29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 183300 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 36535 |
| 3 | 20250502 | 183200 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20250502 | 183100 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20250502 | 183000 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20250502 | 182900 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20250502 | 182800 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20250502 | 182700 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20250502 | 182600 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20250502 | 182500 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20250502 | 182400 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20250502 | 182300 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20250502 | 182200 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20250502 | 182100 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20250502 | 182000 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20250502 | 181900 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20250502 | 181800 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20250502 | 181700 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20250502 | 181600 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20250502 | 181500 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20250502 | 181400 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20250502 | 181300 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20250502 | 181200 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20250502 | 181100 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20250502 | 181000 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20250502 | 180900 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20250502 | 180800 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20250502 | 180700 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20250502 | 180600 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20250502 | 180500 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20250502 | 180400 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20250502 | 180300 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 36535 |
| 33 | 20250502 | 180200 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20250502 | 180100 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20250502 | 180000 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20250502 | 175900 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20250502 | 175800 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20250502 | 175700 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20250502 | 175600 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20250502 | 175500 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20250502 | 175400 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20250502 | 175300 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20250502 | 175200 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20250502 | 175100 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20250502 | 175000 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20250502 | 174900 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20250502 | 174800 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20250502 | 174700 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20250502 | 174600 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20250502 | 174500 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20250502 | 174400 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20250502 | 174300 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20250502 | 174200 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20250502 | 174100 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20250502 | 174000 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20250502 | 173900 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20250502 | 173800 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20250502 | 173700 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20250502 | 173600 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20250502 | 173500 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20250502 | 173400 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20250502 | 173300 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 36535 |
| 63 | 20250502 | 173200 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20250502 | 173100 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20250502 | 173000 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20250502 | 172900 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20250502 | 172800 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20250502 | 172700 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20250502 | 172600 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20250502 | 172500 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20250502 | 172400 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20250502 | 172300 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20250502 | 172200 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20250502 | 172100 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20250502 | 172000 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20250502 | 171900 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20250502 | 171800 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20250502 | 171700 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20250502 | 171600 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20250502 | 171500 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20250502 | 171400 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20250502 | 171300 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20250502 | 171200 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20250502 | 171100 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20250502 | 171000 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20250502 | 170900 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20250502 | 170800 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20250502 | 170700 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20250502 | 170600 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20250502 | 170500 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20250502 | 170400 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20250502 | 170300 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 36535 |
| 93 | 20250502 | 170200 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20250502 | 170100 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20250502 | 170000 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20250502 | 165900 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20250502 | 165800 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20250502 | 165700 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20250502 | 165600 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20250502 | 165500 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20250502 | 165400 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20250502 | 165300 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20250502 | 165200 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20250502 | 165100 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20250502 | 165000 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20250502 | 164900 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20250502 | 164800 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20250502 | 164700 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20250502 | 164600 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20250502 | 164500 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20250502 | 164400 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20250502 | 164300 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20250502 | 164200 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20250502 | 164100 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20250502 | 164000 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20250502 | 163900 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20250502 | 163800 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20250502 | 163700 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20250502 | 163600 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20250502 | 163500 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20250502 | 163400 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20250502 | 163300 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 36535 |
| 123 | 20250502 | 163200 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20250502 | 163100 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20250502 | 163000 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20250502 | 162900 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20250502 | 162800 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20250502 | 162700 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20250502 | 162600 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20250502 | 162500 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20250502 | 162400 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20250502 | 162300 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20250502 | 162200 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20250502 | 162100 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20250502 | 162000 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20250502 | 161900 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20250502 | 161800 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20250502 | 161700 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20250502 | 161600 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20250502 | 161500 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20250502 | 161400 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20250502 | 161300 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20250502 | 161200 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20250502 | 161100 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20250502 | 161000 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20250502 | 160900 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20250502 | 160800 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20250502 | 160700 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20250502 | 160600 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20250502 | 160500 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20250502 | 160400 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20250502 | 160300 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 36535 |
| 153 | 20250502 | 160200 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20250502 | 160100 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20250502 | 160000 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20250502 | 155900 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20250502 | 155800 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20250502 | 155700 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20250502 | 155600 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20250502 | 155500 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20250502 | 155400 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20250502 | 155300 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20250502 | 155200 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20250502 | 155100 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20250502 | 155000 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20250502 | 154900 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20250502 | 154800 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20250502 | 154700 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20250502 | 154600 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20250502 | 154500 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20250502 | 154400 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20250502 | 154300 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20250502 | 154200 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20250502 | 154100 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20250502 | 154000 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20250502 | 153900 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20250502 | 153800 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20250502 | 153700 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20250502 | 153600 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20250502 | 153500 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20250502 | 153400 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20250502 | 153300 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 36535 |
| 183 | 20250502 | 153200 | 18318326041 | 2985 | 2985 | 2985 | 2985 | 36535 |
| 184 | 20250502 | 153100 | 18209269066 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20250502 | 153000 | 18209269066 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20250502 | 152900 | 18209269066 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20250502 | 152800 | 18209269066 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20250502 | 152700 | 18209269066 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20250502 | 152600 | 18209269066 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20250502 | 152500 | 18209269066 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20250502 | 152400 | 18209269066 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20250502 | 152300 | 18209269066 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20250502 | 152200 | 18209269066 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20250502 | 152100 | 18209269066 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20250502 | 152000 | 18209269066 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20250502 | 151900 | 18209269066 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20250502 | 151800 | 18209269066 | 2990 | 2990 | 2990 | 2990 | 10182 |
| 198 | 20250502 | 151700 | 18178824886 | 2995 | 2995 | 3000 | 2990 | 7350 |
| 199 | 20250502 | 151600 | 18156806936 | 3000 | 2995 | 3000 | 2990 | 56038 |
| 200 | 20250502 | 151500 | 17989198521 | 3000 | 3005 | 3005 | 3000 | 29330 |
| 201 | 20250502 | 151400 | 17901193141 | 3005 | 3005 | 3010 | 3000 | 15057 |
| 202 | 20250502 | 151300 | 17855957276 | 3010 | 3010 | 3015 | 3005 | 2285 |
| 203 | 20250502 | 151200 | 17849080126 | 3010 | 3010 | 3015 | 3005 | 4715 |
| 204 | 20250502 | 151100 | 17834892146 | 3010 | 3005 | 3015 | 3005 | 1752 |
| 205 | 20250502 | 151000 | 17829618256 | 3005 | 3010 | 3010 | 3005 | 13819 |
| 206 | 20250502 | 150900 | 17788075461 | 3010 | 3010 | 3015 | 3007 | 1377 |
| 207 | 20250502 | 150800 | 17783930153 | 3010 | 3020 | 3020 | 3010 | 11428 |
| 208 | 20250502 | 150700 | 17749531838 | 3015 | 3015 | 3020 | 3015 | 2040 |
| 209 | 20250502 | 150600 | 17743379713 | 3015 | 3015 | 3020 | 3015 | 1065 |
| 210 | 20250502 | 150500 | 17740168048 | 3020 | 3020 | 3020 | 3010 | 5602 |
| 211 | 20250502 | 150400 | 17723278268 | 3020 | 3015 | 3020 | 3015 | 98 |
| 212 | 20250502 | 150300 | 17722982518 | 3020 | 3015 | 3020 | 3010 | 4814 |
| 213 | 20250502 | 150200 | 17708470018 | 3010 | 3010 | 3020 | 3010 | 5750 |
| 214 | 20250502 | 150100 | 17691138883 | 3010 | 3015 | 3025 | 3010 | 21845 |
| 215 | 20250502 | 150000 | 17625269568 | 3015 | 3030 | 3030 | 3015 | 2360 |
| 216 | 20250502 | 145900 | 17618146628 | 3025 | 3020 | 3025 | 3020 | 3015 |
| 217 | 20250502 | 145800 | 17609038418 | 3025 | 3025 | 3025 | 3025 | 415 |
| 218 | 20250502 | 145700 | 17607783043 | 3025 | 3025 | 3025 | 3020 | 5599 |
| 219 | 20250502 | 145600 | 17590853588 | 3025 | 3025 | 3025 | 3020 | 2130 |
| 220 | 20250502 | 145500 | 17584410408 | 3025 | 3020 | 3025 | 3015 | 4672 |
| 221 | 20250502 | 145400 | 17570304708 | 3020 | 3030 | 3030 | 3020 | 12916 |
| 222 | 20250502 | 145300 | 17531258008 | 3035 | 3035 | 3035 | 3030 | 2624 |
| 223 | 20250502 | 145200 | 17523295868 | 3030 | 3035 | 3035 | 3030 | 1117 |
| 224 | 20250502 | 145100 | 17519911288 | 3030 | 3035 | 3035 | 3030 | 217 |
| 225 | 20250502 | 145000 | 17519252698 | 3035 | 3040 | 3040 | 3035 | 2081 |
| 226 | 20250502 | 144900 | 17512936853 | 3035 | 3040 | 3040 | 3035 | 1069 |
| 227 | 20250502 | 144800 | 17509692388 | 3035 | 3040 | 3040 | 3035 | 1107 |
| 228 | 20250502 | 144700 | 17506332628 | 3040 | 3035 | 3040 | 3030 | 218 |
| 229 | 20250502 | 144600 | 17505670883 | 3035 | 3030 | 3035 | 3030 | 4117 |
| 230 | 20250502 | 144500 | 17493194873 | 3035 | 3035 | 3035 | 3035 | 1030 |
| 231 | 20250502 | 144400 | 17490068823 | 3040 | 3035 | 3040 | 3035 | 453 |
| 232 | 20250502 | 144300 | 17488693963 | 3035 | 3030 | 3040 | 3030 | 1877 |
| 233 | 20250502 | 144200 | 17483004788 | 3035 | 3035 | 3035 | 3035 | 2393 |
| 234 | 20250502 | 144100 | 17475742033 | 3040 | 3040 | 3045 | 3040 | 1511 |
| 235 | 20250502 | 144000 | 17471148588 | 3040 | 3045 | 3045 | 3040 | 57 |
| 236 | 20250502 | 143900 | 17470975028 | 3045 | 3045 | 3045 | 3040 | 345 |
| 237 | 20250502 | 143800 | 17469924693 | 3045 | 3050 | 3050 | 3045 | 1172 |
| 238 | 20250502 | 143700 | 17466355168 | 3050 | 3035 | 3050 | 3035 | 1217 |
| 239 | 20250502 | 143600 | 17462658758 | 3035 | 3035 | 3035 | 3035 | 1200 |
| 240 | 20250502 | 143500 | 17459016758 | 3030 | 3035 | 3035 | 3030 | 945 |
| 241 | 20250502 | 143400 | 17456153338 | 3030 | 3030 | 3035 | 3030 | 536 |
| 242 | 20250502 | 143300 | 17454528918 | 3030 | 3035 | 3035 | 3030 | 416 |
| 243 | 20250502 | 143200 | 17453268428 | 3035 | 3030 | 3035 | 3025 | 5671 |
| 244 | 20250502 | 143100 | 17436085703 | 3030 | 3030 | 3040 | 3030 | 2243 |
| 245 | 20250502 | 143000 | 17429284883 | 3035 | 3040 | 3040 | 3035 | 4046 |
| 246 | 20250502 | 142900 | 17416986658 | 3040 | 3040 | 3050 | 3040 | 1397 |
| 247 | 20250502 | 142800 | 17412732938 | 3045 | 3040 | 3045 | 3040 | 692 |
| 248 | 20250502 | 142700 | 17410627763 | 3040 | 3045 | 3045 | 3040 | 25 |
| 249 | 20250502 | 142600 | 17410551713 | 3040 | 3040 | 3045 | 3040 | 2317 |
| 250 | 20250502 | 142500 | 17403507393 | 3040 | 3030 | 3040 | 3025 | 5442 |
| 251 | 20250502 | 142400 | 17387031473 | 3040 | 3040 | 3040 | 3030 | 3809 |
| 252 | 20250502 | 142300 | 17375473383 | 3040 | 3040 | 3040 | 3040 | 749 |
| 253 | 20250502 | 142200 | 17373196423 | 3040 | 3040 | 3040 | 3040 | 1108 |
| 254 | 20250502 | 142100 | 17369828103 | 3040 | 3040 | 3040 | 3040 | 362 |
| 255 | 20250502 | 142000 | 17368727623 | 3040 | 3040 | 3045 | 3040 | 1083 |
| 256 | 20250502 | 141900 | 17365434033 | 3040 | 3040 | 3045 | 3040 | 3208 |
| 257 | 20250502 | 141800 | 17355679363 | 3045 | 3040 | 3045 | 3040 | 2026 |
| 258 | 20250502 | 141700 | 17349517723 | 3045 | 3045 | 3050 | 3045 | 614 |
| 259 | 20250502 | 141600 | 17347648073 | 3050 | 3040 | 3050 | 3040 | 4073 |
| 260 | 20250502 | 141500 | 17335266103 | 3045 | 3045 | 3050 | 3045 | 1123 |
| 261 | 20250502 | 141400 | 17331845953 | 3050 | 3045 | 3050 | 3040 | 6012 |
| 262 | 20250502 | 141300 | 17313560613 | 3045 | 3040 | 3055 | 3040 | 1412 |
| 263 | 20250502 | 141200 | 17309254253 | 3035 | 3050 | 3055 | 3030 | 26249 |
| 264 | 20250502 | 141100 | 17229551153 | 3050 | 3050 | 3055 | 3045 | 2339 |
| 265 | 20250502 | 141000 | 17222424163 | 3050 | 3055 | 3060 | 3045 | 10703 |
| 266 | 20250502 | 140900 | 17189777093 | 3060 | 3065 | 3065 | 3060 | 932 |
| 267 | 20250502 | 140800 | 17186925148 | 3065 | 3065 | 3065 | 3060 | 1363 |
| 268 | 20250502 | 140700 | 17182753068 | 3060 | 3060 | 3060 | 3060 | 302 |
| 269 | 20250502 | 140600 | 17181828948 | 3060 | 3060 | 3065 | 3060 | 1372 |
| 270 | 20250502 | 140500 | 17177630608 | 3060 | 3065 | 3065 | 3060 | 347 |
| 271 | 20250502 | 140400 | 17176567488 | 3060 | 3065 | 3065 | 3060 | 725 |
| 272 | 20250502 | 140300 | 17174348953 | 3065 | 3060 | 3065 | 3060 | 267 |
| 273 | 20250502 | 140200 | 17173531923 | 3060 | 3060 | 3060 | 3060 | 1454 |
| 274 | 20250502 | 140100 | 17169082683 | 3065 | 3065 | 3065 | 3060 | 1488 |
| 275 | 20250502 | 140000 | 17164525958 | 3060 | 3060 | 3065 | 3060 | 1352 |
| 276 | 20250502 | 135900 | 17160388688 | 3060 | 3055 | 3060 | 3055 | 5858 |
| 277 | 20250502 | 135800 | 17142485813 | 3055 | 3060 | 3060 | 3055 | 1225 |
| 278 | 20250502 | 135700 | 17138737618 | 3065 | 3060 | 3065 | 3060 | 951 |
| 279 | 20250502 | 135600 | 17135824158 | 3065 | 3065 | 3065 | 3065 | 207 |
| 280 | 20250502 | 135500 | 17135189703 | 3065 | 3060 | 3065 | 3055 | 3852 |
| 281 | 20250502 | 135400 | 17123412658 | 3060 | 3060 | 3070 | 3055 | 2489 |
| 282 | 20250502 | 135300 | 17115806588 | 3060 | 3055 | 3060 | 3050 | 2199 |
| 283 | 20250502 | 135200 | 17109088068 | 3060 | 3060 | 3065 | 3055 | 1725 |
| 284 | 20250502 | 135100 | 17103812023 | 3055 | 3055 | 3055 | 3050 | 1540 |
| 285 | 20250502 | 135000 | 17099110253 | 3055 | 3055 | 3055 | 3055 | 1613 |
| 286 | 20250502 | 134900 | 17094182538 | 3055 | 3060 | 3065 | 3055 | 2008 |
| 287 | 20250502 | 134800 | 17088038298 | 3055 | 3070 | 3070 | 3055 | 5634 |
| 288 | 20250502 | 134700 | 17070808433 | 3070 | 3070 | 3070 | 3070 | 806 |
| 289 | 20250502 | 134600 | 17068334013 | 3060 | 3070 | 3075 | 3060 | 1014 |
| 290 | 20250502 | 134500 | 17065220778 | 3070 | 3075 | 3075 | 3060 | 3664 |
| 291 | 20250502 | 134400 | 17053977783 | 3075 | 3075 | 3075 | 3075 | 313 |
| 292 | 20250502 | 134300 | 17053015308 | 3080 | 3075 | 3085 | 3060 | 7390 |
| 293 | 20250502 | 134200 | 17030311903 | 3075 | 3075 | 3080 | 3075 | 2137 |
| 294 | 20250502 | 134100 | 17023740593 | 3075 | 3070 | 3075 | 3070 | 1243 |
| 295 | 20250502 | 134000 | 17019922863 | 3075 | 3070 | 3075 | 3065 | 834 |
| 296 | 20250502 | 133900 | 17017364593 | 3070 | 3080 | 3080 | 3065 | 4592 |
| 297 | 20250502 | 133800 | 17003262003 | 3090 | 3085 | 3090 | 3075 | 1611 |
| 298 | 20250502 | 133700 | 16998301393 | 3085 | 3095 | 3095 | 3085 | 208 |
| 299 | 20250502 | 133600 | 16997659143 | 3095 | 3085 | 3095 | 3085 | 11 |
| 300 | 20250502 | 133500 | 16997625108 | 3095 | 3090 | 3095 | 3085 | 129 |
| 301 | 20250502 | 133400 | 16997226593 | 3065 | 3080 | 3095 | 3065 | 4387 |
| 302 | 20250502 | 133300 | 16983737703 | 3090 | 3080 | 3090 | 3075 | 585 |
| 303 | 20250502 | 133200 | 16981935318 | 3080 | 3080 | 3095 | 3080 | 973 |
| 304 | 20250502 | 133100 | 16978929433 | 3095 | 3090 | 3095 | 3090 | 120 |
| 305 | 20250502 | 133000 | 16978558043 | 3070 | 3085 | 3095 | 3070 | 3835 |
| 306 | 20250502 | 132900 | 16966749928 | 3075 | 3080 | 3085 | 3075 | 2148 |
| 307 | 20250502 | 132800 | 16960129118 | 3085 | 3080 | 3090 | 3080 | 1914 |
| 308 | 20250502 | 132700 | 16954233953 | 3085 | 3085 | 3085 | 3080 | 413 |
| 309 | 20250502 | 132600 | 16952959933 | 3090 | 3085 | 3090 | 3085 | 598 |
| 310 | 20250502 | 132500 | 16951115098 | 3085 | 3095 | 3095 | 3085 | 6121 |
| 311 | 20250502 | 132400 | 16932200233 | 3095 | 3095 | 3095 | 3095 | 1127 |
| 312 | 20250502 | 132300 | 16928712168 | 3095 | 3100 | 3100 | 3095 | 114 |
| 313 | 20250502 | 132200 | 16928359328 | 3100 | 3095 | 3100 | 3095 | 130 |
| 314 | 20250502 | 132100 | 16927956928 | 3090 | 3095 | 3100 | 3090 | 236 |
| 315 | 20250502 | 132000 | 16927227278 | 3100 | 3090 | 3100 | 3090 | 339 |
| 316 | 20250502 | 131900 | 16926179753 | 3095 | 3095 | 3095 | 3090 | 4578 |
| 317 | 20250502 | 131800 | 16912029018 | 3100 | 3100 | 3100 | 3095 | 2675 |
| 318 | 20250502 | 131700 | 16903740208 | 3100 | 3105 | 3105 | 3100 | 4119 |
| 319 | 20250502 | 131600 | 16890964392 | 3105 | 3100 | 3105 | 3095 | 4855 |
| 320 | 20250502 | 131500 | 16875906062 | 3100 | 3105 | 3105 | 3095 | 3464 |
| 321 | 20250502 | 131400 | 16865166872 | 3105 | 3095 | 3105 | 3095 | 3119 |
| 322 | 20250502 | 131300 | 16855496622 | 3095 | 3090 | 3095 | 3090 | 1341 |
| 323 | 20250502 | 131200 | 16851349492 | 3085 | 3085 | 3095 | 3085 | 5031 |
| 324 | 20250502 | 131100 | 16835828382 | 3085 | 3095 | 3095 | 3085 | 5516 |
| 325 | 20250502 | 131000 | 16818806202 | 3085 | 3090 | 3090 | 3085 | 1418 |
| 326 | 20250502 | 130900 | 16814428252 | 3085 | 3090 | 3090 | 3080 | 3891 |
| 327 | 20250502 | 130800 | 16802431062 | 3090 | 3095 | 3095 | 3085 | 1616 |
| 328 | 20250502 | 130700 | 16797437657 | 3095 | 3100 | 3100 | 3090 | 8635 |
| 329 | 20250502 | 130600 | 16770724157 | 3100 | 3100 | 3100 | 3100 | 2357 |
| 330 | 20250502 | 130500 | 16763417457 | 3100 | 3110 | 3110 | 3100 | 7460 |
| 331 | 20250502 | 130400 | 16740261422 | 3105 | 3100 | 3110 | 3100 | 6140 |
| 332 | 20250502 | 130300 | 16721178977 | 3100 | 3095 | 3100 | 3095 | 2215 |
| 333 | 20250502 | 130200 | 16714313932 | 3095 | 3095 | 3100 | 3090 | 4789 |
| 334 | 20250502 | 130100 | 16699477207 | 3095 | 3095 | 3095 | 3090 | 562 |
| 335 | 20250502 | 130000 | 16697740032 | 3095 | 3085 | 3095 | 3080 | 4315 |
| 336 | 20250502 | 125900 | 16684412917 | 3085 | 3090 | 3090 | 3085 | 1401 |
| 337 | 20250502 | 125800 | 16680089832 | 3085 | 3085 | 3090 | 3085 | 1670 |
| 338 | 20250502 | 125700 | 16674937127 | 3085 | 3090 | 3090 | 3085 | 696 |
| 339 | 20250502 | 125600 | 16672786522 | 3090 | 3090 | 3090 | 3085 | 6705 |
| 340 | 20250502 | 125500 | 16652072987 | 3090 | 3090 | 3090 | 3090 | 3469 |
| 341 | 20250502 | 125400 | 16641353777 | 3090 | 3085 | 3090 | 3080 | 11244 |
| 342 | 20250502 | 125300 | 16606620642 | 3085 | 3075 | 3085 | 3070 | 3292 |
| 343 | 20250502 | 125200 | 16596481452 | 3070 | 3065 | 3075 | 3065 | 3977 |
| 344 | 20250502 | 125100 | 16584266287 | 3065 | 3065 | 3065 | 3060 | 854 |
| 345 | 20250502 | 125000 | 16581650112 | 3060 | 3065 | 3065 | 3060 | 570 |
| 346 | 20250502 | 124900 | 16579905382 | 3065 | 3060 | 3065 | 3060 | 3674 |
| 347 | 20250502 | 124800 | 16568662337 | 3055 | 3055 | 3060 | 3055 | 510 |
| 348 | 20250502 | 124700 | 16567103102 | 3050 | 3050 | 3060 | 3050 | 3913 |
| 349 | 20250502 | 124600 | 16555153142 | 3055 | 3055 | 3060 | 3050 | 8038 |
| 350 | 20250502 | 124500 | 16530607887 | 3055 | 3055 | 3055 | 3050 | 5502 |
| 351 | 20250502 | 124400 | 16513820342 | 3055 | 3060 | 3060 | 3050 | 17668 |
| 352 | 20250502 | 124300 | 16459859297 | 3060 | 3060 | 3065 | 3060 | 8002 |
| 353 | 20250502 | 124200 | 16435372372 | 3060 | 3065 | 3065 | 3060 | 26019 |
| 354 | 20250502 | 124100 | 16355716542 | 3065 | 3070 | 3070 | 3065 | 10093 |
| 355 | 20250502 | 124000 | 16324763877 | 3070 | 3075 | 3080 | 3070 | 1434 |
| 356 | 20250502 | 123900 | 16320354617 | 3085 | 3075 | 3085 | 3075 | 123 |
| 357 | 20250502 | 123800 | 16319976172 | 3080 | 3070 | 3080 | 3070 | 3191 |
| 358 | 20250502 | 123700 | 16310161937 | 3075 | 3075 | 3080 | 3070 | 2346 |
| 359 | 20250502 | 123600 | 16302946117 | 3080 | 3070 | 3080 | 3070 | 1700 |
| 360 | 20250502 | 123500 | 16297722102 | 3075 | 3085 | 3085 | 3075 | 611 |
| 361 | 20250502 | 123400 | 16295839377 | 3085 | 3080 | 3085 | 3075 | 3158 |
| 362 | 20250502 | 123300 | 16286125322 | 3075 | 3090 | 3090 | 3075 | 3597 |
| 363 | 20250502 | 123200 | 16275055077 | 3090 | 3085 | 3090 | 3080 | 7126 |
| 364 | 20250502 | 123100 | 16253088202 | 3090 | 3090 | 3095 | 3080 | 3812 |
| 365 | 20250502 | 123000 | 16241316722 | 3090 | 3085 | 3090 | 3080 | 1090 |
| 366 | 20250502 | 122900 | 16237954967 | 3090 | 3085 | 3090 | 3080 | 2059 |
| 367 | 20250502 | 122800 | 16231598942 | 3085 | 3085 | 3095 | 3085 | 3125 |
| 368 | 20250502 | 122700 | 16221948947 | 3085 | 3075 | 3090 | 3070 | 3487 |
| 369 | 20250502 | 122600 | 16211196832 | 3075 | 3065 | 3080 | 3065 | 4103 |
| 370 | 20250502 | 122500 | 16198574152 | 3065 | 3070 | 3075 | 3065 | 8736 |
| 371 | 20250502 | 122400 | 16171796072 | 3065 | 3070 | 3075 | 3065 | 10021 |
| 372 | 20250502 | 122300 | 16141063027 | 3070 | 3075 | 3080 | 3065 | 14965 |
| 373 | 20250502 | 122200 | 16095115707 | 3075 | 3090 | 3090 | 3070 | 15691 |
| 374 | 20250502 | 122100 | 16046809975 | 3090 | 3095 | 3105 | 3085 | 7613 |
| 375 | 20250502 | 122000 | 16023275505 | 3100 | 3095 | 3100 | 3090 | 4278 |
| 376 | 20250502 | 121900 | 16010037454 | 3095 | 3115 | 3115 | 3095 | 11271 |
| 377 | 20250502 | 121800 | 15975062304 | 3115 | 3115 | 3120 | 3115 | 2286 |
| 378 | 20250502 | 121700 | 15967938909 | 3115 | 3090 | 3120 | 3090 | 7108 |
| 379 | 20250502 | 121600 | 15945879059 | 3095 | 3095 | 3100 | 3090 | 13433 |
| 380 | 20250502 | 121500 | 15904333929 | 3100 | 3115 | 3120 | 3090 | 11640 |
| 381 | 20250502 | 121400 | 15868215254 | 3115 | 3120 | 3125 | 3110 | 8843 |
| 382 | 20250502 | 121300 | 15840622499 | 3120 | 3130 | 3130 | 3115 | 14806 |
| 383 | 20250502 | 121200 | 15794387839 | 3130 | 3125 | 3130 | 3085 | 28791 |
| 384 | 20250502 | 121100 | 15704783384 | 3120 | 3115 | 3135 | 3115 | 15246 |
| 385 | 20250502 | 121000 | 15657116334 | 3115 | 3115 | 3120 | 3105 | 7656 |
| 386 | 20250502 | 120900 | 15633279259 | 3115 | 3125 | 3135 | 3115 | 17957 |
| 387 | 20250502 | 120800 | 15577195654 | 3120 | 3105 | 3135 | 3100 | 34530 |
| 388 | 20250502 | 120700 | 15469479289 | 3095 | 3090 | 3120 | 3090 | 34226 |
| 389 | 20250502 | 120600 | 15363338639 | 3090 | 3135 | 3155 | 3090 | 106984 |
| 390 | 20250502 | 120500 | 15029701544 | 3140 | 3180 | 3190 | 3135 | 109803 |
| 391 | 20250502 | 120400 | 14682849029 | 3185 | 3145 | 3200 | 3145 | 247972 |
| 392 | 20250502 | 120300 | 13893128804 | 3145 | 3165 | 3165 | 3115 | 74519 |
| 393 | 20250502 | 120200 | 13658800704 | 3160 | 3130 | 3175 | 3100 | 243029 |
| 394 | 20250502 | 120100 | 12891123694 | 3130 | 3075 | 3155 | 3070 | 168594 |
| 395 | 20250502 | 120000 | 12364389969 | 3075 | 3060 | 3080 | 3055 | 36729 |
| 396 | 20250502 | 115900 | 12251378094 | 3060 | 3045 | 3060 | 3045 | 4824 |
| 397 | 20250502 | 115800 | 12236660104 | 3045 | 3045 | 3045 | 3045 | 588 |
| 398 | 20250502 | 115700 | 12234869644 | 3045 | 3050 | 3050 | 3045 | 107 |
| 399 | 20250502 | 115600 | 12234543734 | 3050 | 3050 | 3050 | 3050 | 79 |
| 400 | 20250502 | 115500 | 12234302784 | 3050 | 3050 | 3050 | 3045 | 366 |
| 401 | 20250502 | 115400 | 12233186534 | 3050 | 3050 | 3050 | 3045 | 609 |
| 402 | 20250502 | 115300 | 12231330349 | 3050 | 3045 | 3050 | 3040 | 1139 |
| 403 | 20250502 | 115200 | 12227864514 | 3045 | 3050 | 3050 | 3045 | 176 |
| 404 | 20250502 | 115100 | 12227328419 | 3050 | 3050 | 3050 | 3045 | 3289 |
| 405 | 20250502 | 115000 | 12217303084 | 3055 | 3055 | 3055 | 3050 | 236 |
| 406 | 20250502 | 114900 | 12216582114 | 3055 | 3055 | 3055 | 3055 | 160 |
| 407 | 20250502 | 114800 | 12216093314 | 3055 | 3055 | 3060 | 3055 | 915 |
| 408 | 20250502 | 114700 | 12213297954 | 3060 | 3060 | 3065 | 3060 | 3097 |
| 409 | 20250502 | 114600 | 12203812809 | 3060 | 3060 | 3065 | 3060 | 5746 |
| 410 | 20250502 | 114500 | 12186220744 | 3060 | 3060 | 3065 | 3060 | 3550 |
| 411 | 20250502 | 114400 | 12175356614 | 3060 | 3055 | 3060 | 3055 | 258 |
| 412 | 20250502 | 114300 | 12174567669 | 3055 | 3055 | 3060 | 3055 | 5005 |
| 413 | 20250502 | 114200 | 12159265259 | 3060 | 3055 | 3060 | 3055 | 4574 |
| 414 | 20250502 | 114100 | 12145289899 | 3055 | 3055 | 3060 | 3055 | 12440 |
| 415 | 20250502 | 114000 | 12107285089 | 3050 | 3050 | 3050 | 3045 | 3592 |
| 416 | 20250502 | 113900 | 12096329579 | 3045 | 3050 | 3050 | 3045 | 149 |
| 417 | 20250502 | 113800 | 12095875264 | 3050 | 3040 | 3050 | 3040 | 433 |
| 418 | 20250502 | 113700 | 12094556689 | 3040 | 3045 | 3050 | 3040 | 439 |
| 419 | 20250502 | 113600 | 12093220319 | 3045 | 3045 | 3045 | 3045 | 275 |
| 420 | 20250502 | 113500 | 12092382944 | 3040 | 3045 | 3045 | 3040 | 408 |
| 421 | 20250502 | 113400 | 12091141864 | 3045 | 3045 | 3045 | 3045 | 332 |
| 422 | 20250502 | 113300 | 12090130924 | 3045 | 3045 | 3045 | 3040 | 2014 |
| 423 | 20250502 | 113200 | 12083999994 | 3042 | 3045 | 3045 | 3040 | 5857 |
| 424 | 20250502 | 113100 | 12066189399 | 3040 | 3040 | 3040 | 3040 | 548 |
| 425 | 20250502 | 113000 | 12064523479 | 3040 | 3040 | 3045 | 3040 | 439 |
| 426 | 20250502 | 112900 | 12063188724 | 3045 | 3047 | 3047 | 3045 | 790 |
| 427 | 20250502 | 112800 | 12060783094 | 3045 | 3047 | 3047 | 3045 | 752 |
| 428 | 20250502 | 112700 | 12058492880 | 3047 | 3055 | 3055 | 3045 | 668 |
| 429 | 20250502 | 112600 | 12056456233 | 3055 | 3050 | 3055 | 3050 | 2205 |
| 430 | 20250502 | 112500 | 12049730953 | 3055 | 3055 | 3055 | 3045 | 2212 |
| 431 | 20250502 | 112400 | 12042985243 | 3055 | 3050 | 3055 | 3045 | 428 |
| 432 | 20250502 | 112300 | 12041679983 | 3050 | 3045 | 3055 | 3045 | 12876 |
| 433 | 20250502 | 112200 | 12002408198 | 3050 | 3040 | 3050 | 3040 | 530 |
| 434 | 20250502 | 112100 | 12000793328 | 3045 | 3045 | 3045 | 3040 | 1252 |
| 435 | 20250502 | 112000 | 11996981113 | 3045 | 3045 | 3045 | 3040 | 1125 |
| 436 | 20250502 | 111900 | 11993555493 | 3045 | 3040 | 3045 | 3040 | 1517 |
| 437 | 20250502 | 111800 | 11988938928 | 3050 | 3050 | 3050 | 3050 | 212 |
| 438 | 20250502 | 111700 | 11988292328 | 3050 | 3040 | 3050 | 3040 | 9060 |
| 439 | 20250502 | 111600 | 11960716773 | 3040 | 3040 | 3040 | 3035 | 306 |
| 440 | 20250502 | 111500 | 11959786538 | 3035 | 3035 | 3035 | 3035 | 2143 |
| 441 | 20250502 | 111400 | 11953282533 | 3040 | 3035 | 3040 | 3035 | 7441 |
| 442 | 20250502 | 111300 | 11930699068 | 3030 | 3030 | 3030 | 3030 | 1001 |
| 443 | 20250502 | 111200 | 11927666038 | 3035 | 3040 | 3040 | 3035 | 2433 |
| 444 | 20250502 | 111100 | 11920280763 | 3035 | 3035 | 3040 | 3035 | 411 |
| 445 | 20250502 | 111000 | 11919033328 | 3035 | 3045 | 3045 | 3035 | 2179 |
| 446 | 20250502 | 110900 | 11912403653 | 3045 | 3035 | 3045 | 3035 | 7132 |
| 447 | 20250502 | 110800 | 11890756553 | 3035 | 3035 | 3035 | 3030 | 2903 |
| 448 | 20250502 | 110700 | 11881954998 | 3030 | 3040 | 3040 | 3030 | 5618 |
| 449 | 20250502 | 110600 | 11864923633 | 3035 | 3035 | 3035 | 3035 | 1141 |
| 450 | 20250502 | 110500 | 11861460698 | 3040 | 3035 | 3040 | 3035 | 1127 |
| 451 | 20250502 | 110400 | 11858037528 | 3035 | 3035 | 3035 | 3035 | 2308 |
| 452 | 20250502 | 110300 | 11851032748 | 3035 | 3040 | 3040 | 3035 | 899 |
| 453 | 20250502 | 110200 | 11848302543 | 3040 | 3040 | 3045 | 3040 | 3962 |
| 454 | 20250502 | 110100 | 11836258058 | 3035 | 3035 | 3040 | 3035 | 3345 |
| 455 | 20250502 | 110000 | 11826089293 | 3040 | 3035 | 3040 | 3030 | 1047 |
| 456 | 20250502 | 105900 | 11822912093 | 3035 | 3035 | 3040 | 3030 | 1300 |
| 457 | 20250502 | 105800 | 11818968123 | 3035 | 3040 | 3040 | 3035 | 5376 |
| 458 | 20250502 | 105700 | 11802638453 | 3040 | 3045 | 3045 | 3035 | 629 |
| 459 | 20250502 | 105600 | 11800726968 | 3040 | 3045 | 3045 | 3035 | 1399 |
| 460 | 20250502 | 105500 | 11796474003 | 3040 | 3045 | 3050 | 3030 | 8789 |
| 461 | 20250502 | 105400 | 11769796858 | 3040 | 3045 | 3050 | 3040 | 2793 |
| 462 | 20250502 | 105300 | 11761296043 | 3050 | 3045 | 3050 | 3045 | 208 |
| 463 | 20250502 | 105200 | 11760661653 | 3050 | 3050 | 3050 | 3045 | 912 |
| 464 | 20250502 | 105100 | 11757880233 | 3050 | 3050 | 3055 | 3050 | 2121 |
| 465 | 20250502 | 105000 | 11751411158 | 3050 | 3050 | 3055 | 3045 | 4450 |
| 466 | 20250502 | 104900 | 11737844903 | 3045 | 3055 | 3055 | 3045 | 3436 |
| 467 | 20250502 | 104800 | 11727357978 | 3055 | 3055 | 3060 | 3050 | 13985 |
| 468 | 20250502 | 104700 | 11684629943 | 3055 | 3055 | 3055 | 3050 | 5457 |
| 469 | 20250502 | 104600 | 11667961533 | 3055 | 3050 | 3055 | 3050 | 2968 |
| 470 | 20250502 | 104500 | 11658898308 | 3050 | 3050 | 3055 | 3050 | 2779 |
| 471 | 20250502 | 104400 | 11650420158 | 3050 | 3060 | 3060 | 3050 | 2235 |
| 472 | 20250502 | 104300 | 11643593723 | 3060 | 3060 | 3065 | 3060 | 4940 |
| 473 | 20250502 | 104200 | 11628477258 | 3060 | 3065 | 3065 | 3055 | 1026 |
| 474 | 20250502 | 104100 | 11625337268 | 3060 | 3065 | 3065 | 3060 | 1432 |
| 475 | 20250502 | 104000 | 11620954568 | 3065 | 3065 | 3065 | 3060 | 2888 |
| 476 | 20250502 | 103900 | 11612109053 | 3065 | 3065 | 3080 | 3060 | 15702 |
| 477 | 20250502 | 103800 | 11563896188 | 3065 | 3060 | 3065 | 3060 | 3910 |
| 478 | 20250502 | 103700 | 11551918913 | 3060 | 3060 | 3060 | 3055 | 2160 |
| 479 | 20250502 | 103600 | 11545314233 | 3060 | 3055 | 3060 | 3055 | 3319 |
| 480 | 20250502 | 103500 | 11535168418 | 3050 | 3060 | 3060 | 3050 | 3235 |
| 481 | 20250502 | 103400 | 11525275578 | 3060 | 3050 | 3060 | 3050 | 2706 |
| 482 | 20250502 | 103300 | 11516999738 | 3050 | 3055 | 3055 | 3050 | 3991 |
| 483 | 20250502 | 103200 | 11504821153 | 3055 | 3060 | 3060 | 3055 | 2878 |
| 484 | 20250502 | 103100 | 11496022563 | 3060 | 3065 | 3065 | 3060 | 2858 |
| 485 | 20250502 | 103000 | 11487270723 | 3060 | 3060 | 3065 | 3060 | 5443 |
| 486 | 20250502 | 102900 | 11470614673 | 3065 | 3060 | 3065 | 3055 | 7376 |
| 487 | 20250502 | 102800 | 11448033443 | 3055 | 3070 | 3070 | 3055 | 7897 |
| 488 | 20250502 | 102700 | 11423854478 | 3065 | 3065 | 3070 | 3060 | 12459 |
| 489 | 20250502 | 102600 | 11385657048 | 3070 | 3055 | 3075 | 3050 | 19309 |
| 490 | 20250502 | 102500 | 11326468853 | 3050 | 3045 | 3055 | 3045 | 6317 |
| 491 | 20250502 | 102400 | 11307198158 | 3050 | 3050 | 3055 | 3045 | 7420 |
| 492 | 20250502 | 102300 | 11284567818 | 3050 | 3045 | 3050 | 3040 | 242 |
| 493 | 20250502 | 102200 | 11283832063 | 3040 | 3050 | 3050 | 3040 | 1422 |
| 494 | 20250502 | 102100 | 11279503348 | 3045 | 3045 | 3055 | 3045 | 6999 |
| 495 | 20250502 | 102000 | 11258155818 | 3040 | 3045 | 3045 | 3035 | 4225 |
| 496 | 20250502 | 101900 | 11245307328 | 3045 | 3030 | 3045 | 3030 | 1350 |
| 497 | 20250502 | 101800 | 11241206928 | 3030 | 3020 | 3030 | 3020 | 10936 |
| 498 | 20250502 | 101700 | 11208135898 | 3020 | 3025 | 3025 | 3020 | 2406 |
| 499 | 20250502 | 101600 | 11200863288 | 3030 | 3025 | 3030 | 3025 | 2303 |
| 500 | 20250502 | 101500 | 11193896608 | 3030 | 3025 | 3040 | 3025 | 3103 |
| 501 | 20250502 | 101400 | 11184494528 | 3025 | 3030 | 3030 | 3020 | 8650 |
| 502 | 20250502 | 101300 | 11158314653 | 3025 | 3030 | 3035 | 3025 | 10251 |
| 503 | 20250502 | 101200 | 11127260288 | 3030 | 3035 | 3040 | 3030 | 5711 |
| 504 | 20250502 | 101100 | 11109922408 | 3040 | 3040 | 3045 | 3035 | 8716 |
| 505 | 20250502 | 101000 | 11083437203 | 3045 | 3040 | 3045 | 3035 | 4888 |
| 506 | 20250502 | 100900 | 11068571388 | 3040 | 3040 | 3045 | 3035 | 4568 |
| 507 | 20250502 | 100800 | 11054683348 | 3040 | 3045 | 3045 | 3035 | 4734 |
| 508 | 20250502 | 100700 | 11040293278 | 3045 | 3045 | 3050 | 3045 | 1139 |
| 509 | 20250502 | 100600 | 11036822118 | 3040 | 3040 | 3045 | 3030 | 18588 |
| 510 | 20250502 | 100500 | 10980377933 | 3040 | 3045 | 3045 | 3035 | 9023 |
| 511 | 20250502 | 100400 | 10952948613 | 3045 | 3045 | 3055 | 3040 | 4209 |
| 512 | 20250502 | 100300 | 10940124638 | 3050 | 3060 | 3060 | 3050 | 9123 |
| 513 | 20250502 | 100200 | 10912288938 | 3055 | 3070 | 3070 | 3055 | 9930 |
| 514 | 20250502 | 100100 | 10881891863 | 3065 | 3065 | 3070 | 3065 | 9890 |
| 515 | 20250502 | 100000 | 10851566168 | 3070 | 3075 | 3075 | 3065 | 6727 |
| 516 | 20250502 | 095900 | 10830916488 | 3070 | 3070 | 3075 | 3070 | 8382 |
| 517 | 20250502 | 095800 | 10805166233 | 3070 | 3065 | 3070 | 3060 | 12356 |
| 518 | 20250502 | 095700 | 10767275503 | 3065 | 3065 | 3065 | 3060 | 9850 |
| 519 | 20250502 | 095600 | 10737091378 | 3065 | 3065 | 3065 | 3060 | 3562 |
| 520 | 20250502 | 095500 | 10726178258 | 3060 | 3065 | 3070 | 3060 | 7825 |
| 521 | 20250502 | 095400 | 10702204118 | 3065 | 3065 | 3070 | 3060 | 9446 |
| 522 | 20250502 | 095300 | 10673248778 | 3065 | 3055 | 3065 | 3055 | 7134 |
| 523 | 20250502 | 095200 | 10651422493 | 3060 | 3060 | 3065 | 3055 | 15755 |
| 524 | 20250502 | 095100 | 10603196828 | 3060 | 3070 | 3075 | 3055 | 49082 |
| 525 | 20250502 | 095000 | 10452715093 | 3065 | 3060 | 3070 | 3055 | 44899 |
| 526 | 20250502 | 094900 | 10315206393 | 3055 | 3025 | 3060 | 3025 | 25444 |
| 527 | 20250502 | 094800 | 10237753748 | 3025 | 3015 | 3025 | 3010 | 9827 |
| 528 | 20250502 | 094700 | 10208103983 | 3015 | 3020 | 3020 | 3010 | 14143 |
| 529 | 20250502 | 094600 | 10165462033 | 3020 | 3020 | 3020 | 3015 | 3757 |
| 530 | 20250502 | 094500 | 10154116356 | 3020 | 3020 | 3025 | 3015 | 6358 |
| 531 | 20250502 | 094400 | 10134919986 | 3015 | 3010 | 3020 | 3005 | 23406 |
| 532 | 20250502 | 094300 | 10064482301 | 3005 | 3025 | 3030 | 3000 | 68665 |
| 533 | 20250502 | 094200 | 9857692056 | 3030 | 3030 | 3035 | 3025 | 12139 |
| 534 | 20250502 | 094100 | 9820908946 | 3030 | 3035 | 3035 | 3025 | 13752 |
| 535 | 20250502 | 094000 | 9779209221 | 3040 | 3035 | 3040 | 3035 | 2833 |
| 536 | 20250502 | 093900 | 9770610906 | 3040 | 3035 | 3040 | 3030 | 5018 |
| 537 | 20250502 | 093800 | 9755380596 | 3030 | 3030 | 3060 | 3030 | 16820 |
| 538 | 20250502 | 093700 | 9704255176 | 3030 | 3045 | 3045 | 3020 | 35733 |
| 539 | 20250502 | 093600 | 9595936076 | 3045 | 3050 | 3055 | 3045 | 4152 |
| 540 | 20250502 | 093500 | 9583277311 | 3050 | 3050 | 3055 | 3045 | 21944 |
| 541 | 20250502 | 093400 | 9516343506 | 3050 | 3060 | 3070 | 3050 | 22225 |
| 542 | 20250502 | 093300 | 9448427331 | 3065 | 3080 | 3080 | 3060 | 58957 |
| 543 | 20250502 | 093200 | 9267465664 | 3085 | 3070 | 3085 | 3070 | 26059 |
| 544 | 20250502 | 093100 | 9187260719 | 3070 | 3055 | 3075 | 3055 | 33791 |
| 545 | 20250502 | 093000 | 9083622494 | 3060 | 3050 | 3060 | 3045 | 19386 |
| 546 | 20250502 | 092900 | 9024417389 | 3050 | 3040 | 3050 | 3035 | 31916 |
| 547 | 20250502 | 092800 | 8927271204 | 3040 | 3015 | 3040 | 3015 | 17387 |
| 548 | 20250502 | 092700 | 8874640254 | 3015 | 3025 | 3030 | 3015 | 40982 |
| 549 | 20250502 | 092600 | 8750729669 | 3025 | 3050 | 3055 | 3015 | 56079 |
| 550 | 20250502 | 092500 | 8580692189 | 3050 | 3065 | 3070 | 3050 | 28936 |
| 551 | 20250502 | 092400 | 8492169209 | 3070 | 3065 | 3080 | 3060 | 57281 |
| 552 | 20250502 | 092300 | 8316111504 | 3065 | 3060 | 3070 | 3045 | 32952 |
| 553 | 20250502 | 092200 | 8215332129 | 3055 | 3070 | 3080 | 3035 | 56500 |
| 554 | 20250502 | 092100 | 8042619274 | 3070 | 3095 | 3095 | 3060 | 46430 |
| 555 | 20250502 | 092000 | 7899734934 | 3095 | 3120 | 3120 | 3085 | 72456 |
| 556 | 20250502 | 091900 | 7675042964 | 3120 | 3115 | 3120 | 3115 | 12921 |
| 557 | 20250502 | 091800 | 7634763269 | 3120 | 3130 | 3135 | 3110 | 32095 |
| 558 | 20250502 | 091700 | 7534645249 | 3130 | 3125 | 3140 | 3120 | 32597 |
| 559 | 20250502 | 091600 | 7432688855 | 3125 | 3135 | 3145 | 3115 | 131726 |
| 560 | 20250502 | 091500 | 7020791460 | 3130 | 3175 | 3180 | 3125 | 200851 |
| 561 | 20250502 | 091400 | 6387187115 | 3180 | 3205 | 3205 | 3170 | 59774 |
| 562 | 20250502 | 091300 | 6196758125 | 3205 | 3200 | 3210 | 3180 | 62969 |
| 563 | 20250502 | 091200 | 5995474240 | 3200 | 3205 | 3215 | 3190 | 52025 |
| 564 | 20250502 | 091100 | 5828872295 | 3205 | 3205 | 3215 | 3190 | 51464 |
| 565 | 20250502 | 091000 | 5663932940 | 3200 | 3210 | 3210 | 3180 | 79043 |
| 566 | 20250502 | 090900 | 5411584805 | 3200 | 3175 | 3215 | 3165 | 101690 |
| 567 | 20250502 | 090800 | 5086368685 | 3175 | 3220 | 3225 | 3150 | 151258 |
| 568 | 20250502 | 090700 | 4603925090 | 3220 | 3200 | 3255 | 3175 | 170289 |
| 569 | 20250502 | 090600 | 4056964235 | 3215 | 3250 | 3260 | 3200 | 173321 |
| 570 | 20250502 | 090500 | 3496993790 | 3255 | 3345 | 3360 | 3250 | 262822 |
| 571 | 20250502 | 090400 | 2628122020 | 3345 | 3325 | 3345 | 3280 | 187963 |
| 572 | 20250502 | 090300 | 2004971731 | 3320 | 3270 | 3335 | 3260 | 290006 |
| 573 | 20250502 | 090200 | 1050973060 | 3260 | 3320 | 3350 | 3260 | 318133 |
| 574 | 20250502 | 090100 | 0 | 2940 | 2940 | 2940 | 2940 | 0 |
| 575 | 20250502 | 090000 | 0 | 2940 | 2940 | 2940 | 2940 | 0 |