30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183300 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 5640 |
| 3 | 20250408 | 183200 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20250408 | 183100 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20250408 | 183000 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20250408 | 182900 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20250408 | 182800 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20250408 | 182700 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20250408 | 182600 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20250408 | 182500 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20250408 | 182400 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20250408 | 182300 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20250408 | 182200 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20250408 | 182100 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20250408 | 182000 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20250408 | 181900 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20250408 | 181800 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20250408 | 181700 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20250408 | 181600 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20250408 | 181500 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20250408 | 181400 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20250408 | 181300 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20250408 | 181200 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20250408 | 181100 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20250408 | 181000 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20250408 | 180900 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20250408 | 180800 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20250408 | 180700 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20250408 | 180600 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20250408 | 180500 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20250408 | 180400 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20250408 | 180300 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 5640 |
| 33 | 20250408 | 180200 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20250408 | 180100 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20250408 | 180000 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20250408 | 175900 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20250408 | 175800 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20250408 | 175700 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20250408 | 175600 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20250408 | 175500 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20250408 | 175400 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20250408 | 175300 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20250408 | 175200 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20250408 | 175100 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20250408 | 175000 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20250408 | 174900 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20250408 | 174800 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20250408 | 174700 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20250408 | 174600 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20250408 | 174500 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20250408 | 174400 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20250408 | 174300 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20250408 | 174200 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20250408 | 174100 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20250408 | 174000 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20250408 | 173900 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20250408 | 173800 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20250408 | 173700 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20250408 | 173600 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20250408 | 173500 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20250408 | 173400 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20250408 | 173300 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 5640 |
| 63 | 20250408 | 173200 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20250408 | 173100 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20250408 | 173000 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20250408 | 172900 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20250408 | 172800 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20250408 | 172700 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20250408 | 172600 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20250408 | 172500 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20250408 | 172400 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20250408 | 172300 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20250408 | 172200 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20250408 | 172100 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20250408 | 172000 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20250408 | 171900 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20250408 | 171800 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20250408 | 171700 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20250408 | 171600 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20250408 | 171500 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20250408 | 171400 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20250408 | 171300 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20250408 | 171200 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20250408 | 171100 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20250408 | 171000 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20250408 | 170900 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20250408 | 170800 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20250408 | 170700 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20250408 | 170600 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20250408 | 170500 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20250408 | 170400 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20250408 | 170300 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 5640 |
| 93 | 20250408 | 170200 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20250408 | 170100 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20250408 | 170000 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20250408 | 165900 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20250408 | 165800 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20250408 | 165700 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20250408 | 165600 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20250408 | 165500 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20250408 | 165400 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20250408 | 165300 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20250408 | 165200 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20250408 | 165100 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20250408 | 165000 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20250408 | 164900 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20250408 | 164800 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20250408 | 164700 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20250408 | 164600 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20250408 | 164500 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20250408 | 164400 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20250408 | 164300 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20250408 | 164200 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20250408 | 164100 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20250408 | 164000 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20250408 | 163900 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20250408 | 163800 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20250408 | 163700 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20250408 | 163600 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20250408 | 163500 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20250408 | 163400 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20250408 | 163300 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 5640 |
| 123 | 20250408 | 163200 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20250408 | 163100 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20250408 | 163000 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20250408 | 162900 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20250408 | 162800 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20250408 | 162700 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20250408 | 162600 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20250408 | 162500 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20250408 | 162400 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20250408 | 162300 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20250408 | 162200 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20250408 | 162100 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20250408 | 162000 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20250408 | 161900 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20250408 | 161800 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20250408 | 161700 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20250408 | 161600 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20250408 | 161500 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20250408 | 161400 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20250408 | 161300 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20250408 | 161200 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20250408 | 161100 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20250408 | 161000 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20250408 | 160900 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20250408 | 160800 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20250408 | 160700 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20250408 | 160600 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20250408 | 160500 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20250408 | 160400 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20250408 | 160300 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 5640 |
| 153 | 20250408 | 160200 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20250408 | 160100 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20250408 | 160000 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20250408 | 155900 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20250408 | 155800 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20250408 | 155700 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20250408 | 155600 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20250408 | 155500 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20250408 | 155400 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20250408 | 155300 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20250408 | 155200 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20250408 | 155100 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20250408 | 155000 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20250408 | 154900 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20250408 | 154800 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20250408 | 154700 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20250408 | 154600 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20250408 | 154500 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20250408 | 154400 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20250408 | 154300 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20250408 | 154200 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20250408 | 154100 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20250408 | 154000 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20250408 | 153900 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20250408 | 153800 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20250408 | 153700 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20250408 | 153600 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20250408 | 153500 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20250408 | 153400 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20250408 | 153300 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 5640 |
| 183 | 20250408 | 153200 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20250408 | 153100 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20250408 | 153000 | 2306426090 | 14320 | 14320 | 14320 | 14320 | 5640 |
| 186 | 20250408 | 152900 | 2225661290 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20250408 | 152800 | 2225661290 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20250408 | 152700 | 2225661290 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20250408 | 152600 | 2225661290 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20250408 | 152500 | 2225661290 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20250408 | 152400 | 2225661290 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20250408 | 152300 | 2225661290 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20250408 | 152200 | 2225661290 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20250408 | 152100 | 2225661290 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20250408 | 152000 | 2225661290 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20250408 | 151900 | 2225661290 | 14320 | 14310 | 14320 | 14240 | 443 |
| 197 | 20250408 | 151800 | 2219328010 | 14310 | 14280 | 14310 | 14250 | 279 |
| 198 | 20250408 | 151700 | 2215341630 | 14280 | 14200 | 14280 | 14200 | 345 |
| 199 | 20250408 | 151600 | 2210434970 | 14200 | 14220 | 14220 | 14180 | 220 |
| 200 | 20250408 | 151500 | 2207313430 | 14180 | 14220 | 14220 | 14180 | 2175 |
| 201 | 20250408 | 151400 | 2176465410 | 14220 | 14220 | 14220 | 14210 | 39 |
| 202 | 20250408 | 151300 | 2175910840 | 14220 | 14250 | 14250 | 14220 | 435 |
| 203 | 20250408 | 151200 | 2169724720 | 14250 | 14250 | 14250 | 14200 | 118 |
| 204 | 20250408 | 151100 | 2168045720 | 14210 | 14260 | 14260 | 14200 | 359 |
| 205 | 20250408 | 151000 | 2162933890 | 14260 | 14260 | 14260 | 14260 | 121 |
| 206 | 20250408 | 150900 | 2161208430 | 14260 | 14260 | 14260 | 14260 | 158 |
| 207 | 20250408 | 150800 | 2158955350 | 14260 | 14250 | 14270 | 14250 | 159 |
| 208 | 20250408 | 150700 | 2156688040 | 14250 | 14250 | 14250 | 14240 | 176 |
| 209 | 20250408 | 150600 | 2154180620 | 14250 | 14250 | 14250 | 14250 | 33 |
| 210 | 20250408 | 150500 | 2153710370 | 14250 | 14240 | 14250 | 14240 | 904 |
| 211 | 20250408 | 150400 | 2140828710 | 14240 | 14240 | 14240 | 14240 | 122 |
| 212 | 20250408 | 150300 | 2139091430 | 14250 | 14250 | 14250 | 14240 | 493 |
| 213 | 20250408 | 150200 | 2132069930 | 14240 | 14230 | 14240 | 14220 | 614 |
| 214 | 20250408 | 150100 | 2123332940 | 14230 | 14220 | 14230 | 14220 | 31 |
| 215 | 20250408 | 150000 | 2122892020 | 14220 | 14240 | 14240 | 14220 | 328 |
| 216 | 20250408 | 145900 | 2118224170 | 14250 | 14250 | 14250 | 14240 | 31 |
| 217 | 20250408 | 145800 | 2117782550 | 14230 | 14250 | 14250 | 14230 | 643 |
| 218 | 20250408 | 145700 | 2108623240 | 14230 | 14230 | 14250 | 14220 | 341 |
| 219 | 20250408 | 145600 | 2103766870 | 14230 | 14240 | 14250 | 14230 | 727 |
| 220 | 20250408 | 145500 | 2093409030 | 14180 | 14250 | 14250 | 14180 | 864 |
| 221 | 20250408 | 145400 | 2081105290 | 14250 | 14250 | 14260 | 14250 | 911 |
| 222 | 20250408 | 145300 | 2068120500 | 14250 | 14250 | 14250 | 14250 | 328 |
| 223 | 20250408 | 145200 | 2063446500 | 14260 | 14240 | 14260 | 14230 | 460 |
| 224 | 20250408 | 145100 | 2056897060 | 14260 | 14250 | 14260 | 14240 | 828 |
| 225 | 20250408 | 145000 | 2045094990 | 14240 | 14250 | 14250 | 14230 | 723 |
| 226 | 20250408 | 144900 | 2034799220 | 14250 | 14250 | 14260 | 14240 | 640 |
| 227 | 20250408 | 144800 | 2025677150 | 14250 | 14240 | 14260 | 14240 | 397 |
| 228 | 20250408 | 144700 | 2020017040 | 14240 | 14270 | 14270 | 14240 | 649 |
| 229 | 20250408 | 144600 | 2010768260 | 14260 | 14270 | 14270 | 14250 | 623 |
| 230 | 20250408 | 144500 | 2001885470 | 14270 | 14250 | 14270 | 14250 | 329 |
| 231 | 20250408 | 144400 | 1997194370 | 14260 | 14260 | 14260 | 14250 | 591 |
| 232 | 20250408 | 144300 | 1988768440 | 14260 | 14260 | 14260 | 14250 | 1190 |
| 233 | 20250408 | 144200 | 1971801280 | 14260 | 14280 | 14280 | 14260 | 401 |
| 234 | 20250408 | 144100 | 1966081320 | 14290 | 14270 | 14290 | 14270 | 861 |
| 235 | 20250408 | 144000 | 1953790770 | 14270 | 14260 | 14270 | 14260 | 545 |
| 236 | 20250408 | 143900 | 1946018690 | 14270 | 14280 | 14280 | 14270 | 151 |
| 237 | 20250408 | 143800 | 1943863550 | 14280 | 14260 | 14280 | 14260 | 870 |
| 238 | 20250408 | 143700 | 1931445400 | 14260 | 14260 | 14260 | 14260 | 49 |
| 239 | 20250408 | 143600 | 1930746660 | 14260 | 14270 | 14270 | 14260 | 1036 |
| 240 | 20250408 | 143500 | 1915972980 | 14270 | 14250 | 14270 | 14250 | 82 |
| 241 | 20250408 | 143400 | 1914803920 | 14280 | 14280 | 14280 | 14250 | 885 |
| 242 | 20250408 | 143300 | 1902168010 | 14250 | 14280 | 14280 | 14250 | 207 |
| 243 | 20250408 | 143200 | 1899218150 | 14280 | 14270 | 14280 | 14250 | 941 |
| 244 | 20250408 | 143100 | 1885796160 | 14260 | 14270 | 14270 | 14260 | 30 |
| 245 | 20250408 | 143000 | 1885368340 | 14250 | 14270 | 14270 | 14250 | 915 |
| 246 | 20250408 | 142900 | 1872313020 | 14250 | 14250 | 14250 | 14240 | 309 |
| 247 | 20250408 | 142800 | 1867911080 | 14290 | 14270 | 14290 | 14260 | 1072 |
| 248 | 20250408 | 142700 | 1852607330 | 14270 | 14270 | 14270 | 14270 | 21 |
| 249 | 20250408 | 142600 | 1852307660 | 14280 | 14250 | 14280 | 14250 | 824 |
| 250 | 20250408 | 142500 | 1840551030 | 14230 | 14270 | 14270 | 14230 | 165 |
| 251 | 20250408 | 142400 | 1838198130 | 14270 | 14230 | 14270 | 14220 | 874 |
| 252 | 20250408 | 142300 | 1825745650 | 14230 | 14240 | 14240 | 14200 | 395 |
| 253 | 20250408 | 142200 | 1820121550 | 14260 | 14260 | 14260 | 14250 | 821 |
| 254 | 20250408 | 142100 | 1808414140 | 14260 | 14260 | 14260 | 14260 | 61 |
| 255 | 20250408 | 142000 | 1807544280 | 14250 | 14260 | 14270 | 14250 | 222 |
| 256 | 20250408 | 141900 | 1804380070 | 14260 | 14270 | 14270 | 14260 | 816 |
| 257 | 20250408 | 141800 | 1792735770 | 14280 | 14280 | 14280 | 14250 | 400 |
| 258 | 20250408 | 141700 | 1787025920 | 14280 | 14270 | 14280 | 14240 | 1268 |
| 259 | 20250408 | 141600 | 1768947190 | 14270 | 14270 | 14270 | 14270 | 19 |
| 260 | 20250408 | 141500 | 1768676060 | 14270 | 14250 | 14270 | 14250 | 827 |
| 261 | 20250408 | 141400 | 1756879390 | 14240 | 14270 | 14270 | 14240 | 275 |
| 262 | 20250408 | 141300 | 1752959700 | 14260 | 14270 | 14270 | 14260 | 957 |
| 263 | 20250408 | 141200 | 1739304930 | 14270 | 14270 | 14270 | 14270 | 51 |
| 264 | 20250408 | 141100 | 1738577160 | 14280 | 14270 | 14280 | 14260 | 805 |
| 265 | 20250408 | 141000 | 1727083180 | 14270 | 14250 | 14270 | 14250 | 44 |
| 266 | 20250408 | 140900 | 1726455540 | 14270 | 14270 | 14270 | 14240 | 988 |
| 267 | 20250408 | 140800 | 1712361150 | 14280 | 14280 | 14280 | 14250 | 97 |
| 268 | 20250408 | 140700 | 1710978510 | 14280 | 14250 | 14280 | 14250 | 854 |
| 269 | 20250408 | 140600 | 1698787750 | 14260 | 14270 | 14290 | 14260 | 408 |
| 270 | 20250408 | 140500 | 1692966840 | 14280 | 14290 | 14290 | 14280 | 802 |
| 271 | 20250408 | 140400 | 1681506350 | 14290 | 14300 | 14300 | 14270 | 168 |
| 272 | 20250408 | 140300 | 1679106900 | 14300 | 14270 | 14300 | 14270 | 859 |
| 273 | 20250408 | 140200 | 1666832760 | 14270 | 14270 | 14270 | 14270 | 7 |
| 274 | 20250408 | 140100 | 1666732870 | 14270 | 14260 | 14290 | 14260 | 877 |
| 275 | 20250408 | 140000 | 1654209780 | 14260 | 14250 | 14260 | 14250 | 46 |
| 276 | 20250408 | 135900 | 1653554140 | 14250 | 14250 | 14250 | 14250 | 208 |
| 277 | 20250408 | 135800 | 1650590140 | 14280 | 14280 | 14280 | 14250 | 2118 |
| 278 | 20250408 | 135700 | 1620383850 | 14270 | 14280 | 14280 | 14270 | 36 |
| 279 | 20250408 | 135600 | 1619870040 | 14290 | 14260 | 14290 | 14250 | 1161 |
| 280 | 20250408 | 135500 | 1603295360 | 14270 | 14260 | 14270 | 14260 | 23 |
| 281 | 20250408 | 135400 | 1602967160 | 14270 | 14280 | 14290 | 14270 | 962 |
| 282 | 20250408 | 135300 | 1589223660 | 14280 | 14290 | 14290 | 14280 | 28 |
| 283 | 20250408 | 135200 | 1588823740 | 14290 | 14260 | 14290 | 14260 | 853 |
| 284 | 20250408 | 135100 | 1576640980 | 14240 | 14280 | 14280 | 14240 | 499 |
| 285 | 20250408 | 135000 | 1569530680 | 14270 | 14280 | 14290 | 14270 | 904 |
| 286 | 20250408 | 134900 | 1556614060 | 14280 | 14290 | 14290 | 14280 | 73 |
| 287 | 20250408 | 134800 | 1555571500 | 14290 | 14260 | 14290 | 14260 | 799 |
| 288 | 20250408 | 134700 | 1544165190 | 14260 | 14260 | 14260 | 14250 | 75 |
| 289 | 20250408 | 134600 | 1543096020 | 14260 | 14250 | 14280 | 14250 | 1103 |
| 290 | 20250408 | 134500 | 1527357040 | 14260 | 14260 | 14260 | 14260 | 15 |
| 291 | 20250408 | 134400 | 1527143140 | 14250 | 14240 | 14280 | 14240 | 904 |
| 292 | 20250408 | 134300 | 1514244620 | 14230 | 14240 | 14240 | 14230 | 156 |
| 293 | 20250408 | 134200 | 1512023530 | 14240 | 14260 | 14270 | 14240 | 913 |
| 294 | 20250408 | 134100 | 1498998460 | 14250 | 14250 | 14260 | 14250 | 137 |
| 295 | 20250408 | 134000 | 1497046140 | 14270 | 14270 | 14270 | 14270 | 854 |
| 296 | 20250408 | 133900 | 1484859560 | 14270 | 14270 | 14270 | 14240 | 18 |
| 297 | 20250408 | 133800 | 1484602850 | 14290 | 14230 | 14290 | 14230 | 14 |
| 298 | 20250408 | 133700 | 1484403270 | 14270 | 14260 | 14270 | 14210 | 972 |
| 299 | 20250408 | 133600 | 1470546410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 300 | 20250408 | 133500 | 1470546410 | 14260 | 14220 | 14260 | 14180 | 2427 |
| 301 | 20250408 | 133400 | 1436014030 | 14210 | 14220 | 14230 | 14210 | 138 |
| 302 | 20250408 | 133300 | 1434051740 | 14220 | 14260 | 14280 | 14220 | 1458 |
| 303 | 20250408 | 133200 | 1413259035 | 14260 | 14260 | 14270 | 14260 | 453 |
| 304 | 20250408 | 133100 | 1406795405 | 14260 | 14270 | 14290 | 14250 | 1226 |
| 305 | 20250408 | 133000 | 1389289395 | 14270 | 14290 | 14290 | 14270 | 223 |
| 306 | 20250408 | 132900 | 1386106545 | 14260 | 14260 | 14290 | 14250 | 1158 |
| 307 | 20250408 | 132800 | 1369573005 | 14250 | 14260 | 14300 | 14250 | 494 |
| 308 | 20250408 | 132700 | 1362522705 | 14270 | 14260 | 14290 | 14260 | 828 |
| 309 | 20250408 | 132600 | 1350697445 | 14260 | 14260 | 14260 | 14250 | 76 |
| 310 | 20250408 | 132500 | 1349613885 | 14250 | 14250 | 14290 | 14250 | 909 |
| 311 | 20250408 | 132400 | 1336633575 | 14250 | 14240 | 14250 | 14240 | 61 |
| 312 | 20250408 | 132300 | 1335764485 | 14240 | 14230 | 14260 | 14230 | 1665 |
| 313 | 20250408 | 132200 | 1312049945 | 14230 | 14240 | 14240 | 14230 | 325 |
| 314 | 20250408 | 132100 | 1307424895 | 14260 | 14240 | 14270 | 14240 | 834 |
| 315 | 20250408 | 132000 | 1295528215 | 14240 | 14250 | 14270 | 14230 | 117 |
| 316 | 20250408 | 131900 | 1293861325 | 14240 | 14240 | 14240 | 14240 | 57 |
| 317 | 20250408 | 131800 | 1293049645 | 14280 | 14240 | 14280 | 14240 | 1696 |
| 318 | 20250408 | 131700 | 1268864295 | 14260 | 14210 | 14280 | 14190 | 2553 |
| 319 | 20250408 | 131600 | 1232485265 | 14190 | 14150 | 14210 | 14150 | 918 |
| 320 | 20250408 | 131500 | 1219444645 | 14150 | 14120 | 14200 | 14120 | 1211 |
| 321 | 20250408 | 131400 | 1202282295 | 14120 | 14120 | 14180 | 14120 | 1244 |
| 322 | 20250408 | 131300 | 1184672805 | 14120 | 14110 | 14180 | 14110 | 60 |
| 323 | 20250408 | 131200 | 1183825505 | 14110 | 14140 | 14180 | 14100 | 1167 |
| 324 | 20250408 | 131100 | 1167294135 | 14100 | 14090 | 14100 | 14090 | 165 |
| 325 | 20250408 | 131000 | 1164968335 | 14090 | 14050 | 14090 | 14050 | 1234 |
| 326 | 20250408 | 130900 | 1147584945 | 14050 | 14050 | 14050 | 14040 | 36 |
| 327 | 20250408 | 130800 | 1147079245 | 14060 | 14040 | 14060 | 14040 | 928 |
| 328 | 20250408 | 130700 | 1134049675 | 14040 | 14040 | 14040 | 14040 | 21 |
| 329 | 20250408 | 130600 | 1133754835 | 14030 | 14030 | 14040 | 14030 | 967 |
| 330 | 20250408 | 130500 | 1120180125 | 14030 | 14030 | 14030 | 14030 | 97 |
| 331 | 20250408 | 130400 | 1118819215 | 14030 | 14030 | 14030 | 14030 | 51 |
| 332 | 20250408 | 130300 | 1118103685 | 14030 | 14030 | 14030 | 14020 | 88 |
| 333 | 20250408 | 130200 | 1116869555 | 14030 | 14040 | 14040 | 14020 | 334 |
| 334 | 20250408 | 130100 | 1112184295 | 14040 | 14060 | 14060 | 14040 | 73 |
| 335 | 20250408 | 130000 | 1111158645 | 14060 | 14050 | 14080 | 14050 | 55 |
| 336 | 20250408 | 125900 | 1110385395 | 14040 | 14040 | 14040 | 14040 | 202 |
| 337 | 20250408 | 125800 | 1107549315 | 14040 | 14030 | 14040 | 14030 | 75 |
| 338 | 20250408 | 125700 | 1106496535 | 14040 | 14040 | 14040 | 14040 | 41 |
| 339 | 20250408 | 125600 | 1105920895 | 14040 | 14040 | 14040 | 14040 | 82 |
| 340 | 20250408 | 125500 | 1104769615 | 14040 | 14040 | 14040 | 14040 | 37 |
| 341 | 20250408 | 125400 | 1104250135 | 14040 | 14040 | 14040 | 14030 | 43 |
| 342 | 20250408 | 125300 | 1103646505 | 14040 | 14030 | 14040 | 14030 | 82 |
| 343 | 20250408 | 125200 | 1102495835 | 14020 | 14040 | 14050 | 14020 | 469 |
| 344 | 20250408 | 125100 | 1095915465 | 14040 | 14040 | 14040 | 14040 | 28 |
| 345 | 20250408 | 125000 | 1095522345 | 14040 | 14040 | 14040 | 14040 | 44 |
| 346 | 20250408 | 124900 | 1094904585 | 14030 | 14020 | 14030 | 14020 | 295 |
| 347 | 20250408 | 124800 | 1090768675 | 14010 | 14040 | 14040 | 14010 | 354 |
| 348 | 20250408 | 124700 | 1085802385 | 14040 | 14030 | 14040 | 14010 | 489 |
| 349 | 20250408 | 124600 | 1078945095 | 14040 | 14040 | 14050 | 14030 | 183 |
| 350 | 20250408 | 124500 | 1076375975 | 14040 | 14050 | 14050 | 14040 | 154 |
| 351 | 20250408 | 124400 | 1074213465 | 14050 | 14080 | 14090 | 14050 | 98 |
| 352 | 20250408 | 124300 | 1072834945 | 14080 | 14050 | 14080 | 14050 | 170 |
| 353 | 20250408 | 124200 | 1070445965 | 14050 | 14050 | 14050 | 14040 | 76 |
| 354 | 20250408 | 124100 | 1069378345 | 14060 | 14060 | 14070 | 14050 | 153 |
| 355 | 20250408 | 124000 | 1067227565 | 14070 | 14130 | 14130 | 14060 | 83 |
| 356 | 20250408 | 123900 | 1066059145 | 14060 | 14120 | 14120 | 14060 | 32 |
| 357 | 20250408 | 123800 | 1065608755 | 14050 | 14040 | 14120 | 14040 | 18 |
| 358 | 20250408 | 123700 | 1065355465 | 14030 | 14030 | 14030 | 14020 | 179 |
| 359 | 20250408 | 123600 | 1062844195 | 14030 | 14030 | 14030 | 14020 | 163 |
| 360 | 20250408 | 123500 | 1060557505 | 14040 | 14040 | 14040 | 14040 | 26 |
| 361 | 20250408 | 123400 | 1060192465 | 14040 | 14040 | 14040 | 14030 | 93 |
| 362 | 20250408 | 123300 | 1058886865 | 14040 | 14040 | 14040 | 14040 | 129 |
| 363 | 20250408 | 123200 | 1057075705 | 14040 | 14040 | 14040 | 14040 | 121 |
| 364 | 20250408 | 123100 | 1055376865 | 14040 | 14040 | 14040 | 14020 | 703 |
| 365 | 20250408 | 123000 | 1045513425 | 14040 | 14040 | 14050 | 14030 | 1101 |
| 366 | 20250408 | 122900 | 1030055345 | 14050 | 14050 | 14050 | 14040 | 172 |
| 367 | 20250408 | 122800 | 1027639040 | 14050 | 14050 | 14050 | 14050 | 57 |
| 368 | 20250408 | 122700 | 1026838190 | 14050 | 14050 | 14050 | 14050 | 67 |
| 369 | 20250408 | 122600 | 1025896840 | 14050 | 14050 | 14050 | 14040 | 46 |
| 370 | 20250408 | 122500 | 1025250665 | 14050 | 14040 | 14050 | 14040 | 83 |
| 371 | 20250408 | 122400 | 1024084815 | 14050 | 14050 | 14050 | 14040 | 64 |
| 372 | 20250408 | 122300 | 1023185715 | 14050 | 14050 | 14050 | 14050 | 28 |
| 373 | 20250408 | 122200 | 1022792315 | 14050 | 14050 | 14050 | 14040 | 60 |
| 374 | 20250408 | 122100 | 1021949435 | 14050 | 14050 | 14050 | 14045 | 28 |
| 375 | 20250408 | 122000 | 1021556040 | 14050 | 14050 | 14050 | 14050 | 65 |
| 376 | 20250408 | 121900 | 1020642790 | 14050 | 14050 | 14060 | 14050 | 273 |
| 377 | 20250408 | 121800 | 1016806930 | 14060 | 14050 | 14060 | 14050 | 51 |
| 378 | 20250408 | 121700 | 1016089990 | 14060 | 14060 | 14060 | 14060 | 42 |
| 379 | 20250408 | 121600 | 1015499470 | 14060 | 14060 | 14060 | 14050 | 65 |
| 380 | 20250408 | 121500 | 1014585670 | 14060 | 14070 | 14070 | 14050 | 221 |
| 381 | 20250408 | 121400 | 1011478600 | 14070 | 14080 | 14080 | 14060 | 448 |
| 382 | 20250408 | 121300 | 1005175840 | 14080 | 14080 | 14080 | 14080 | 47 |
| 383 | 20250408 | 121200 | 1004514080 | 14070 | 14090 | 14100 | 14070 | 567 |
| 384 | 20250408 | 121100 | 996526510 | 14090 | 14090 | 14090 | 14080 | 129 |
| 385 | 20250408 | 121000 | 994709295 | 14090 | 14090 | 14090 | 14080 | 63 |
| 386 | 20250408 | 120900 | 993821755 | 14090 | 14100 | 14100 | 14080 | 214 |
| 387 | 20250408 | 120800 | 990807355 | 14100 | 14100 | 14100 | 14090 | 75 |
| 388 | 20250408 | 120700 | 989749875 | 14100 | 14120 | 14120 | 14090 | 109 |
| 389 | 20250408 | 120600 | 988212545 | 14120 | 14130 | 14130 | 14120 | 10 |
| 390 | 20250408 | 120500 | 988071335 | 14130 | 14120 | 14130 | 14080 | 277 |
| 391 | 20250408 | 120400 | 984167115 | 14140 | 14110 | 14140 | 14110 | 57 |
| 392 | 20250408 | 120300 | 983361675 | 14110 | 14140 | 14140 | 14110 | 11 |
| 393 | 20250408 | 120200 | 983206435 | 14110 | 14100 | 14110 | 14070 | 934 |
| 394 | 20250408 | 120100 | 970039905 | 14110 | 14110 | 14110 | 14100 | 39 |
| 395 | 20250408 | 120000 | 969489665 | 14100 | 14100 | 14110 | 14100 | 607 |
| 396 | 20250408 | 115900 | 960930745 | 14110 | 14120 | 14120 | 14110 | 568 |
| 397 | 20250408 | 115800 | 952916005 | 14120 | 14120 | 14120 | 14110 | 102 |
| 398 | 20250408 | 115700 | 951475865 | 14120 | 14120 | 14120 | 14120 | 78 |
| 399 | 20250408 | 115600 | 950374505 | 14110 | 14120 | 14120 | 14110 | 160 |
| 400 | 20250408 | 115500 | 948115315 | 14120 | 14125 | 14130 | 14120 | 221 |
| 401 | 20250408 | 115400 | 944994380 | 14130 | 14120 | 14130 | 14120 | 88 |
| 402 | 20250408 | 115300 | 943751070 | 14120 | 14130 | 14130 | 14120 | 86 |
| 403 | 20250408 | 115200 | 942536300 | 14130 | 14140 | 14140 | 14120 | 240 |
| 404 | 20250408 | 115100 | 939143910 | 14130 | 14140 | 14140 | 14130 | 73 |
| 405 | 20250408 | 115000 | 938111900 | 14140 | 14140 | 14140 | 14140 | 41 |
| 406 | 20250408 | 114900 | 937532160 | 14130 | 14170 | 14170 | 14120 | 514 |
| 407 | 20250408 | 114800 | 930268520 | 14140 | 14140 | 14170 | 14140 | 78 |
| 408 | 20250408 | 114700 | 929164630 | 14140 | 14140 | 14140 | 14140 | 103 |
| 409 | 20250408 | 114600 | 927708210 | 14140 | 14160 | 14160 | 14140 | 56 |
| 410 | 20250408 | 114500 | 926916250 | 14150 | 14140 | 14150 | 14140 | 292 |
| 411 | 20250408 | 114400 | 922786860 | 14130 | 14130 | 14140 | 14130 | 134 |
| 412 | 20250408 | 114300 | 920892955 | 14140 | 14150 | 14150 | 14140 | 112 |
| 413 | 20250408 | 114200 | 919308935 | 14150 | 14140 | 14150 | 14140 | 84 |
| 414 | 20250408 | 114100 | 918120655 | 14140 | 14170 | 14170 | 14140 | 595 |
| 415 | 20250408 | 114000 | 909700835 | 14170 | 14170 | 14190 | 14160 | 69 |
| 416 | 20250408 | 113900 | 908723215 | 14140 | 14140 | 14170 | 14140 | 153 |
| 417 | 20250408 | 113800 | 906558515 | 14140 | 14140 | 14140 | 14140 | 161 |
| 418 | 20250408 | 113700 | 904281975 | 14140 | 14140 | 14150 | 14130 | 297 |
| 419 | 20250408 | 113600 | 900082495 | 14140 | 14160 | 14160 | 14140 | 414 |
| 420 | 20250408 | 113500 | 894225255 | 14150 | 14150 | 14160 | 14150 | 84 |
| 421 | 20250408 | 113400 | 893036515 | 14160 | 14150 | 14160 | 14150 | 75 |
| 422 | 20250408 | 113300 | 891975035 | 14150 | 14160 | 14170 | 14150 | 117 |
| 423 | 20250408 | 113200 | 890318265 | 14160 | 14160 | 14160 | 14150 | 355 |
| 424 | 20250408 | 113100 | 885291865 | 14170 | 14190 | 14190 | 14170 | 357 |
| 425 | 20250408 | 113000 | 880231025 | 14190 | 14180 | 14190 | 14180 | 176 |
| 426 | 20250408 | 112900 | 877733595 | 14190 | 14190 | 14190 | 14180 | 61 |
| 427 | 20250408 | 112800 | 876868145 | 14190 | 14190 | 14190 | 14190 | 23 |
| 428 | 20250408 | 112700 | 876541775 | 14180 | 14190 | 14190 | 14180 | 167 |
| 429 | 20250408 | 112600 | 874172535 | 14200 | 14190 | 14200 | 14190 | 50 |
| 430 | 20250408 | 112500 | 873463005 | 14180 | 14190 | 14190 | 14180 | 40 |
| 431 | 20250408 | 112400 | 872895505 | 14190 | 14190 | 14190 | 14190 | 14 |
| 432 | 20250408 | 112300 | 872696845 | 14180 | 14180 | 14190 | 14180 | 190 |
| 433 | 20250408 | 112200 | 870002245 | 14190 | 14180 | 14190 | 14180 | 22 |
| 434 | 20250408 | 112100 | 869690165 | 14190 | 14180 | 14190 | 14170 | 149 |
| 435 | 20250408 | 112000 | 867577645 | 14180 | 14180 | 14180 | 14180 | 49 |
| 436 | 20250408 | 111900 | 866882825 | 14180 | 14170 | 14180 | 14160 | 190 |
| 437 | 20250408 | 111800 | 864190655 | 14170 | 14160 | 14170 | 14160 | 463 |
| 438 | 20250408 | 111700 | 857633035 | 14160 | 14180 | 14180 | 14160 | 407 |
| 439 | 20250408 | 111600 | 851865695 | 14180 | 14180 | 14180 | 14170 | 663 |
| 440 | 20250408 | 111500 | 842469355 | 14180 | 14180 | 14180 | 14180 | 42 |
| 441 | 20250408 | 111400 | 841873795 | 14180 | 14180 | 14180 | 14180 | 36 |
| 442 | 20250408 | 111300 | 841363315 | 14180 | 14180 | 14190 | 14180 | 1269 |
| 443 | 20250408 | 111200 | 823364325 | 14190 | 14190 | 14190 | 14190 | 44 |
| 444 | 20250408 | 111100 | 822739965 | 14190 | 14190 | 14190 | 14190 | 256 |
| 445 | 20250408 | 111000 | 819107325 | 14190 | 14210 | 14210 | 14190 | 1295 |
| 446 | 20250408 | 110900 | 800719195 | 14220 | 14210 | 14220 | 14190 | 495 |
| 447 | 20250408 | 110800 | 793689635 | 14210 | 14210 | 14210 | 14210 | 10 |
| 448 | 20250408 | 110700 | 793547535 | 14210 | 14210 | 14210 | 14200 | 46 |
| 449 | 20250408 | 110600 | 792893975 | 14210 | 14210 | 14210 | 14200 | 38 |
| 450 | 20250408 | 110500 | 792354005 | 14210 | 14210 | 14210 | 14200 | 116 |
| 451 | 20250408 | 110400 | 790705775 | 14210 | 14210 | 14210 | 14210 | 37 |
| 452 | 20250408 | 110300 | 790180005 | 14210 | 14210 | 14210 | 14200 | 75 |
| 453 | 20250408 | 110200 | 789114645 | 14210 | 14210 | 14220 | 14210 | 163 |
| 454 | 20250408 | 110100 | 786797755 | 14210 | 14220 | 14220 | 14210 | 41 |
| 455 | 20250408 | 110000 | 786214845 | 14220 | 14220 | 14220 | 14210 | 105 |
| 456 | 20250408 | 105900 | 784721845 | 14220 | 14220 | 14220 | 14220 | 9 |
| 457 | 20250408 | 105800 | 784593865 | 14210 | 14210 | 14210 | 14210 | 45 |
| 458 | 20250408 | 105700 | 783954415 | 14210 | 14220 | 14220 | 14210 | 57 |
| 459 | 20250408 | 105600 | 783144335 | 14220 | 14200 | 14220 | 14200 | 298 |
| 460 | 20250408 | 105500 | 778908715 | 14200 | 14200 | 14200 | 14200 | 30 |
| 461 | 20250408 | 105400 | 778482715 | 14200 | 14200 | 14200 | 14200 | 21 |
| 462 | 20250408 | 105300 | 778184515 | 14200 | 14210 | 14210 | 14200 | 77 |
| 463 | 20250408 | 105200 | 777090785 | 14210 | 14205 | 14210 | 14200 | 203 |
| 464 | 20250408 | 105100 | 774207740 | 14210 | 14210 | 14210 | 14205 | 40 |
| 465 | 20250408 | 105000 | 773639425 | 14210 | 14200 | 14210 | 14200 | 80 |
| 466 | 20250408 | 104900 | 772502855 | 14200 | 14200 | 14200 | 14200 | 30 |
| 467 | 20250408 | 104800 | 772076855 | 14200 | 14210 | 14210 | 14200 | 117 |
| 468 | 20250408 | 104700 | 770415365 | 14210 | 14210 | 14210 | 14200 | 88 |
| 469 | 20250408 | 104600 | 769165405 | 14210 | 14220 | 14220 | 14200 | 226 |
| 470 | 20250408 | 104500 | 765955065 | 14220 | 14210 | 14220 | 14200 | 46 |
| 471 | 20250408 | 104400 | 765301425 | 14210 | 14210 | 14210 | 14200 | 23 |
| 472 | 20250408 | 104300 | 764974605 | 14210 | 14200 | 14210 | 14200 | 233 |
| 473 | 20250408 | 104200 | 761665285 | 14200 | 14190 | 14200 | 14190 | 37 |
| 474 | 20250408 | 104100 | 761140185 | 14190 | 14180 | 14200 | 14180 | 303 |
| 475 | 20250408 | 104000 | 756840635 | 14180 | 14160 | 14180 | 14160 | 366 |
| 476 | 20250408 | 103900 | 751656595 | 14160 | 14160 | 14160 | 14150 | 114 |
| 477 | 20250408 | 103800 | 750042465 | 14160 | 14160 | 14160 | 14160 | 220 |
| 478 | 20250408 | 103700 | 746927265 | 14160 | 14160 | 14160 | 14150 | 409 |
| 479 | 20250408 | 103600 | 741139355 | 14150 | 14170 | 14170 | 14150 | 957 |
| 480 | 20250408 | 103500 | 727593635 | 14170 | 14170 | 14170 | 14170 | 13 |
| 481 | 20250408 | 103400 | 727409425 | 14170 | 14160 | 14170 | 14160 | 29 |
| 482 | 20250408 | 103300 | 726998725 | 14160 | 14170 | 14170 | 14160 | 9 |
| 483 | 20250408 | 103200 | 726871255 | 14170 | 14170 | 14170 | 14170 | 33 |
| 484 | 20250408 | 103100 | 726403645 | 14180 | 14190 | 14190 | 14170 | 112 |
| 485 | 20250408 | 103000 | 724816455 | 14190 | 14180 | 14190 | 14170 | 100 |
| 486 | 20250408 | 102900 | 723398845 | 14180 | 14170 | 14180 | 14170 | 20 |
| 487 | 20250408 | 102800 | 723115365 | 14180 | 14170 | 14180 | 14170 | 28 |
| 488 | 20250408 | 102700 | 722718375 | 14180 | 14180 | 14180 | 14180 | 54 |
| 489 | 20250408 | 102600 | 721952655 | 14180 | 14160 | 14180 | 14160 | 72 |
| 490 | 20250408 | 102500 | 720932335 | 14170 | 14160 | 14170 | 14160 | 128 |
| 491 | 20250408 | 102400 | 719119135 | 14160 | 14170 | 14170 | 14160 | 31 |
| 492 | 20250408 | 102300 | 718679965 | 14170 | 14170 | 14170 | 14170 | 46 |
| 493 | 20250408 | 102200 | 718028145 | 14170 | 14170 | 14170 | 14170 | 66 |
| 494 | 20250408 | 102100 | 717092925 | 14170 | 14160 | 14170 | 14160 | 884 |
| 495 | 20250408 | 102000 | 704575405 | 14160 | 14170 | 14180 | 14160 | 525 |
| 496 | 20250408 | 101900 | 697138155 | 14170 | 14160 | 14170 | 14160 | 71 |
| 497 | 20250408 | 101800 | 696132785 | 14170 | 14150 | 14170 | 14150 | 90 |
| 498 | 20250408 | 101700 | 694859125 | 14140 | 14140 | 14140 | 14140 | 57 |
| 499 | 20250408 | 101600 | 694053145 | 14150 | 14170 | 14170 | 14150 | 67 |
| 500 | 20250408 | 101500 | 693104425 | 14170 | 14170 | 14170 | 14170 | 15 |
| 501 | 20250408 | 101400 | 692891875 | 14170 | 14190 | 14190 | 14160 | 55 |
| 502 | 20250408 | 101300 | 692113035 | 14190 | 14190 | 14190 | 14160 | 10 |
| 503 | 20250408 | 101200 | 691971195 | 14150 | 14210 | 14210 | 14150 | 168 |
| 504 | 20250408 | 101100 | 689587065 | 14210 | 14150 | 14210 | 14150 | 63 |
| 505 | 20250408 | 101000 | 688695495 | 14140 | 14170 | 14170 | 14130 | 343 |
| 506 | 20250408 | 100900 | 683845925 | 14170 | 14180 | 14180 | 14170 | 14 |
| 507 | 20250408 | 100800 | 683647535 | 14170 | 14140 | 14170 | 14130 | 474 |
| 508 | 20250408 | 100700 | 676948075 | 14140 | 14140 | 14140 | 14140 | 116 |
| 509 | 20250408 | 100600 | 675307835 | 14150 | 14160 | 14170 | 14150 | 247 |
| 510 | 20250408 | 100500 | 671811905 | 14170 | 14180 | 14180 | 14170 | 9 |
| 511 | 20250408 | 100400 | 671684295 | 14170 | 14160 | 14170 | 14160 | 63 |
| 512 | 20250408 | 100300 | 670791685 | 14210 | 14160 | 14210 | 14150 | 396 |
| 513 | 20250408 | 100200 | 665183695 | 14150 | 14170 | 14170 | 14130 | 1885 |
| 514 | 20250408 | 100100 | 638520365 | 14160 | 14170 | 14170 | 14160 | 444 |
| 515 | 20250408 | 100000 | 632232075 | 14170 | 14170 | 14170 | 14160 | 234 |
| 516 | 20250408 | 095900 | 628916735 | 14170 | 14170 | 14170 | 14170 | 71 |
| 517 | 20250408 | 095800 | 627910665 | 14170 | 14160 | 14170 | 14160 | 609 |
| 518 | 20250408 | 095700 | 619285685 | 14170 | 14180 | 14180 | 14160 | 286 |
| 519 | 20250408 | 095600 | 615233835 | 14180 | 14210 | 14210 | 14180 | 762 |
| 520 | 20250408 | 095500 | 604419665 | 14210 | 14200 | 14210 | 14200 | 13 |
| 521 | 20250408 | 095400 | 604235035 | 14200 | 14200 | 14200 | 14200 | 129 |
| 522 | 20250408 | 095300 | 602403235 | 14200 | 14200 | 14200 | 14200 | 3 |
| 523 | 20250408 | 095200 | 602360635 | 14200 | 14210 | 14220 | 14200 | 203 |
| 524 | 20250408 | 095100 | 599477815 | 14220 | 14220 | 14220 | 14220 | 42 |
| 525 | 20250408 | 095000 | 598880575 | 14220 | 14200 | 14220 | 14200 | 69 |
| 526 | 20250408 | 094900 | 597899935 | 14220 | 14220 | 14220 | 14220 | 1 |
| 527 | 20250408 | 094800 | 597885715 | 14220 | 14220 | 14220 | 14190 | 254 |
| 528 | 20250408 | 094700 | 594277685 | 14220 | 14200 | 14220 | 14200 | 59 |
| 529 | 20250408 | 094600 | 593439865 | 14220 | 14200 | 14220 | 14200 | 195 |
| 530 | 20250408 | 094500 | 590670765 | 14200 | 14190 | 14200 | 14190 | 459 |
| 531 | 20250408 | 094400 | 584155485 | 14200 | 14220 | 14220 | 14200 | 24 |
| 532 | 20250408 | 094300 | 583814665 | 14240 | 14240 | 14240 | 14240 | 72 |
| 533 | 20250408 | 094200 | 582789385 | 14240 | 14190 | 14240 | 14180 | 770 |
| 534 | 20250408 | 094100 | 571864115 | 14190 | 14180 | 14190 | 14180 | 400 |
| 535 | 20250408 | 094000 | 566190785 | 14180 | 14190 | 14190 | 14180 | 335 |
| 536 | 20250408 | 093900 | 561440425 | 14190 | 14190 | 14190 | 14180 | 77 |
| 537 | 20250408 | 093800 | 560348405 | 14240 | 14190 | 14240 | 14190 | 63 |
| 538 | 20250408 | 093700 | 559454185 | 14190 | 14240 | 14240 | 14190 | 16 |
| 539 | 20250408 | 093600 | 559226795 | 14190 | 14170 | 14240 | 14160 | 701 |
| 540 | 20250408 | 093500 | 549293865 | 14170 | 14240 | 14240 | 14170 | 1024 |
| 541 | 20250408 | 093400 | 534773415 | 14240 | 14240 | 14240 | 14240 | 25 |
| 542 | 20250408 | 093300 | 534417415 | 14240 | 14240 | 14240 | 14180 | 130 |
| 543 | 20250408 | 093200 | 532573345 | 14240 | 14190 | 14240 | 14170 | 457 |
| 544 | 20250408 | 093100 | 526093165 | 14190 | 14250 | 14250 | 14190 | 370 |
| 545 | 20250408 | 093000 | 520833765 | 14250 | 14180 | 14250 | 14170 | 380 |
| 546 | 20250408 | 092900 | 515434775 | 14220 | 14220 | 14220 | 14180 | 64 |
| 547 | 20250408 | 092800 | 514525895 | 14180 | 14170 | 14220 | 14170 | 164 |
| 548 | 20250408 | 092700 | 512201255 | 14220 | 14220 | 14220 | 14170 | 783 |
| 549 | 20250408 | 092600 | 501085475 | 14220 | 14200 | 14220 | 14180 | 168 |
| 550 | 20250408 | 092500 | 498701475 | 14200 | 14280 | 14280 | 14200 | 212 |
| 551 | 20250408 | 092400 | 495690775 | 14280 | 14260 | 14280 | 14170 | 693 |
| 552 | 20250408 | 092300 | 485850555 | 14260 | 14270 | 14270 | 14260 | 7 |
| 553 | 20250408 | 092200 | 485750715 | 14200 | 14330 | 14330 | 14200 | 263 |
| 554 | 20250408 | 092100 | 482013435 | 14330 | 14230 | 14330 | 14210 | 650 |
| 555 | 20250408 | 092000 | 472764235 | 14330 | 14300 | 14330 | 14260 | 1210 |
| 556 | 20250408 | 091900 | 455498385 | 14330 | 14290 | 14330 | 14290 | 92 |
| 557 | 20250408 | 091800 | 454183505 | 14290 | 14280 | 14330 | 14270 | 159 |
| 558 | 20250408 | 091700 | 451912215 | 14280 | 14290 | 14290 | 14265 | 626 |
| 559 | 20250408 | 091600 | 442979340 | 14260 | 14370 | 14370 | 14260 | 1831 |
| 560 | 20250408 | 091500 | 416794830 | 14370 | 14380 | 14380 | 14330 | 725 |
| 561 | 20250408 | 091400 | 406402250 | 14390 | 14320 | 14410 | 14320 | 577 |
| 562 | 20250408 | 091300 | 398122660 | 14320 | 14400 | 14400 | 14310 | 768 |
| 563 | 20250408 | 091200 | 387087840 | 14390 | 14340 | 14390 | 14340 | 731 |
| 564 | 20250408 | 091100 | 376573250 | 14340 | 14400 | 14400 | 14300 | 5354 |
| 565 | 20250408 | 091000 | 299678490 | 14360 | 14340 | 14390 | 14340 | 2743 |
| 566 | 20250408 | 090900 | 260292390 | 14360 | 14310 | 14360 | 14260 | 1449 |
| 567 | 20250408 | 090800 | 239554430 | 14320 | 14290 | 14350 | 14260 | 394 |
| 568 | 20250408 | 090700 | 233919030 | 14290 | 14240 | 14290 | 14240 | 235 |
| 569 | 20250408 | 090600 | 230571880 | 14270 | 14240 | 14320 | 14240 | 1464 |
| 570 | 20250408 | 090500 | 209655670 | 14240 | 14280 | 14290 | 14200 | 700 |
| 571 | 20250408 | 090400 | 199707160 | 14280 | 14240 | 14280 | 14150 | 1732 |
| 572 | 20250408 | 090300 | 175050240 | 14190 | 14120 | 14240 | 14080 | 552 |
| 573 | 20250408 | 090200 | 167229910 | 14120 | 14080 | 14130 | 14030 | 730 |
| 574 | 20250408 | 090100 | 156955930 | 14190 | 14080 | 14240 | 14030 | 1564 |
| 575 | 20250408 | 090000 | 134920430 | 14080 | 14300 | 14300 | 14080 | 9512 |