29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 183300 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 31495 |
| 3 | 20250417 | 183200 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20250417 | 183100 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20250417 | 183000 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20250417 | 182900 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20250417 | 182800 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20250417 | 182700 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20250417 | 182600 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20250417 | 182500 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20250417 | 182400 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20250417 | 182300 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20250417 | 182200 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20250417 | 182100 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20250417 | 182000 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20250417 | 181900 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20250417 | 181800 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20250417 | 181700 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20250417 | 181600 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20250417 | 181500 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20250417 | 181400 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20250417 | 181300 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20250417 | 181200 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20250417 | 181100 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20250417 | 181000 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20250417 | 180900 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20250417 | 180800 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20250417 | 180700 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20250417 | 180600 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20250417 | 180500 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20250417 | 180400 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20250417 | 180300 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 31495 |
| 33 | 20250417 | 180200 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20250417 | 180100 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20250417 | 180000 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20250417 | 175900 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20250417 | 175800 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20250417 | 175700 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20250417 | 175600 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20250417 | 175500 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20250417 | 175400 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20250417 | 175300 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20250417 | 175200 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20250417 | 175100 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20250417 | 175000 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20250417 | 174900 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20250417 | 174800 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20250417 | 174700 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20250417 | 174600 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20250417 | 174500 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20250417 | 174400 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20250417 | 174300 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20250417 | 174200 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20250417 | 174100 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20250417 | 174000 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20250417 | 173900 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20250417 | 173800 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20250417 | 173700 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20250417 | 173600 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20250417 | 173500 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20250417 | 173400 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20250417 | 173300 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 31495 |
| 63 | 20250417 | 173200 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20250417 | 173100 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20250417 | 173000 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20250417 | 172900 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20250417 | 172800 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20250417 | 172700 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20250417 | 172600 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20250417 | 172500 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20250417 | 172400 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20250417 | 172300 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20250417 | 172200 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20250417 | 172100 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20250417 | 172000 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20250417 | 171900 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20250417 | 171800 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20250417 | 171700 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20250417 | 171600 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20250417 | 171500 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20250417 | 171400 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20250417 | 171300 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20250417 | 171200 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20250417 | 171100 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20250417 | 171000 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20250417 | 170900 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20250417 | 170800 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20250417 | 170700 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20250417 | 170600 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20250417 | 170500 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20250417 | 170400 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20250417 | 170300 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 31495 |
| 93 | 20250417 | 170200 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20250417 | 170100 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20250417 | 170000 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20250417 | 165900 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20250417 | 165800 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20250417 | 165700 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20250417 | 165600 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20250417 | 165500 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20250417 | 165400 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20250417 | 165300 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20250417 | 165200 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20250417 | 165100 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20250417 | 165000 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20250417 | 164900 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20250417 | 164800 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20250417 | 164700 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20250417 | 164600 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20250417 | 164500 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20250417 | 164400 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20250417 | 164300 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20250417 | 164200 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20250417 | 164100 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20250417 | 164000 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20250417 | 163900 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20250417 | 163800 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20250417 | 163700 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20250417 | 163600 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20250417 | 163500 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20250417 | 163400 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20250417 | 163300 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 31495 |
| 123 | 20250417 | 163200 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20250417 | 163100 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20250417 | 163000 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20250417 | 162900 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20250417 | 162800 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20250417 | 162700 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20250417 | 162600 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20250417 | 162500 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20250417 | 162400 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20250417 | 162300 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20250417 | 162200 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20250417 | 162100 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20250417 | 162000 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20250417 | 161900 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20250417 | 161800 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20250417 | 161700 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20250417 | 161600 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20250417 | 161500 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20250417 | 161400 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20250417 | 161300 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20250417 | 161200 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20250417 | 161100 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20250417 | 161000 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20250417 | 160900 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20250417 | 160800 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20250417 | 160700 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20250417 | 160600 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20250417 | 160500 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20250417 | 160400 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20250417 | 160300 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 31495 |
| 153 | 20250417 | 160200 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20250417 | 160100 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20250417 | 160000 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20250417 | 155900 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20250417 | 155800 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20250417 | 155700 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20250417 | 155600 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20250417 | 155500 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20250417 | 155400 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20250417 | 155300 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20250417 | 155200 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20250417 | 155100 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20250417 | 155000 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20250417 | 154900 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20250417 | 154800 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20250417 | 154700 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20250417 | 154600 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20250417 | 154500 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20250417 | 154400 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20250417 | 154300 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20250417 | 154200 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20250417 | 154100 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20250417 | 154000 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20250417 | 153900 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20250417 | 153800 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20250417 | 153700 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20250417 | 153600 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20250417 | 153500 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20250417 | 153400 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20250417 | 153300 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 31495 |
| 183 | 20250417 | 153200 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20250417 | 153100 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20250417 | 153000 | 23944139701 | 4310 | 4310 | 4310 | 4310 | 31495 |
| 186 | 20250417 | 152900 | 23808396251 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20250417 | 152800 | 23808396251 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20250417 | 152700 | 23808396251 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20250417 | 152600 | 23808396251 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20250417 | 152500 | 23808396251 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20250417 | 152400 | 23808396251 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20250417 | 152300 | 23808396251 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20250417 | 152200 | 23808396251 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20250417 | 152100 | 23808396251 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20250417 | 152000 | 23808396251 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20250417 | 151900 | 23808396251 | 4290 | 4290 | 4295 | 4265 | 13299 |
| 197 | 20250417 | 151800 | 23751517056 | 4290 | 4290 | 4300 | 4270 | 5418 |
| 198 | 20250417 | 151700 | 23728276816 | 4275 | 4280 | 4280 | 4265 | 8461 |
| 199 | 20250417 | 151600 | 23692148306 | 4280 | 4315 | 4325 | 4260 | 21239 |
| 200 | 20250417 | 151500 | 23601210561 | 4315 | 4390 | 4390 | 4290 | 19514 |
| 201 | 20250417 | 151400 | 23516877116 | 4395 | 4390 | 4430 | 4365 | 43032 |
| 202 | 20250417 | 151300 | 23327795016 | 4385 | 4300 | 4385 | 4280 | 26781 |
| 203 | 20250417 | 151200 | 23211468791 | 4300 | 4300 | 4310 | 4290 | 1221 |
| 204 | 20250417 | 151100 | 23206222181 | 4295 | 4290 | 4295 | 4265 | 8391 |
| 205 | 20250417 | 151000 | 23170294436 | 4280 | 4275 | 4310 | 4270 | 4626 |
| 206 | 20250417 | 150900 | 23150488056 | 4275 | 4300 | 4300 | 4270 | 7126 |
| 207 | 20250417 | 150800 | 23119982091 | 4300 | 4335 | 4335 | 4295 | 12165 |
| 208 | 20250417 | 150700 | 23067555091 | 4335 | 4355 | 4360 | 4330 | 2417 |
| 209 | 20250417 | 150600 | 23057087721 | 4360 | 4330 | 4365 | 4320 | 7422 |
| 210 | 20250417 | 150500 | 23024889856 | 4330 | 4355 | 4355 | 4330 | 6108 |
| 211 | 20250417 | 150400 | 22998413636 | 4355 | 4350 | 4365 | 4330 | 7492 |
| 212 | 20250417 | 150300 | 22965887446 | 4345 | 4425 | 4425 | 4345 | 10730 |
| 213 | 20250417 | 150200 | 22918879741 | 4400 | 4390 | 4435 | 4390 | 28665 |
| 214 | 20250417 | 150100 | 22792162816 | 4390 | 4345 | 4460 | 4345 | 43669 |
| 215 | 20250417 | 150000 | 22599810966 | 4345 | 4345 | 4345 | 4330 | 3250 |
| 216 | 20250417 | 145900 | 22585722221 | 4350 | 4335 | 4370 | 4325 | 22584 |
| 217 | 20250417 | 145800 | 22487424736 | 4325 | 4330 | 4340 | 4325 | 10256 |
| 218 | 20250417 | 145700 | 22442970431 | 4330 | 4330 | 4330 | 4330 | 6 |
| 219 | 20250417 | 145600 | 22442944451 | 4335 | 4330 | 4335 | 4320 | 3708 |
| 220 | 20250417 | 145500 | 22426890237 | 4330 | 4320 | 4330 | 4310 | 1942 |
| 221 | 20250417 | 145400 | 22418492372 | 4320 | 4315 | 4320 | 4310 | 1475 |
| 222 | 20250417 | 145300 | 22412130372 | 4315 | 4315 | 4315 | 4300 | 1775 |
| 223 | 20250417 | 145200 | 22404489572 | 4295 | 4300 | 4300 | 4290 | 2822 |
| 224 | 20250417 | 145100 | 22392375522 | 4300 | 4300 | 4320 | 4300 | 3952 |
| 225 | 20250417 | 145000 | 22375381862 | 4300 | 4300 | 4320 | 4295 | 1213 |
| 226 | 20250417 | 144900 | 22370164112 | 4300 | 4305 | 4320 | 4300 | 1154 |
| 227 | 20250417 | 144800 | 22365193847 | 4305 | 4325 | 4325 | 4300 | 3898 |
| 228 | 20250417 | 144700 | 22348399822 | 4325 | 4320 | 4330 | 4315 | 6516 |
| 229 | 20250417 | 144600 | 22320263472 | 4320 | 4327 | 4335 | 4320 | 1895 |
| 230 | 20250417 | 144500 | 22312065047 | 4325 | 4335 | 4340 | 4325 | 2427 |
| 231 | 20250417 | 144400 | 22301562087 | 4340 | 4320 | 4340 | 4320 | 1991 |
| 232 | 20250417 | 144300 | 22292943372 | 4340 | 4325 | 4340 | 4325 | 5567 |
| 233 | 20250417 | 144200 | 22268821562 | 4310 | 4330 | 4330 | 4310 | 7125 |
| 234 | 20250417 | 144100 | 22238049677 | 4330 | 4330 | 4335 | 4320 | 1718 |
| 235 | 20250417 | 144000 | 22230620482 | 4330 | 4330 | 4350 | 4330 | 918 |
| 236 | 20250417 | 143900 | 22226636122 | 4330 | 4330 | 4330 | 4320 | 1948 |
| 237 | 20250417 | 143800 | 22218205047 | 4330 | 4330 | 4340 | 4330 | 1855 |
| 238 | 20250417 | 143700 | 22210172397 | 4325 | 4335 | 4335 | 4320 | 1677 |
| 239 | 20250417 | 143600 | 22202917797 | 4350 | 4330 | 4350 | 4330 | 5523 |
| 240 | 20250417 | 143500 | 22178957687 | 4330 | 4310 | 4335 | 4310 | 1587 |
| 241 | 20250417 | 143400 | 22172097002 | 4310 | 4305 | 4315 | 4295 | 880 |
| 242 | 20250417 | 143300 | 22168311552 | 4305 | 4290 | 4305 | 4290 | 798 |
| 243 | 20250417 | 143200 | 22164881407 | 4285 | 4280 | 4285 | 4275 | 2100 |
| 244 | 20250417 | 143100 | 22155888892 | 4280 | 4280 | 4285 | 4275 | 1491 |
| 245 | 20250417 | 143000 | 22149506217 | 4265 | 4280 | 4280 | 4265 | 5887 |
| 246 | 20250417 | 142900 | 22124363500 | 4280 | 4260 | 4280 | 4260 | 6396 |
| 247 | 20250417 | 142800 | 22097065369 | 4260 | 4285 | 4290 | 4255 | 13656 |
| 248 | 20250417 | 142700 | 22038769214 | 4285 | 4305 | 4305 | 4285 | 7850 |
| 249 | 20250417 | 142600 | 22005067469 | 4305 | 4325 | 4325 | 4305 | 2717 |
| 250 | 20250417 | 142500 | 21993361164 | 4325 | 4315 | 4325 | 4315 | 529 |
| 251 | 20250417 | 142400 | 21991078239 | 4325 | 4325 | 4325 | 4325 | 4 |
| 252 | 20250417 | 142300 | 21991060939 | 4315 | 4315 | 4320 | 4310 | 424 |
| 253 | 20250417 | 142200 | 21989231734 | 4315 | 4325 | 4325 | 4300 | 1013 |
| 254 | 20250417 | 142100 | 21984868414 | 4325 | 4300 | 4325 | 4295 | 3210 |
| 255 | 20250417 | 142000 | 21971052954 | 4300 | 4290 | 4300 | 4275 | 4559 |
| 256 | 20250417 | 141900 | 21951516459 | 4285 | 4305 | 4315 | 4280 | 8834 |
| 257 | 20250417 | 141800 | 21913586214 | 4305 | 4310 | 4315 | 4305 | 1023 |
| 258 | 20250417 | 141700 | 21909174574 | 4310 | 4335 | 4335 | 4310 | 959 |
| 259 | 20250417 | 141600 | 21905035634 | 4335 | 4335 | 4335 | 4320 | 936 |
| 260 | 20250417 | 141500 | 21900991879 | 4320 | 4320 | 4335 | 4320 | 1153 |
| 261 | 20250417 | 141400 | 21896010634 | 4320 | 4340 | 4345 | 4315 | 699 |
| 262 | 20250417 | 141300 | 21892990069 | 4320 | 4335 | 4335 | 4315 | 3897 |
| 263 | 20250417 | 141200 | 21876151924 | 4335 | 4340 | 4340 | 4330 | 1674 |
| 264 | 20250417 | 141100 | 21868897309 | 4340 | 4340 | 4342 | 4335 | 860 |
| 265 | 20250417 | 141000 | 21865164987 | 4340 | 4340 | 4340 | 4335 | 1180 |
| 266 | 20250417 | 140900 | 21860048792 | 4335 | 4327 | 4335 | 4320 | 4089 |
| 267 | 20250417 | 140800 | 21842373187 | 4325 | 4325 | 4327 | 4320 | 3105 |
| 268 | 20250417 | 140700 | 21828944227 | 4325 | 4295 | 4325 | 4295 | 4410 |
| 269 | 20250417 | 140600 | 21809941767 | 4295 | 4300 | 4315 | 4295 | 5838 |
| 270 | 20250417 | 140500 | 21784821112 | 4300 | 4350 | 4350 | 4295 | 13518 |
| 271 | 20250417 | 140400 | 21726601282 | 4355 | 4365 | 4365 | 4320 | 6224 |
| 272 | 20250417 | 140300 | 21699650207 | 4365 | 4330 | 4365 | 4330 | 814 |
| 273 | 20250417 | 140200 | 21696098522 | 4330 | 4365 | 4365 | 4325 | 9640 |
| 274 | 20250417 | 140100 | 21654217482 | 4350 | 4380 | 4380 | 4350 | 4353 |
| 275 | 20250417 | 140000 | 21635233732 | 4385 | 4375 | 4385 | 4370 | 1909 |
| 276 | 20250417 | 135900 | 21626873272 | 4380 | 4370 | 4390 | 4370 | 589 |
| 277 | 20250417 | 135800 | 21624293677 | 4380 | 4360 | 4385 | 4355 | 5731 |
| 278 | 20250417 | 135700 | 21599289337 | 4365 | 4370 | 4370 | 4365 | 2472 |
| 279 | 20250417 | 135600 | 21588498417 | 4380 | 4380 | 4380 | 4365 | 989 |
| 280 | 20250417 | 135500 | 21584175067 | 4380 | 4380 | 4380 | 4375 | 515 |
| 281 | 20250417 | 135400 | 21581921112 | 4380 | 4380 | 4380 | 4375 | 1204 |
| 282 | 20250417 | 135300 | 21576651172 | 4380 | 4375 | 4380 | 4365 | 575 |
| 283 | 20250417 | 135200 | 21574135252 | 4375 | 4370 | 4380 | 4370 | 535 |
| 284 | 20250417 | 135100 | 21571796117 | 4375 | 4380 | 4380 | 4360 | 725 |
| 285 | 20250417 | 135000 | 21568621377 | 4380 | 4380 | 4385 | 4360 | 971 |
| 286 | 20250417 | 134900 | 21564378117 | 4385 | 4370 | 4385 | 4370 | 5295 |
| 287 | 20250417 | 134800 | 21541210762 | 4370 | 4360 | 4370 | 4355 | 1453 |
| 288 | 20250417 | 134700 | 21534868742 | 4360 | 4360 | 4360 | 4345 | 6297 |
| 289 | 20250417 | 134600 | 21507462682 | 4360 | 4350 | 4360 | 4350 | 924 |
| 290 | 20250417 | 134500 | 21503439057 | 4355 | 4345 | 4355 | 4345 | 2351 |
| 291 | 20250417 | 134400 | 21493211907 | 4360 | 4340 | 4360 | 4340 | 691 |
| 292 | 20250417 | 134300 | 21490212477 | 4360 | 4350 | 4365 | 4340 | 2185 |
| 293 | 20250417 | 134200 | 21480718202 | 4365 | 4355 | 4365 | 4335 | 3244 |
| 294 | 20250417 | 134100 | 21466605562 | 4360 | 4350 | 4370 | 4350 | 2111 |
| 295 | 20250417 | 134000 | 21457420767 | 4345 | 4340 | 4345 | 4340 | 1972 |
| 296 | 20250417 | 133900 | 21448860562 | 4335 | 4305 | 4340 | 4305 | 8949 |
| 297 | 20250417 | 133800 | 21410175692 | 4300 | 4355 | 4370 | 4300 | 13203 |
| 298 | 20250417 | 133700 | 21352992407 | 4355 | 4375 | 4380 | 4355 | 3538 |
| 299 | 20250417 | 133600 | 21337548052 | 4380 | 4380 | 4380 | 4375 | 886 |
| 300 | 20250417 | 133500 | 21333668352 | 4370 | 4385 | 4385 | 4370 | 125 |
| 301 | 20250417 | 133400 | 21333121457 | 4385 | 4365 | 4385 | 4365 | 85 |
| 302 | 20250417 | 133300 | 21332750312 | 4360 | 4370 | 4370 | 4360 | 2639 |
| 303 | 20250417 | 133200 | 21321234172 | 4385 | 4390 | 4390 | 4365 | 1773 |
| 304 | 20250417 | 133100 | 21313475722 | 4380 | 4395 | 4395 | 4380 | 683 |
| 305 | 20250417 | 133000 | 21310479782 | 4395 | 4380 | 4395 | 4380 | 324 |
| 306 | 20250417 | 132900 | 21309056977 | 4380 | 4370 | 4380 | 4365 | 1885 |
| 307 | 20250417 | 132800 | 21300802297 | 4375 | 4370 | 4375 | 4365 | 1296 |
| 308 | 20250417 | 132700 | 21295141347 | 4370 | 4370 | 4375 | 4370 | 121 |
| 309 | 20250417 | 132600 | 21294612557 | 4370 | 4365 | 4380 | 4365 | 412 |
| 310 | 20250417 | 132500 | 21292812887 | 4360 | 4375 | 4380 | 4355 | 2040 |
| 311 | 20250417 | 132400 | 21283915917 | 4365 | 4360 | 4385 | 4360 | 361 |
| 312 | 20250417 | 132300 | 21282341532 | 4360 | 4395 | 4400 | 4360 | 8753 |
| 313 | 20250417 | 132200 | 21244050307 | 4400 | 4395 | 4405 | 4395 | 1669 |
| 314 | 20250417 | 132100 | 21236708327 | 4395 | 4400 | 4400 | 4390 | 2416 |
| 315 | 20250417 | 132000 | 21226080922 | 4385 | 4380 | 4405 | 4380 | 3864 |
| 316 | 20250417 | 131900 | 21209124307 | 4380 | 4375 | 4385 | 4375 | 3560 |
| 317 | 20250417 | 131800 | 21193537722 | 4375 | 4365 | 4380 | 4365 | 4777 |
| 318 | 20250417 | 131700 | 21172649817 | 4370 | 4340 | 4370 | 4335 | 6990 |
| 319 | 20250417 | 131600 | 21142267232 | 4330 | 4405 | 4405 | 4330 | 24592 |
| 320 | 20250417 | 131500 | 21034739622 | 4395 | 4460 | 4460 | 4380 | 47447 |
| 321 | 20250417 | 131400 | 20825229287 | 4455 | 4470 | 4470 | 4455 | 1814 |
| 322 | 20250417 | 131300 | 20817135252 | 4465 | 4495 | 4495 | 4465 | 870 |
| 323 | 20250417 | 131200 | 20813237817 | 4490 | 4480 | 4490 | 4480 | 2491 |
| 324 | 20250417 | 131100 | 20802067827 | 4470 | 4465 | 4475 | 4465 | 949 |
| 325 | 20250417 | 131000 | 20797824792 | 4465 | 4470 | 4475 | 4465 | 620 |
| 326 | 20250417 | 130900 | 20795052287 | 4470 | 4470 | 4470 | 4470 | 19 |
| 327 | 20250417 | 130800 | 20794967357 | 4470 | 4480 | 4480 | 4470 | 5671 |
| 328 | 20250417 | 130700 | 20769611277 | 4465 | 4475 | 4475 | 4465 | 1085 |
| 329 | 20250417 | 130600 | 20764761792 | 4475 | 4475 | 4475 | 4475 | 51 |
| 330 | 20250417 | 130500 | 20764533567 | 4475 | 4490 | 4500 | 4470 | 4057 |
| 331 | 20250417 | 130400 | 20746355972 | 4510 | 4500 | 4510 | 4490 | 1755 |
| 332 | 20250417 | 130300 | 20738461537 | 4500 | 4505 | 4505 | 4490 | 2443 |
| 333 | 20250417 | 130200 | 20727462847 | 4510 | 4525 | 4525 | 4510 | 1530 |
| 334 | 20250417 | 130100 | 20720552797 | 4520 | 4490 | 4520 | 4490 | 5692 |
| 335 | 20250417 | 130000 | 20694909017 | 4480 | 4490 | 4495 | 4480 | 820 |
| 336 | 20250417 | 125900 | 20691230522 | 4490 | 4495 | 4495 | 4480 | 2852 |
| 337 | 20250417 | 125800 | 20678426562 | 4490 | 4495 | 4497 | 4490 | 1445 |
| 338 | 20250417 | 125700 | 20671932840 | 4490 | 4475 | 4495 | 4475 | 3303 |
| 339 | 20250417 | 125600 | 20657121790 | 4480 | 4470 | 4480 | 4470 | 4153 |
| 340 | 20250417 | 125500 | 20638548555 | 4470 | 4450 | 4470 | 4445 | 4295 |
| 341 | 20250417 | 125400 | 20619391750 | 4460 | 4440 | 4460 | 4440 | 26 |
| 342 | 20250417 | 125300 | 20619276100 | 4440 | 4465 | 4465 | 4440 | 601 |
| 343 | 20250417 | 125200 | 20616604590 | 4445 | 4460 | 4470 | 4445 | 3226 |
| 344 | 20250417 | 125100 | 20602234575 | 4460 | 4455 | 4470 | 4450 | 3210 |
| 345 | 20250417 | 125000 | 20587914780 | 4455 | 4440 | 4460 | 4440 | 2017 |
| 346 | 20250417 | 124900 | 20578937825 | 4440 | 4450 | 4450 | 4440 | 106 |
| 347 | 20250417 | 124800 | 20578467175 | 4435 | 4435 | 4460 | 4435 | 1681 |
| 348 | 20250417 | 124700 | 20570999715 | 4440 | 4440 | 4445 | 4435 | 1419 |
| 349 | 20250417 | 124600 | 20564703870 | 4435 | 4445 | 4450 | 4435 | 1943 |
| 350 | 20250417 | 124500 | 20556084620 | 4440 | 4450 | 4460 | 4430 | 8937 |
| 351 | 20250417 | 124400 | 20516453410 | 4445 | 4450 | 4465 | 4445 | 1387 |
| 352 | 20250417 | 124300 | 20510283245 | 4450 | 4445 | 4450 | 4440 | 5669 |
| 353 | 20250417 | 124200 | 20485108085 | 4445 | 4460 | 4470 | 4445 | 6224 |
| 354 | 20250417 | 124100 | 20457415355 | 4465 | 4485 | 4485 | 4465 | 6 |
| 355 | 20250417 | 124000 | 20457388515 | 4490 | 4490 | 4490 | 4490 | 931 |
| 356 | 20250417 | 123900 | 20453208325 | 4490 | 4480 | 4495 | 4480 | 2376 |
| 357 | 20250417 | 123800 | 20442547910 | 4470 | 4450 | 4480 | 4445 | 4604 |
| 358 | 20250417 | 123700 | 20422045430 | 4445 | 4450 | 4460 | 4445 | 943 |
| 359 | 20250417 | 123600 | 20417852685 | 4445 | 4450 | 4450 | 4445 | 7004 |
| 360 | 20250417 | 123500 | 20386707935 | 4450 | 4475 | 4475 | 4450 | 11653 |
| 361 | 20250417 | 123400 | 20334707585 | 4475 | 4480 | 4500 | 4475 | 5632 |
| 362 | 20250417 | 123300 | 20309465735 | 4495 | 4480 | 4500 | 4480 | 782 |
| 363 | 20250417 | 123200 | 20305953510 | 4480 | 4480 | 4480 | 4475 | 1439 |
| 364 | 20250417 | 123100 | 20299509855 | 4485 | 4485 | 4490 | 4480 | 2578 |
| 365 | 20250417 | 123000 | 20287954405 | 4490 | 4500 | 4510 | 4475 | 4454 |
| 366 | 20250417 | 122900 | 20267961240 | 4490 | 4495 | 4500 | 4475 | 904 |
| 367 | 20250417 | 122800 | 20263902540 | 4475 | 4495 | 4495 | 4475 | 4402 |
| 368 | 20250417 | 122700 | 20244152750 | 4495 | 4490 | 4500 | 4485 | 1738 |
| 369 | 20250417 | 122600 | 20236342305 | 4490 | 4490 | 4500 | 4485 | 3442 |
| 370 | 20250417 | 122500 | 20220872040 | 4485 | 4505 | 4505 | 4485 | 4459 |
| 371 | 20250417 | 122400 | 20200830200 | 4500 | 4515 | 4520 | 4500 | 1284 |
| 372 | 20250417 | 122300 | 20195044710 | 4515 | 4510 | 4515 | 4500 | 2427 |
| 373 | 20250417 | 122200 | 20184110350 | 4500 | 4500 | 4510 | 4500 | 2333 |
| 374 | 20250417 | 122100 | 20173608560 | 4500 | 4500 | 4515 | 4495 | 4851 |
| 375 | 20250417 | 122000 | 20151773290 | 4500 | 4500 | 4520 | 4500 | 3668 |
| 376 | 20250417 | 121900 | 20135231875 | 4520 | 4520 | 4525 | 4490 | 2606 |
| 377 | 20250417 | 121800 | 20123487615 | 4520 | 4510 | 4525 | 4510 | 8069 |
| 378 | 20250417 | 121700 | 20087055735 | 4510 | 4510 | 4520 | 4510 | 1466 |
| 379 | 20250417 | 121600 | 20080443805 | 4490 | 4480 | 4505 | 4470 | 5692 |
| 380 | 20250417 | 121500 | 20054899525 | 4480 | 4520 | 4520 | 4480 | 9701 |
| 381 | 20250417 | 121400 | 20011300400 | 4510 | 4520 | 4520 | 4485 | 5607 |
| 382 | 20250417 | 121300 | 19986085830 | 4525 | 4525 | 4545 | 4500 | 4922 |
| 383 | 20250417 | 121200 | 19963850940 | 4535 | 4550 | 4555 | 4525 | 7945 |
| 384 | 20250417 | 121100 | 19927778470 | 4525 | 4510 | 4555 | 4505 | 21232 |
| 385 | 20250417 | 121000 | 19831826905 | 4505 | 4515 | 4515 | 4505 | 3647 |
| 386 | 20250417 | 120900 | 19815365085 | 4515 | 4505 | 4525 | 4500 | 1522 |
| 387 | 20250417 | 120800 | 19808499820 | 4505 | 4515 | 4530 | 4505 | 8535 |
| 388 | 20250417 | 120700 | 19769930005 | 4520 | 4500 | 4520 | 4480 | 4206 |
| 389 | 20250417 | 120600 | 19750964180 | 4490 | 4520 | 4520 | 4490 | 10089 |
| 390 | 20250417 | 120500 | 19705447430 | 4520 | 4505 | 4525 | 4505 | 2810 |
| 391 | 20250417 | 120400 | 19692763725 | 4515 | 4540 | 4545 | 4510 | 14821 |
| 392 | 20250417 | 120300 | 19625613335 | 4540 | 4510 | 4540 | 4510 | 13051 |
| 393 | 20250417 | 120200 | 19566471345 | 4520 | 4485 | 4520 | 4480 | 13286 |
| 394 | 20250417 | 120100 | 19506695695 | 4480 | 4480 | 4485 | 4480 | 2435 |
| 395 | 20250417 | 120000 | 19495781075 | 4480 | 4460 | 4480 | 4445 | 3517 |
| 396 | 20250417 | 115900 | 19480081460 | 4455 | 4460 | 4460 | 4455 | 657 |
| 397 | 20250417 | 115800 | 19477153405 | 4460 | 4455 | 4460 | 4455 | 516 |
| 398 | 20250417 | 115700 | 19474854550 | 4455 | 4450 | 4455 | 4445 | 500 |
| 399 | 20250417 | 115600 | 19472631110 | 4445 | 4450 | 4450 | 4445 | 558 |
| 400 | 20250417 | 115500 | 19470150230 | 4455 | 4460 | 4460 | 4445 | 1746 |
| 401 | 20250417 | 115400 | 19462374575 | 4470 | 4460 | 4470 | 4460 | 344 |
| 402 | 20250417 | 115300 | 19460837395 | 4475 | 4455 | 4475 | 4455 | 1023 |
| 403 | 20250417 | 115200 | 19456272685 | 4455 | 4460 | 4460 | 4455 | 685 |
| 404 | 20250417 | 115100 | 19453220000 | 4455 | 4470 | 4470 | 4455 | 605 |
| 405 | 20250417 | 115000 | 19450516600 | 4470 | 4465 | 4470 | 4460 | 1715 |
| 406 | 20250417 | 114900 | 19442863495 | 4465 | 4460 | 4465 | 4445 | 801 |
| 407 | 20250417 | 114800 | 19439291965 | 4460 | 4460 | 4460 | 4445 | 93 |
| 408 | 20250417 | 114700 | 19438877200 | 4460 | 4445 | 4460 | 4440 | 2675 |
| 409 | 20250417 | 114600 | 19426984120 | 4445 | 4460 | 4460 | 4445 | 2727 |
| 410 | 20250417 | 114500 | 19414854840 | 4445 | 4450 | 4465 | 4445 | 794 |
| 411 | 20250417 | 114400 | 19411318640 | 4450 | 4450 | 4465 | 4450 | 1088 |
| 412 | 20250417 | 114300 | 19406475960 | 4450 | 4465 | 4465 | 4450 | 249 |
| 413 | 20250417 | 114200 | 19405367895 | 4465 | 4465 | 4465 | 4450 | 477 |
| 414 | 20250417 | 114100 | 19403241480 | 4465 | 4450 | 4465 | 4450 | 314 |
| 415 | 20250417 | 114000 | 19401842665 | 4450 | 4450 | 4450 | 4445 | 440 |
| 416 | 20250417 | 113900 | 19399884670 | 4450 | 4450 | 4460 | 4450 | 290 |
| 417 | 20250417 | 113800 | 19398594160 | 4450 | 4445 | 4450 | 4445 | 859 |
| 418 | 20250417 | 113700 | 19394773060 | 4445 | 4460 | 4465 | 4445 | 1715 |
| 419 | 20250417 | 113600 | 19387143760 | 4460 | 4460 | 4465 | 4445 | 5011 |
| 420 | 20250417 | 113500 | 19364821850 | 4470 | 4470 | 4470 | 4470 | 751 |
| 421 | 20250417 | 113400 | 19361464880 | 4470 | 4455 | 4470 | 4455 | 23 |
| 422 | 20250417 | 113300 | 19361362095 | 4455 | 4460 | 4470 | 4455 | 3079 |
| 423 | 20250417 | 113200 | 19347632125 | 4455 | 4460 | 4460 | 4455 | 980 |
| 424 | 20250417 | 113100 | 19343262555 | 4470 | 4475 | 4480 | 4465 | 1054 |
| 425 | 20250417 | 113000 | 19338550710 | 4475 | 4475 | 4480 | 4455 | 1507 |
| 426 | 20250417 | 112900 | 19331806920 | 4475 | 4465 | 4475 | 4450 | 3904 |
| 427 | 20250417 | 112800 | 19314409445 | 4475 | 4455 | 4480 | 4455 | 10111 |
| 428 | 20250417 | 112700 | 19269333410 | 4455 | 4435 | 4460 | 4435 | 2157 |
| 429 | 20250417 | 112600 | 19259732240 | 4435 | 4437 | 4440 | 4430 | 5604 |
| 430 | 20250417 | 112500 | 19234870788 | 4435 | 4425 | 4440 | 4425 | 3510 |
| 431 | 20250417 | 112400 | 19219322733 | 4430 | 4455 | 4455 | 4430 | 14401 |
| 432 | 20250417 | 112300 | 19155390548 | 4455 | 4465 | 4465 | 4455 | 3005 |
| 433 | 20250417 | 112200 | 19141989108 | 4470 | 4475 | 4480 | 4465 | 1303 |
| 434 | 20250417 | 112100 | 19136164963 | 4470 | 4477 | 4482 | 4470 | 4116 |
| 435 | 20250417 | 112000 | 19117738656 | 4480 | 4475 | 4480 | 4475 | 1583 |
| 436 | 20250417 | 111900 | 19110654681 | 4475 | 4485 | 4485 | 4475 | 762 |
| 437 | 20250417 | 111800 | 19107242106 | 4485 | 4480 | 4485 | 4475 | 406 |
| 438 | 20250417 | 111700 | 19105423661 | 4475 | 4495 | 4495 | 4475 | 2636 |
| 439 | 20250417 | 111600 | 19093616476 | 4490 | 4465 | 4490 | 4465 | 1626 |
| 440 | 20250417 | 111500 | 19086325841 | 4470 | 4470 | 4470 | 4470 | 57 |
| 441 | 20250417 | 111400 | 19086071051 | 4475 | 4480 | 4485 | 4465 | 3401 |
| 442 | 20250417 | 111300 | 19070859631 | 4480 | 4480 | 4480 | 4480 | 1218 |
| 443 | 20250417 | 111200 | 19065402991 | 4480 | 4480 | 4480 | 4460 | 1240 |
| 444 | 20250417 | 111100 | 19059847986 | 4480 | 4450 | 4480 | 4450 | 4122 |
| 445 | 20250417 | 111000 | 19041462816 | 4450 | 4455 | 4455 | 4445 | 9360 |
| 446 | 20250417 | 110900 | 18999815766 | 4455 | 4455 | 4460 | 4450 | 3747 |
| 447 | 20250417 | 110800 | 18983125626 | 4455 | 4467 | 4467 | 4455 | 2653 |
| 448 | 20250417 | 110700 | 18971293901 | 4467 | 4465 | 4480 | 4455 | 5144 |
| 449 | 20250417 | 110600 | 18948335691 | 4465 | 4465 | 4465 | 4460 | 764 |
| 450 | 20250417 | 110500 | 18944924701 | 4465 | 4495 | 4495 | 4465 | 1723 |
| 451 | 20250417 | 110400 | 18937203471 | 4495 | 4495 | 4495 | 4485 | 1577 |
| 452 | 20250417 | 110300 | 18930120986 | 4490 | 4505 | 4505 | 4490 | 1142 |
| 453 | 20250417 | 110200 | 18924988406 | 4505 | 4515 | 4515 | 4495 | 584 |
| 454 | 20250417 | 110100 | 18922360071 | 4500 | 4495 | 4515 | 4495 | 1428 |
| 455 | 20250417 | 110000 | 18915925681 | 4490 | 4495 | 4495 | 4485 | 1461 |
| 456 | 20250417 | 105900 | 18909366616 | 4500 | 4510 | 4510 | 4460 | 3103 |
| 457 | 20250417 | 105800 | 18895471986 | 4510 | 4480 | 4510 | 4470 | 2918 |
| 458 | 20250417 | 105700 | 18882399906 | 4480 | 4470 | 4480 | 4465 | 4075 |
| 459 | 20250417 | 105600 | 18864182236 | 4475 | 4485 | 4490 | 4470 | 2555 |
| 460 | 20250417 | 105500 | 18852747111 | 4480 | 4495 | 4495 | 4480 | 3507 |
| 461 | 20250417 | 105400 | 18837004511 | 4500 | 4500 | 4515 | 4500 | 6994 |
| 462 | 20250417 | 105300 | 18805531461 | 4500 | 4515 | 4530 | 4500 | 7940 |
| 463 | 20250417 | 105200 | 18769755076 | 4515 | 4525 | 4535 | 4515 | 10585 |
| 464 | 20250417 | 105100 | 18721806856 | 4510 | 4515 | 4530 | 4510 | 13983 |
| 465 | 20250417 | 105000 | 18658538996 | 4505 | 4525 | 4525 | 4500 | 2195 |
| 466 | 20250417 | 104900 | 18648632486 | 4530 | 4490 | 4530 | 4490 | 3844 |
| 467 | 20250417 | 104800 | 18631278966 | 4510 | 4515 | 4515 | 4490 | 2337 |
| 468 | 20250417 | 104700 | 18620749121 | 4515 | 4500 | 4515 | 4495 | 1116 |
| 469 | 20250417 | 104600 | 18615725056 | 4505 | 4470 | 4505 | 4470 | 1728 |
| 470 | 20250417 | 104500 | 18607970636 | 4485 | 4460 | 4485 | 4455 | 1071 |
| 471 | 20250417 | 104400 | 18603175691 | 4485 | 4455 | 4485 | 4450 | 6286 |
| 472 | 20250417 | 104300 | 18575161946 | 4455 | 4495 | 4495 | 4455 | 8531 |
| 473 | 20250417 | 104200 | 18537023131 | 4485 | 4505 | 4510 | 4485 | 4837 |
| 474 | 20250417 | 104100 | 18515268086 | 4505 | 4525 | 4530 | 4505 | 7083 |
| 475 | 20250417 | 104000 | 18483273711 | 4520 | 4520 | 4530 | 4510 | 3846 |
| 476 | 20250417 | 103900 | 18465887096 | 4500 | 4505 | 4525 | 4500 | 7602 |
| 477 | 20250417 | 103800 | 18431617241 | 4510 | 4515 | 4525 | 4505 | 6422 |
| 478 | 20250417 | 103700 | 18402616266 | 4520 | 4485 | 4520 | 4460 | 12536 |
| 479 | 20250417 | 103600 | 18346327026 | 4485 | 4490 | 4495 | 4485 | 3644 |
| 480 | 20250417 | 103500 | 18329967221 | 4490 | 4495 | 4500 | 4485 | 1761 |
| 481 | 20250417 | 103400 | 18322055546 | 4500 | 4500 | 4510 | 4490 | 5270 |
| 482 | 20250417 | 103300 | 18298316696 | 4500 | 4445 | 4505 | 4435 | 11574 |
| 483 | 20250417 | 103200 | 18246618456 | 4435 | 4440 | 4450 | 4425 | 3333 |
| 484 | 20250417 | 103100 | 18231827796 | 4440 | 4450 | 4460 | 4425 | 20513 |
| 485 | 20250417 | 103000 | 18140724721 | 4450 | 4460 | 4465 | 4450 | 7436 |
| 486 | 20250417 | 102900 | 18107621421 | 4465 | 4460 | 4480 | 4450 | 4080 |
| 487 | 20250417 | 102800 | 18089451086 | 4460 | 4475 | 4480 | 4460 | 9060 |
| 488 | 20250417 | 102700 | 18048965051 | 4475 | 4470 | 4480 | 4465 | 5955 |
| 489 | 20250417 | 102600 | 18022344031 | 4470 | 4460 | 4485 | 4450 | 10599 |
| 490 | 20250417 | 102500 | 17975019191 | 4455 | 4490 | 4490 | 4455 | 20014 |
| 491 | 20250417 | 102400 | 17885499283 | 4490 | 4510 | 4510 | 4485 | 10133 |
| 492 | 20250417 | 102300 | 17839953653 | 4510 | 4535 | 4535 | 4505 | 2762 |
| 493 | 20250417 | 102200 | 17827497943 | 4540 | 4525 | 4540 | 4505 | 11127 |
| 494 | 20250417 | 102100 | 17777240118 | 4525 | 4525 | 4545 | 4520 | 4404 |
| 495 | 20250417 | 102000 | 17757297808 | 4525 | 4530 | 4530 | 4520 | 2915 |
| 496 | 20250417 | 101900 | 17744108858 | 4520 | 4530 | 4530 | 4515 | 568 |
| 497 | 20250417 | 101800 | 17741541468 | 4530 | 4515 | 4535 | 4510 | 2532 |
| 498 | 20250417 | 101700 | 17730106968 | 4515 | 4525 | 4545 | 4510 | 10103 |
| 499 | 20250417 | 101600 | 17684471503 | 4525 | 4560 | 4560 | 4505 | 7764 |
| 500 | 20250417 | 101500 | 17649368763 | 4545 | 4555 | 4570 | 4545 | 4431 |
| 501 | 20250417 | 101400 | 17629185613 | 4555 | 4550 | 4575 | 4550 | 767 |
| 502 | 20250417 | 101300 | 17625686438 | 4550 | 4555 | 4575 | 4550 | 3046 |
| 503 | 20250417 | 101200 | 17611818568 | 4570 | 4570 | 4580 | 4555 | 16473 |
| 504 | 20250417 | 101100 | 17536454578 | 4570 | 4545 | 4580 | 4540 | 658 |
| 505 | 20250417 | 101000 | 17533451633 | 4535 | 4525 | 4545 | 4525 | 2623 |
| 506 | 20250417 | 100900 | 17521564083 | 4525 | 4520 | 4545 | 4510 | 5798 |
| 507 | 20250417 | 100800 | 17495330948 | 4520 | 4495 | 4520 | 4490 | 5735 |
| 508 | 20250417 | 100700 | 17469520503 | 4495 | 4535 | 4535 | 4490 | 21397 |
| 509 | 20250417 | 100600 | 17373074994 | 4545 | 4555 | 4620 | 4530 | 11782 |
| 510 | 20250417 | 100500 | 17319341584 | 4555 | 4570 | 4590 | 4555 | 5881 |
| 511 | 20250417 | 100400 | 17292419659 | 4565 | 4600 | 4610 | 4545 | 10170 |
| 512 | 20250417 | 100300 | 17245922319 | 4600 | 4590 | 4610 | 4580 | 12544 |
| 513 | 20250417 | 100200 | 17188286114 | 4595 | 4565 | 4600 | 4555 | 7608 |
| 514 | 20250417 | 100100 | 17153401159 | 4555 | 4520 | 4590 | 4520 | 9251 |
| 515 | 20250417 | 100000 | 17111105364 | 4515 | 4515 | 4540 | 4500 | 15685 |
| 516 | 20250417 | 095900 | 17040320539 | 4510 | 4565 | 4565 | 4510 | 14596 |
| 517 | 20250417 | 095800 | 16974214609 | 4545 | 4545 | 4570 | 4525 | 7598 |
| 518 | 20250417 | 095700 | 16939751029 | 4545 | 4595 | 4595 | 4510 | 37152 |
| 519 | 20250417 | 095600 | 16770970019 | 4595 | 4585 | 4620 | 4580 | 12348 |
| 520 | 20250417 | 095500 | 16714219334 | 4585 | 4600 | 4620 | 4585 | 12109 |
| 521 | 20250417 | 095400 | 16658535444 | 4600 | 4605 | 4635 | 4575 | 14830 |
| 522 | 20250417 | 095300 | 16590244739 | 4600 | 4590 | 4600 | 4570 | 13598 |
| 523 | 20250417 | 095200 | 16527967614 | 4595 | 4625 | 4635 | 4595 | 19961 |
| 524 | 20250417 | 095100 | 16435956439 | 4610 | 4635 | 4650 | 4600 | 18143 |
| 525 | 20250417 | 095000 | 16352105479 | 4655 | 4685 | 4700 | 4620 | 34152 |
| 526 | 20250417 | 094900 | 16193081884 | 4695 | 4605 | 4700 | 4605 | 42808 |
| 527 | 20250417 | 094800 | 15994001964 | 4595 | 4575 | 4615 | 4565 | 28260 |
| 528 | 20250417 | 094700 | 15864318309 | 4580 | 4640 | 4660 | 4580 | 54793 |
| 529 | 20250417 | 094600 | 15612013189 | 4655 | 4630 | 4655 | 4610 | 18894 |
| 530 | 20250417 | 094500 | 15524648339 | 4630 | 4645 | 4665 | 4615 | 24611 |
| 531 | 20250417 | 094400 | 15410759959 | 4640 | 4685 | 4695 | 4635 | 33598 |
| 532 | 20250417 | 094300 | 15254244404 | 4695 | 4685 | 4695 | 4670 | 16648 |
| 533 | 20250417 | 094200 | 15176330314 | 4685 | 4690 | 4740 | 4670 | 42918 |
| 534 | 20250417 | 094100 | 14975076664 | 4695 | 4640 | 4710 | 4635 | 16942 |
| 535 | 20250417 | 094000 | 14895987474 | 4640 | 4665 | 4670 | 4630 | 25059 |
| 536 | 20250417 | 093900 | 14779610388 | 4670 | 4745 | 4745 | 4650 | 37125 |
| 537 | 20250417 | 093800 | 14605705355 | 4750 | 4680 | 4765 | 4680 | 58518 |
| 538 | 20250417 | 093700 | 14328706105 | 4680 | 4670 | 4760 | 4650 | 70209 |
| 539 | 20250417 | 093600 | 13997719195 | 4680 | 4610 | 4680 | 4595 | 37015 |
| 540 | 20250417 | 093500 | 13826541223 | 4615 | 4680 | 4700 | 4590 | 77451 |
| 541 | 20250417 | 093400 | 13467815023 | 4680 | 4750 | 4755 | 4665 | 98538 |
| 542 | 20250417 | 093300 | 13003395483 | 4760 | 4775 | 4850 | 4700 | 96737 |
| 543 | 20250417 | 093200 | 12542792837 | 4780 | 4730 | 4790 | 4695 | 49651 |
| 544 | 20250417 | 093100 | 12308014462 | 4730 | 4685 | 4740 | 4670 | 36809 |
| 545 | 20250417 | 093000 | 12134490707 | 4690 | 4700 | 4760 | 4665 | 53693 |
| 546 | 20250417 | 092900 | 11881502850 | 4700 | 4730 | 4770 | 4690 | 88507 |
| 547 | 20250417 | 092800 | 11462645260 | 4735 | 4695 | 4790 | 4650 | 93068 |
| 548 | 20250417 | 092700 | 11026191000 | 4700 | 4810 | 4835 | 4695 | 142275 |
| 549 | 20250417 | 092600 | 10349281719 | 4805 | 4860 | 4870 | 4805 | 195396 |
| 550 | 20250417 | 092500 | 9402360344 | 4855 | 4625 | 4880 | 4625 | 315822 |
| 551 | 20250417 | 092400 | 7894123776 | 4630 | 4610 | 4655 | 4580 | 78910 |
| 552 | 20250417 | 092300 | 7529289746 | 4610 | 4532 | 4655 | 4530 | 118685 |
| 553 | 20250417 | 092200 | 6984066024 | 4530 | 4445 | 4550 | 4435 | 44732 |
| 554 | 20250417 | 092100 | 6783347004 | 4445 | 4410 | 4445 | 4400 | 28837 |
| 555 | 20250417 | 092000 | 6655961684 | 4415 | 4445 | 4465 | 4415 | 33710 |
| 556 | 20250417 | 091900 | 6506583887 | 4460 | 4480 | 4515 | 4440 | 36029 |
| 557 | 20250417 | 091800 | 6345217832 | 4480 | 4495 | 4525 | 4470 | 36523 |
| 558 | 20250417 | 091700 | 6180853141 | 4490 | 4505 | 4555 | 4485 | 62105 |
| 559 | 20250417 | 091600 | 5899901735 | 4510 | 4585 | 4595 | 4500 | 82160 |
| 560 | 20250417 | 091500 | 5527016701 | 4575 | 4605 | 4620 | 4575 | 68277 |
| 561 | 20250417 | 091400 | 5213017611 | 4600 | 4645 | 4645 | 4570 | 89789 |
| 562 | 20250417 | 091300 | 4797646241 | 4645 | 4645 | 4645 | 4645 | 0 |
| 563 | 20250417 | 091200 | 4797646241 | 4645 | 4600 | 4645 | 4590 | 64129 |
| 564 | 20250417 | 091100 | 4500914892 | 4600 | 4635 | 4635 | 4575 | 114199 |
| 565 | 20250417 | 091000 | 3974373697 | 4635 | 4480 | 4640 | 4415 | 187313 |
| 566 | 20250417 | 090900 | 3120570282 | 4480 | 4555 | 4575 | 4455 | 99260 |
| 567 | 20250417 | 090800 | 2672790427 | 4540 | 4525 | 4570 | 4455 | 130887 |
| 568 | 20250417 | 090700 | 2081513647 | 4520 | 4375 | 4530 | 4350 | 153125 |
| 569 | 20250417 | 090600 | 1402322810 | 4365 | 4300 | 4385 | 4270 | 44160 |
| 570 | 20250417 | 090500 | 1211159980 | 4295 | 4280 | 4335 | 4270 | 28292 |
| 571 | 20250417 | 090400 | 1089375210 | 4285 | 4275 | 4330 | 4265 | 22668 |
| 572 | 20250417 | 090300 | 992024415 | 4275 | 4330 | 4345 | 4220 | 53252 |
| 573 | 20250417 | 090200 | 764699685 | 4330 | 4310 | 4455 | 4310 | 87344 |
| 574 | 20250417 | 090100 | 381191705 | 4310 | 4250 | 4350 | 4250 | 42493 |
| 575 | 20250417 | 090000 | 198555910 | 4250 | 4225 | 4265 | 4205 | 41380 |