 3900 | 3895 | 3600 |
| 293 | 20240521 | 135700 | 8057285195 | 3900 | 3900 | 3900 | 3895 | 1718 |
| 294 | 20240521 | 135600 | 8050589945 | 3895 | 3900 | 3900 | 3895 | 299 |
| 295 | 20240521 | 135500 | 8049424195 | 3900 | 3900 | 3900 | 3895 | 1349 |
| 296 | 20240521 | 135400 | 8044166915 | 3900 | 3900 | 3900 | 3900 | 408 |
| 297 | 20240521 | 135300 | 8042575715 | 3900 | 3900 | 3900 | 3895 | 4021 |
| 298 | 20240521 | 135200 | 8026913840 | 3900 | 3900 | 3900 | 3900 | 31 |
| 299 | 20240521 | 135100 | 8026792940 | 3900 | 3900 | 3900 | 3895 | 2192 |
| 300 | 20240521 | 135000 | 8018246640 | 3900 | 3900 | 3900 | 3900 | 153 |
| 301 | 20240521 | 134900 | 8017649940 | 3895 | 3900 | 3900 | 3895 | 816 |
| 302 | 20240521 | 134800 | 8014471595 | 3905 | 3900 | 3905 | 3895 | 1497 |
| 303 | 20240521 | 134700 | 8008635785 | 3900 | 3900 | 3905 | 3900 | 11716 |
| 304 | 20240521 | 134600 | 7962943365 | 3905 | 3905 | 3910 | 3905 | 4876 |
| 305 | 20240521 | 134500 | 7943902330 | 3905 | 3910 | 3910 | 3905 | 8346 |
| 306 | 20240521 | 134400 | 7911277020 | 3910 | 3920 | 3920 | 3910 | 4743 |
| 307 | 20240521 | 134300 | 7892731700 | 3910 | 3915 | 3920 | 3910 | 3503 |
| 308 | 20240521 | 134200 | 7879017675 | 3915 | 3915 | 3915 | 3910 | 936 |
| 309 | 20240521 | 134100 | 7875354905 | 3915 | 3915 | 3915 | 3915 | 1602 |
| 310 | 20240521 | 134000 | 7869083075 | 3920 | 3920 | 3920 | 3910 | 844 |
| 311 | 20240521 | 133900 | 7865775595 | 3920 | 3910 | 3920 | 3910 | 900 |
| 312 | 20240521 | 133800 | 7862256455 | 3920 | 3915 | 3920 | 3910 | 734 |
| 313 | 20240521 | 133700 | 7859384240 | 3915 | 3925 | 3925 | 3915 | 112 |
| 314 | 20240521 | 133600 | 7858945290 | 3925 | 3920 | 3925 | 3910 | 5597 |
| 315 | 20240521 | 133500 | 7837028435 | 3920 | 3920 | 3920 | 3920 | 5321 |
| 316 | 20240521 | 133400 | 7816170115 | 3920 | 3920 | 3920 | 3920 | 23 |
| 317 | 20240521 | 133300 | 7816079955 | 3920 | 3920 | 3920 | 3920 | 104 |
| 318 | 20240521 | 133200 | 7815672275 | 3925 | 3915 | 3925 | 3915 | 1295 |
| 319 | 20240521 | 133100 | 7810599245 | 3915 | 3915 | 3920 | 3915 | 4602 |
| 320 | 20240521 | 133000 | 7792577270 | 3925 | 3920 | 3930 | 3920 | 2813 |
| 321 | 20240521 | 132900 | 7781549350 | 3930 | 3925 | 3930 | 3925 | 2894 |
| 322 | 20240521 | 132800 | 7770182715 | 3920 | 3915 | 3920 | 3915 | 214 |
| 323 | 20240521 | 132700 | 7769343850 | 3915 | 3925 | 3925 | 3915 | 4441 |
| 324 | 20240521 | 132600 | 7751935905 | 3920 | 3925 | 3925 | 3920 | 1486 |
| 325 | 20240521 | 132500 | 7746109490 | 3935 | 3935 | 3935 | 3925 | 173 |
| 326 | 20240521 | 132400 | 7745429935 | 3935 | 3930 | 3935 | 3920 | 2856 |
| 327 | 20240521 | 132300 | 7734205560 | 3930 | 3925 | 3930 | 3925 | 3200 |
| 328 | 20240521 | 132200 | 7721645555 | 3925 | 3925 | 3925 | 3925 | 482 |
| 329 | 20240521 | 132100 | 7719753705 | 3925 | 3925 | 3925 | 3925 | 57 |
| 330 | 20240521 | 132000 | 7719529980 | 3920 | 3920 | 3925 | 3920 | 932 |
| 331 | 20240521 | 131900 | 7715873960 | 3920 | 3920 | 3925 | 3920 | 657 |
| 332 | 20240521 | 131800 | 7713298490 | 3920 | 3925 | 3930 | 3920 | 3350 |
| 333 | 20240521 | 131700 | 7700156205 | 3925 | 3925 | 3930 | 3925 | 1875 |
| 334 | 20240521 | 131600 | 7692796825 | 3925 | 3925 | 3925 | 3925 | 694 |
| 335 | 20240521 | 131500 | 7690072875 | 3925 | 3925 | 3925 | 3920 | 408 |
| 336 | 20240521 | 131400 | 7688473385 | 3925 | 3920 | 3925 | 3920 | 493 |
| 337 | 20240521 | 131300 | 7686539795 | 3920 | 3930 | 3930 | 3920 | 175 |
| 338 | 20240521 | 131200 | 7685852520 | 3930 | 3920 | 3930 | 3920 | 1312 |
| 339 | 20240521 | 131100 | 7680708050 | 3930 | 3930 | 3930 | 3920 | 221 |
| 340 | 20240521 | 131000 | 7679840150 | 3925 | 3920 | 3925 | 3915 | 10175 |
| 341 | 20240521 | 130900 | 7639968225 | 3915 | 3920 | 3920 | 3915 | 1102 |
| 342 | 20240521 | 130800 | 7635653385 | 3920 | 3910 | 3920 | 3910 | 2639 |
| 343 | 20240521 | 130700 | 7625329575 | 3915 | 3910 | 3915 | 3910 | 949 |
| 344 | 20240521 | 130600 | 7621618260 | 3915 | 3915 | 3920 | 3915 | 339 |
| 345 | 20240521 | 130500 | 7620291060 | 3915 | 3915 | 3915 | 3910 | 1982 |
| 346 | 20240521 | 130400 | 7612539375 | 3910 | 3915 | 3925 | 3910 | 4781 |
| 347 | 20240521 | 130300 | 7593841300 | 3910 | 3925 | 3925 | 3910 | 397 |
| 348 | 20240521 | 130200 | 7592287640 | 3925 | 3930 | 3930 | 3910 | 953 |
| 349 | 20240521 | 130100 | 7588561205 | 3930 | 3910 | 3930 | 3910 | 4094 |
| 350 | 20240521 | 130000 | 7572503750 | 3910 | 3920 | 3925 | 3910 | 4784 |
| 351 | 20240521 | 125900 | 7553793420 | 3920 | 3925 | 3925 | 3920 | 1791 |
| 352 | 20240521 | 125800 | 7546772685 | 3925 | 3930 | 3930 | 3910 | 689 |
| 353 | 20240521 | 125700 | 7544072325 | 3925 | 3925 | 3930 | 3925 | 2609 |
| 354 | 20240521 | 125600 | 7533831995 | 3925 | 3930 | 3930 | 3920 | 2490 |
| 355 | 20240521 | 125500 | 7524060175 | 3930 | 3930 | 3930 | 3930 | 40 |
| 356 | 20240521 | 125400 | 7523902975 | 3930 | 3920 | 3930 | 3920 | 9448 |
| 357 | 20240521 | 125300 | 7486827025 | 3920 | 3915 | 3920 | 3910 | 556 |
| 358 | 20240521 | 125200 | 7484648095 | 3920 | 3920 | 3920 | 3910 | 68 |
| 359 | 20240521 | 125100 | 7484382085 | 3920 | 3915 | 3920 | 3915 | 80 |
| 360 | 20240521 | 125000 | 7484068735 | 3900 | 3905 | 3920 | 3900 | 1897 |
| 361 | 20240521 | 124900 | 7476659670 | 3915 | 3910 | 3915 | 3900 | 5826 |
| 362 | 20240521 | 124800 | 7453878620 | 3910 | 3910 | 3915 | 3910 | 271 |
| 363 | 20240521 | 124700 | 7452818695 | 3915 | 3910 | 3915 | 3910 | 170 |
| 364 | 20240521 | 124600 | 7452153480 | 3900 | 3910 | 3910 | 3900 | 4054 |
| 365 | 20240521 | 124500 | 7436329150 | 3915 | 3915 | 3915 | 3915 | 351 |
| 366 | 20240521 | 124400 | 7434954985 | 3915 | 3910 | 3915 | 3910 | 12 |
| 367 | 20240521 | 124300 | 7434908020 | 3920 | 3920 | 3920 | 3910 | 1301 |
| 368 | 20240521 | 124200 | 7429819900 | 3920 | 3915 | 3920 | 3910 | 3564 |
| 369 | 20240521 | 124100 | 7415879125 | 3915 | 3910 | 3915 | 3900 | 967 |
| 370 | 20240521 | 124000 | 7412098735 | 3915 | 3905 | 3915 | 3900 | 1537 |
| 371 | 20240521 | 123900 | 7406087680 | 3910 | 3915 | 3915 | 3900 | 1682 |
| 372 | 20240521 | 123800 | 7399521865 | 3915 | 3915 | 3915 | 3900 | 1081 |
| 373 | 20240521 | 123700 | 7395305125 | 3905 | 3910 | 3915 | 3900 | 3078 |
| 374 | 20240521 | 123600 | 7383287250 | 3915 | 3915 | 3915 | 3910 | 858 |
| 375 | 20240521 | 123500 | 7379928680 | 3915 | 3905 | 3915 | 3905 | 1783 |
| 376 | 20240521 | 123400 | 7372957895 | 3910 | 3910 | 3910 | 3910 | 107 |
| 377 | 20240521 | 123300 | 7372539525 | 3910 | 3910 | 3910 | 3900 | 4268 |
| 378 | 20240521 | 123200 | 7355886935 | 3915 | 3915 | 3915 | 3910 | 1273 |
| 379 | 20240521 | 123100 | 7350908010 | 3915 | 3915 | 3915 | 3910 | 422 |
| 380 | 20240521 | 123000 | 7349257095 | 3915 | 3910 | 3915 | 3905 | 1194 |
| 381 | 20240521 | 122900 | 7344587185 | 3910 | 3900 | 3910 | 3900 | 4406 |
| 382 | 20240521 | 122800 | 7327369070 | 3900 | 3895 | 3900 | 3895 | 910 |
| 383 | 20240521 | 122700 | 7323823620 | 3905 | 3895 | 3905 | 3895 | 1344 |
| 384 | 20240521 | 122600 | 7318588690 | 3905 | 3900 | 3905 | 3895 | 1371 |
| 385 | 20240521 | 122500 | 7313244360 | 3905 | 3900 | 3905 | 3900 | 503 |
| 386 | 20240521 | 122400 | 7311280645 | 3900 | 3900 | 3905 | 3900 | 944 |
| 387 | 20240521 | 122300 | 7307597745 | 3905 | 3890 | 3905 | 3890 | 833 |
| 388 | 20240521 | 122200 | 7304354240 | 3890 | 3895 | 3895 | 3890 | 423 |
| 389 | 20240521 | 122100 | 7302706710 | 3905 | 3905 | 3905 | 3895 | 2106 |
| 390 | 20240521 | 122000 | 7294492780 | 3905 | 3905 | 3910 | 3890 | 5392 |
| 391 | 20240521 | 121900 | 7273484755 | 3910 | 3910 | 3910 | 3900 | 304 |
| 392 | 20240521 | 121800 | 7272297755 | 3910 | 3905 | 3910 | 3900 | 1352 |
| 393 | 20240521 | 121700 | 7267020015 | 3905 | 3910 | 3910 | 3905 | 361 |
| 394 | 20240521 | 121600 | 7265610260 | 3910 | 3900 | 3910 | 3895 | 2928 |
| 395 | 20240521 | 121500 | 7254177360 | 3905 | 3905 | 3905 | 3900 | 73 |
| 396 | 20240521 | 121400 | 7253892345 | 3910 | 3900 | 3910 | 3895 | 2600 |
| 397 | 20240521 | 121300 | 7243751435 | 3900 | 3900 | 3910 | 3900 | 3025 |
| 398 | 20240521 | 121200 | 7231953915 | 3900 | 3910 | 3910 | 3900 | 1582 |
| 399 | 20240521 | 121100 | 7225784065 | 3900 | 3905 | 3910 | 3900 | 119 |
| 400 | 20240521 | 121000 | 7225319950 | 3900 | 3905 | 3910 | 3900 | 1850 |
| 401 | 20240521 | 120900 | 7218102595 | 3910 | 3905 | 3910 | 3905 | 685 |
| 402 | 20240521 | 120800 | 7215427595 | 3905 | 3905 | 3910 | 3905 | 2932 |
| 403 | 20240521 | 120700 | 7203975150 | 3910 | 3915 | 3915 | 3905 | 2286 |
| 404 | 20240521 | 120600 | 7195041855 | 3915 | 3910 | 3915 | 3910 | 2673 |
| 405 | 20240521 | 120500 | 7184590410 | 3915 | 3915 | 3915 | 3915 | 427 |
| 406 | 20240521 | 120400 | 7182918705 | 3915 | 3915 | 3915 | 3910 | 3129 |
| 407 | 20240521 | 120300 | 7170671230 | 3915 | 3910 | 3915 | 3910 | 2517 |
| 408 | 20240521 | 120200 | 7160818330 | 3915 | 3910 | 3915 | 3910 | 1029 |
| 409 | 20240521 | 120100 | 7156793740 | 3910 | 3915 | 3915 | 3910 | 690 |
| 410 | 20240521 | 120000 | 7154092565 | 3915 | 3920 | 3920 | 3915 | 292 |
| 411 | 20240521 | 115900 | 7152949380 | 3920 | 3915 | 3925 | 3915 | 3548 |
| 412 | 20240521 | 115800 | 7139041280 | 3920 | 3905 | 3925 | 3905 | 712 |
| 413 | 20240521 | 115700 | 7136253000 | 3910 | 3895 | 3910 | 3895 | 898 |
| 414 | 20240521 | 115600 | 7132741880 | 3905 | 3900 | 3905 | 3895 | 4286 |
| 415 | 20240521 | 115500 | 7116026140 | 3900 | 3895 | 3900 | 3890 | 1962 |
| 416 | 20240521 | 115400 | 7108383285 | 3895 | 3890 | 3900 | 3890 | 1305 |
| 417 | 20240521 | 115300 | 7103302805 | 3890 | 3890 | 3900 | 3890 | 10839 |
| 418 | 20240521 | 115200 | 7061118175 | 3890 | 3895 | 3900 | 3890 | 1427 |
| 419 | 20240521 | 115100 | 7055560335 | 3900 | 3895 | 3900 | 3895 | 1610 |
| 420 | 20240521 | 115000 | 7049285710 | 3895 | 3900 | 3900 | 3895 | 1728 |
| 421 | 20240521 | 114900 | 7042554385 | 3900 | 3900 | 3900 | 3895 | 5495 |
| 422 | 20240521 | 114800 | 7021146570 | 3905 | 3910 | 3910 | 3900 | 702 |
| 423 | 20240521 | 114700 | 7018405345 | 3910 | 3920 | 3920 | 3910 | 4290 |
| 424 | 20240521 | 114600 | 7001606655 | 3920 | 3920 | 3920 | 3915 | 139 |
| 425 | 20240521 | 114500 | 7001062285 | 3915 | 3900 | 3925 | 3900 | 11621 |
| 426 | 20240521 | 114400 | 6955618480 | 3900 | 3900 | 3900 | 3895 | 5424 |
| 427 | 20240521 | 114300 | 6934464885 | 3900 | 3900 | 3910 | 3900 | 2043 |
| 428 | 20240521 | 114200 | 6926487285 | 3900 | 3905 | 3910 | 3900 | 4326 |
| 429 | 20240521 | 114100 | 6909607025 | 3910 | 3910 | 3910 | 3905 | 297 |
| 430 | 20240521 | 114000 | 6908445805 | 3910 | 3910 | 3910 | 3895 | 1270 |
| 431 | 20240521 | 113900 | 6903486695 | 3905 | 3885 | 3905 | 3885 | 8486 |
| 432 | 20240521 | 113800 | 6870394715 | 3885 | 3900 | 3900 | 3880 | 18600 |
| 433 | 20240521 | 113700 | 6798046230 | 3900 | 3905 | 3905 | 3895 | 5987 |
| 434 | 20240521 | 113600 | 6774696995 | 3905 | 3905 | 3905 | 3900 | 5130 |
| 435 | 20240521 | 113500 | 6754689355 | 3905 | 3905 | 3905 | 3900 | 1850 |
| 436 | 20240521 | 113400 | 6747468935 | 3905 | 3900 | 3910 | 3900 | 1613 |
| 437 | 20240521 | 113300 | 6741172450 | 3900 | 3910 | 3910 | 3900 | 11828 |
| 438 | 20240521 | 113200 | 6695031435 | 3910 | 3905 | 3910 | 3905 | 722 |
| 439 | 20240521 | 113100 | 6692210920 | 3910 | 3910 | 3910 | 3905 | 521 |
| 440 | 20240521 | 113000 | 6690175830 | 3910 | 3910 | 3910 | 3905 | 5033 |
| 441 | 20240521 | 112900 | 6670520930 | 3910 | 3910 | 3910 | 3910 | 2207 |
| 442 | 20240521 | 112800 | 6661891560 | 3915 | 3915 | 3915 | 3910 | 4575 |
| 443 | 20240521 | 112700 | 6644000585 | 3915 | 3910 | 3915 | 3910 | 2058 |
| 444 | 20240521 | 112600 | 6635946015 | 3915 | 3915 | 3915 | 3910 | 859 |
| 445 | 20240521 | 112500 | 6632583630 | 3915 | 3910 | 3915 | 3910 | 7212 |
| 446 | 20240521 | 112400 | 6604380055 | 3910 | 3905 | 3910 | 3900 | 15178 |
| 447 | 20240521 | 112300 | 6545112820 | 3905 | 3915 | 3920 | 3905 | 5806 |
| 448 | 20240521 | 112200 | 6522419150 | 3920 | 3920 | 3920 | 3910 | 12764 |
| 449 | 20240521 | 112100 | 6472488435 | 3920 | 3925 | 3925 | 3920 | 770 |
| 450 | 20240521 | 112000 | 6469468590 | 3925 | 3920 | 3930 | 3915 | 12885 |
| 451 | 20240521 | 111900 | 6418901700 | 3920 | 3930 | 3930 | 3920 | 32218 |
| 452 | 20240521 | 111800 | 6292491215 | 3930 | 3930 | 3935 | 3925 | 2404 |
| 453 | 20240521 | 111700 | 6283047710 | 3930 | 3930 | 3930 | 3925 | 7535 |
| 454 | 20240521 | 111600 | 6253447880 | 3930 | 3930 | 3935 | 3925 | 5590 |
| 455 | 20240521 | 111500 | 6231481400 | 3925 | 3930 | 3935 | 3925 | 9672 |
| 456 | 20240521 | 111400 | 6193484495 | 3930 | 3935 | 3935 | 3930 | 7118 |
| 457 | 20240521 | 111300 | 6165491875 | 3935 | 3935 | 3940 | 3935 | 6438 |
| 458 | 20240521 | 111200 | 6140152800 | 3935 | 3940 | 3940 | 3935 | 9937 |
| 459 | 20240521 | 111100 | 6101002020 | 3940 | 3940 | 3940 | 3940 | 2381 |
| 460 | 20240521 | 111000 | 6091620880 | 3940 | 3950 | 3950 | 3940 | 4551 |
| 461 | 20240521 | 110900 | 6073663510 | 3950 | 3945 | 3950 | 3940 | 2531 |
| 462 | 20240521 | 110800 | 6063668965 | 3945 | 3950 | 3950 | 3940 | 7656 |
| 463 | 20240521 | 110700 | 6033465740 | 3945 | 3950 | 3950 | 3945 | 2871 |
| 464 | 20240521 | 110600 | 6022125810 | 3950 | 3950 | 3950 | 3945 | 243 |
| 465 | 20240521 | 110500 | 6021166105 | 3950 | 3955 | 3955 | 3950 | 1804 |
| 466 | 20240521 | 110400 | 6014040210 | 3950 | 3950 | 3955 | 3950 | 3973 |
| 467 | 20240521 | 110300 | 5998343860 | 3950 | 3950 | 3955 | 3945 | 3325 |
| 468 | 20240521 | 110200 | 5985212370 | 3950 | 3945 | 3950 | 3945 | 863 |
| 469 | 20240521 | 110100 | 5981807790 | 3950 | 3950 | 3950 | 3945 | 1058 |
| 470 | 20240521 | 110000 | 5977631690 | 3950 | 3950 | 3950 | 3945 | 1693 |
| 471 | 20240521 | 105900 | 5970946300 | 3950 | 3950 | 3950 | 3945 | 255 |
| 472 | 20240521 | 105800 | 5969940270 | 3950 | 3955 | 3955 | 3950 | 1258 |
| 473 | 20240521 | 105700 | 5964970570 | 3955 | 3950 | 3955 | 3950 | 832 |
| 474 | 20240521 | 105600 | 5961684125 | 3950 | 3950 | 3950 | 3945 | 7261 |
| 475 | 20240521 | 105500 | 5933003325 | 3955 | 3955 | 3955 | 3950 | 1662 |
| 476 | 20240521 | 105400 | 5926431715 | 3955 | 3950 | 3955 | 3950 | 2106 |
| 477 | 20240521 | 105300 | 5918109930 | 3955 | 3960 | 3960 | 3955 | 1234 |
| 478 | 20240521 | 105200 | 5913227435 | 3960 | 3955 | 3960 | 3955 | 3051 |
| 479 | 20240521 | 105100 | 5901150475 | 3955 | 3960 | 3960 | 3950 | 2282 |
| 480 | 20240521 | 105000 | 5892117610 | 3955 | 3950 | 3965 | 3945 | 2235 |
| 481 | 20240521 | 104900 | 5883277445 | 3965 | 3960 | 3965 | 3945 | 2327 |
| 482 | 20240521 | 104800 | 5874088335 | 3945 | 3950 | 3950 | 3945 | 3050 |
| 483 | 20240521 | 104700 | 5862044585 | 3945 | 3955 | 3960 | 3945 | 3041 |
| 484 | 20240521 | 104600 | 5850029205 | 3955 | 3955 | 3955 | 3950 | 2380 |
| 485 | 20240521 | 104500 | 5840619830 | 3955 | 3955 | 3955 | 3950 | 163 |
| 486 | 20240521 | 104400 | 5839975415 | 3955 | 3955 | 3955 | 3945 | 3727 |
| 487 | 20240521 | 104300 | 5825260765 | 3950 | 3955 | 3955 | 3945 | 3715 |
| 488 | 20240521 | 104200 | 5810587905 | 3950 | 3950 | 3950 | 3945 | 3487 |
| 489 | 20240521 | 104100 | 5796814310 | 3950 | 3950 | 3950 | 3945 | 259 |
| 490 | 20240521 | 104000 | 5795791385 | 3950 | 3950 | 3950 | 3945 | 3508 |
| 491 | 20240521 | 103900 | 5781950655 | 3950 | 3945 | 3950 | 3945 | 1555 |
| 492 | 20240521 | 103800 | 5775815945 | 3950 | 3945 | 3950 | 3940 | 1704 |
| 493 | 20240521 | 103700 | 5769096010 | 3940 | 3950 | 3950 | 3940 | 6944 |
| 494 | 20240521 | 103600 | 5741695480 | 3950 | 3950 | 3950 | 3950 | 156 |
| 495 | 20240521 | 103500 | 5741079280 | 3945 | 3945 | 3950 | 3945 | 2674 |
| 496 | 20240521 | 103400 | 5730530345 | 3945 | 3950 | 3950 | 3945 | 3253 |
| 497 | 20240521 | 103300 | 5717685635 | 3950 | 3960 | 3965 | 3950 | 8944 |
| 498 | 20240521 | 103200 | 5682278205 | 3965 | 3965 | 3965 | 3960 | 989 |
| 499 | 20240521 | 103100 | 5678356860 | 3960 | 3955 | 3965 | 3955 | 2612 |
| 500 | 20240521 | 103000 | 5668012660 | 3960 | 3955 | 3960 | 3950 | 4110 |
| 501 | 20240521 | 102900 | 5651761925 | 3955 | 3950 | 3955 | 3950 | 407 |
| 502 | 20240521 | 102800 | 5650153030 | 3955 | 3945 | 3955 | 3945 | 5935 |
| 503 | 20240521 | 102700 | 5626739445 | 3945 | 3960 | 3960 | 3945 | 2834 |
| 504 | 20240521 | 102600 | 5615555885 | 3965 | 3960 | 3970 | 3945 | 28646 |
| 505 | 20240521 | 102500 | 5502446910 | 3960 | 3950 | 3970 | 3950 | 2026 |
| 506 | 20240521 | 102400 | 5494440590 | 3950 | 3950 | 3980 | 3950 | 10665 |
| 507 | 20240521 | 102300 | 5452271755 | 3950 | 3955 | 3955 | 3950 | 6622 |
| 508 | 20240521 | 102200 | 5426110815 | 3950 | 3965 | 3965 | 3950 | 9612 |
| 509 | 20240521 | 102100 | 5388103150 | 3965 | 3960 | 3970 | 3960 | 5775 |
| 510 | 20240521 | 102000 | 5365224720 | 3960 | 3970 | 3970 | 3960 | 301 |
| 511 | 20240521 | 101900 | 5364031780 | 3965 | 3970 | 3975 | 3960 | 1325 |
| 512 | 20240521 | 101800 | 5358774450 | 3970 | 3965 | 3970 | 3960 | 10284 |
| 513 | 20240521 | 101700 | 5317980645 | 3960 | 3965 | 3970 | 3960 | 1663 |
| 514 | 20240521 | 101600 | 5311389865 | 3965 | 3970 | 3970 | 3960 | 2069 |
| 515 | 20240521 | 101500 | 5303185790 | 3970 | 3970 | 3975 | 3970 | 1902 |
| 516 | 20240521 | 101400 | 5295630755 | 3970 | 3970 | 3970 | 3965 | 3224 |
| 517 | 20240521 | 101300 | 5282844060 | 3970 | 3975 | 3985 | 3965 | 7358 |
| 518 | 20240521 | 101200 | 5253614640 | 3975 | 3985 | 3990 | 3975 | 8126 |
| 519 | 20240521 | 101100 | 5221293225 | 3985 | 3970 | 3985 | 3970 | 3805 |
| 520 | 20240521 | 101000 | 5206165705 | 3975 | 3975 | 3975 | 3970 | 1263 |
| 521 | 20240521 | 100900 | 5201145495 | 3975 | 3975 | 3975 | 3965 | 2403 |
| 522 | 20240521 | 100800 | 5191604225 | 3975 | 3975 | 3975 | 3965 | 2959 |
| 523 | 20240521 | 100700 | 5179847765 | 3975 | 3975 | 3980 | 3965 | 11841 |
| 524 | 20240521 | 100600 | 5132845435 | 3970 | 3965 | 3975 | 3960 | 6308 |
| 525 | 20240521 | 100500 | 5107827535 | 3965 | 3945 | 3965 | 3945 | 4193 |
| 526 | 20240521 | 100400 | 5091228025 | 3945 | 3960 | 3960 | 3945 | 13939 |
| 527 | 20240521 | 100300 | 5036181520 | 3965 | 3960 | 3965 | 3950 | 13572 |
| 528 | 20240521 | 100200 | 4982488665 | 3965 | 3970 | 3970 | 3965 | 3557 |
| 529 | 20240521 | 100100 | 4968383045 | 3970 | 3995 | 3995 | 3970 | 4416 |
| 530 | 20240521 | 100000 | 4950846165 | 3975 | 3970 | 4000 | 3965 | 3600 |
| 531 | 20240521 | 095900 | 4936528510 | 3970 | 3965 | 3970 | 3965 | 3214 |
| 532 | 20240521 | 095800 | 4923776605 | 3970 | 3980 | 3980 | 3965 | 4620 |
| 533 | 20240521 | 095700 | 4905430155 | 3980 | 3970 | 3980 | 3965 | 14026 |
| 534 | 20240521 | 095600 | 4849757335 | 3970 | 3995 | 3995 | 3970 | 10937 |
| 535 | 20240521 | 095500 | 4806226830 | 3995 | 3995 | 4000 | 3980 | 4981 |
| 536 | 20240521 | 095400 | 4786350240 | 3995 | 4000 | 4000 | 3990 | 7390 |
| 537 | 20240521 | 095300 | 4756813165 | 4000 | 4000 | 4000 | 3985 | 5284 |
| 538 | 20240521 | 095200 | 4735681095 | 4000 | 3980 | 4000 | 3975 | 7976 |
| 539 | 20240521 | 095100 | 4703863550 | 3980 | 3990 | 3990 | 3975 | 5646 |
| 540 | 20240521 | 095000 | 4681393755 | 3985 | 3995 | 4000 | 3985 | 5949 |
| 541 | 20240521 | 094900 | 4657652240 | 3995 | 4010 | 4010 | 3995 | 6369 |
| 542 | 20240521 | 094800 | 4632181200 | 4000 | 4015 | 4015 | 4000 | 18684 |
| 543 | 20240521 | 094700 | 4557292865 | 4015 | 4015 | 4020 | 4010 | 8077 |
| 544 | 20240521 | 094600 | 4524868655 | 4015 | 4005 | 4020 | 4005 | 13942 |
| 545 | 20240521 | 094500 | 4468954940 | 4010 | 4010 | 4010 | 4005 | 5675 |
| 546 | 20240521 | 094400 | 4446214120 | 4005 | 4010 | 4010 | 4005 | 4005 |
| 547 | 20240521 | 094300 | 4430163860 | 4015 | 4000 | 4015 | 4000 | 9158 |
| 548 | 20240521 | 094200 | 4393484715 | 4000 | 4000 | 4000 | 3995 | 2547 |
| 549 | 20240521 | 094100 | 4383303435 | 4000 | 3975 | 4000 | 3975 | 10340 |
| 550 | 20240521 | 094000 | 4342057395 | 3990 | 3985 | 3990 | 3975 | 2147 |
| 551 | 20240521 | 093900 | 4333510020 | 3985 | 3965 | 3990 | 3965 | 5935 |
| 552 | 20240521 | 093800 | 4309919205 | 3975 | 3970 | 3980 | 3960 | 2453 |
| 553 | 20240521 | 093700 | 4300178740 | 3970 | 3965 | 3975 | 3955 | 20569 |
| 554 | 20240521 | 093600 | 4218698220 | 3955 | 3955 | 3965 | 3950 | 4069 |
| 555 | 20240521 | 093500 | 4202593480 | 3965 | 3970 | 3975 | 3950 | 6095 |
| 556 | 20240521 | 093400 | 4178417740 | 3950 | 3960 | 3980 | 3940 | 7729 |
| 557 | 20240521 | 093300 | 4147835830 | 3965 | 3985 | 3985 | 3935 | 33689 |
| 558 | 20240521 | 093200 | 4014330260 | 3985 | 4000 | 4000 | 3985 | 25464 |
| 559 | 20240521 | 093100 | 3912781475 | 3990 | 4015 | 4015 | 3990 | 19074 |
| 560 | 20240521 | 093000 | 3836565375 | 4000 | 4005 | 4020 | 3995 | 37156 |
| 561 | 20240521 | 092900 | 3687825880 | 4015 | 4015 | 4025 | 3995 | 33431 |
| 562 | 20240521 | 092800 | 3553705410 | 4020 | 4005 | 4025 | 4000 | 13416 |
| 563 | 20240521 | 092700 | 3499810765 | 4005 | 4000 | 4005 | 3995 | 20635 |
| 564 | 20240521 | 092600 | 3417276985 | 4005 | 4035 | 4040 | 3995 | 61001 |
| 565 | 20240521 | 092500 | 3172511080 | 4035 | 4040 | 4045 | 4035 | 42938 |
| 566 | 20240521 | 092400 | 2999112820 | 4040 | 4035 | 4040 | 4030 | 41326 |
| 567 | 20240521 | 092300 | 2832324265 | 4030 | 4020 | 4035 | 4015 | 49848 |
| 568 | 20240521 | 092200 | 2631634450 | 4020 | 4005 | 4025 | 4005 | 24021 |
| 569 | 20240521 | 092100 | 2535091635 | 4005 | 3995 | 4005 | 3995 | 8642 |
| 570 | 20240521 | 092000 | 2500509400 | 4000 | 4000 | 4000 | 3995 | 12675 |
| 571 | 20240521 | 091900 | 2449861930 | 3995 | 3990 | 4005 | 3990 | 44237 |
| 572 | 20240521 | 091800 | 2273003660 | 3990 | 3965 | 3990 | 3965 | 15230 |
| 573 | 20240521 | 091700 | 2212413155 | 3965 | 3960 | 3965 | 3955 | 11545 |
| 574 | 20240521 | 091600 | 2166661310 | 3965 | 3960 | 3965 | 3950 | 8489 |
| 575 | 20240521 | 091500 | 2133080155 | 3960 | 3935 | 3960 | 3925 | 15295 |
| 576 | 20240521 | 091400 | 2072689085 | 3950 | 3935 | 3955 | 3925 | 14116 |
| 577 | 20240521 | 091300 | 2017125400 | 3940 | 3940 | 3955 | 3915 | 18113 |
| 578 | 20240521 | 091200 | 1945877565 | 3940 | 3940 | 3970 | 3930 | 14239 |
| 579 | 20240521 | 091100 | 1889673260 | 3940 | 3950 | 3950 | 3930 | 8632 |
| 580 | 20240521 | 091000 | 1855717475 | 3950 | 3945 | 3960 | 3935 | 11729 |
| 581 | 20240521 | 090900 | 1809449105 | 3955 | 3960 | 3960 | 3930 | 24908 |
| 582 | 20240521 | 090800 | 1711170995 | 3960 | 3940 | 3960 | 3930 | 23039 |
| 583 | 20240521 | 090700 | 1620294445 | 3940 | 3925 | 3945 | 3920 | 22657 |
| 584 | 20240521 | 090600 | 1531170250 | 3925 | 3905 | 3935 | 3905 | 26028 |
| 585 | 20240521 | 090500 | 1429097835 | 3905 | 3870 | 3910 | 3870 | 35170 |
| 586 | 20240521 | 090400 | 1292185100 | 3870 | 3890 | 3905 | 3865 | 68201 |
| 587 | 20240521 | 090300 | 1027829985 | 3880 | 3925 | 3945 | 3880 | 108575 |
| 588 | 20240521 | 090200 | 603460295 | 3925 | 3950 | 3970 | 3925 | 32562 |
| 589 | 20240521 | 090100 | 474982525 | 3955 | 3985 | 3990 | 3940 | 50641 |
| 590 | 20240521 | 090000 | 274630225 | 3985 | 4000 | 4005 | 3985 | 68090 |