30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 183300 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 4198 |
| 3 | 20250425 | 183200 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20250425 | 183100 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20250425 | 183000 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20250425 | 182900 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20250425 | 182800 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20250425 | 182700 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20250425 | 182600 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20250425 | 182500 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20250425 | 182400 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20250425 | 182300 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20250425 | 182200 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20250425 | 182100 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20250425 | 182000 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20250425 | 181900 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20250425 | 181800 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20250425 | 181700 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20250425 | 181600 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20250425 | 181500 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20250425 | 181400 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20250425 | 181300 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20250425 | 181200 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20250425 | 181100 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20250425 | 181000 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20250425 | 180900 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20250425 | 180800 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20250425 | 180700 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20250425 | 180600 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20250425 | 180500 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20250425 | 180400 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20250425 | 180300 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 4198 |
| 33 | 20250425 | 180200 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20250425 | 180100 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20250425 | 180000 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20250425 | 175900 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20250425 | 175800 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20250425 | 175700 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20250425 | 175600 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20250425 | 175500 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20250425 | 175400 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20250425 | 175300 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20250425 | 175200 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20250425 | 175100 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20250425 | 175000 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20250425 | 174900 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20250425 | 174800 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20250425 | 174700 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20250425 | 174600 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20250425 | 174500 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20250425 | 174400 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20250425 | 174300 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20250425 | 174200 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20250425 | 174100 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20250425 | 174000 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20250425 | 173900 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20250425 | 173800 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20250425 | 173700 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20250425 | 173600 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20250425 | 173500 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20250425 | 173400 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20250425 | 173300 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 4198 |
| 63 | 20250425 | 173200 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20250425 | 173100 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20250425 | 173000 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20250425 | 172900 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20250425 | 172800 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20250425 | 172700 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20250425 | 172600 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20250425 | 172500 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20250425 | 172400 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20250425 | 172300 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20250425 | 172200 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20250425 | 172100 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20250425 | 172000 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20250425 | 171900 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20250425 | 171800 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20250425 | 171700 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20250425 | 171600 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20250425 | 171500 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20250425 | 171400 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20250425 | 171300 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20250425 | 171200 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20250425 | 171100 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20250425 | 171000 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20250425 | 170900 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20250425 | 170800 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20250425 | 170700 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20250425 | 170600 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20250425 | 170500 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20250425 | 170400 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20250425 | 170300 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 4198 |
| 93 | 20250425 | 170200 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20250425 | 170100 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20250425 | 170000 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20250425 | 165900 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20250425 | 165800 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20250425 | 165700 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20250425 | 165600 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20250425 | 165500 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20250425 | 165400 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20250425 | 165300 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20250425 | 165200 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20250425 | 165100 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20250425 | 165000 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20250425 | 164900 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20250425 | 164800 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20250425 | 164700 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20250425 | 164600 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20250425 | 164500 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20250425 | 164400 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20250425 | 164300 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20250425 | 164200 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20250425 | 164100 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20250425 | 164000 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20250425 | 163900 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20250425 | 163800 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20250425 | 163700 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20250425 | 163600 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20250425 | 163500 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20250425 | 163400 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20250425 | 163300 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 4198 |
| 123 | 20250425 | 163200 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20250425 | 163100 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20250425 | 163000 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20250425 | 162900 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20250425 | 162800 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20250425 | 162700 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20250425 | 162600 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20250425 | 162500 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20250425 | 162400 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20250425 | 162300 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20250425 | 162200 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20250425 | 162100 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20250425 | 162000 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20250425 | 161900 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20250425 | 161800 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20250425 | 161700 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20250425 | 161600 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20250425 | 161500 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20250425 | 161400 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20250425 | 161300 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20250425 | 161200 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20250425 | 161100 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20250425 | 161000 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20250425 | 160900 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20250425 | 160800 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20250425 | 160700 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20250425 | 160600 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20250425 | 160500 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20250425 | 160400 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20250425 | 160300 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 4198 |
| 153 | 20250425 | 160200 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20250425 | 160100 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20250425 | 160000 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20250425 | 155900 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20250425 | 155800 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20250425 | 155700 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20250425 | 155600 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20250425 | 155500 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20250425 | 155400 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20250425 | 155300 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20250425 | 155200 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20250425 | 155100 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20250425 | 155000 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20250425 | 154900 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20250425 | 154800 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20250425 | 154700 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20250425 | 154600 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20250425 | 154500 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20250425 | 154400 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20250425 | 154300 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20250425 | 154200 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20250425 | 154100 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20250425 | 154000 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20250425 | 153900 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20250425 | 153800 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20250425 | 153700 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20250425 | 153600 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20250425 | 153500 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20250425 | 153400 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20250425 | 153300 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 4198 |
| 183 | 20250425 | 153200 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20250425 | 153100 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20250425 | 153000 | 1901126965 | 14480 | 14480 | 14480 | 14480 | 4198 |
| 186 | 20250425 | 152900 | 1840339925 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20250425 | 152800 | 1840339925 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20250425 | 152700 | 1840339925 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20250425 | 152600 | 1840339925 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20250425 | 152500 | 1840339925 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20250425 | 152400 | 1840339925 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20250425 | 152300 | 1840339925 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20250425 | 152200 | 1840339925 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20250425 | 152100 | 1840339925 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20250425 | 152000 | 1840339925 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20250425 | 151900 | 1840339925 | 14480 | 14480 | 14480 | 14470 | 421 |
| 197 | 20250425 | 151800 | 1834244155 | 14480 | 14480 | 14480 | 14470 | 355 |
| 198 | 20250425 | 151700 | 1829103885 | 14470 | 14470 | 14480 | 14470 | 100 |
| 199 | 20250425 | 151600 | 1827656195 | 14480 | 14480 | 14480 | 14470 | 81 |
| 200 | 20250425 | 151500 | 1826483455 | 14480 | 14470 | 14480 | 14470 | 192 |
| 201 | 20250425 | 151400 | 1823703325 | 14480 | 14480 | 14480 | 14470 | 271 |
| 202 | 20250425 | 151300 | 1819779255 | 14470 | 14470 | 14480 | 14470 | 118 |
| 203 | 20250425 | 151200 | 1818070655 | 14470 | 14480 | 14480 | 14470 | 778 |
| 204 | 20250425 | 151100 | 1806806095 | 14480 | 14470 | 14480 | 14470 | 229 |
| 205 | 20250425 | 151000 | 1803491195 | 14480 | 14480 | 14480 | 14470 | 312 |
| 206 | 20250425 | 150900 | 1798973465 | 14480 | 14490 | 14490 | 14480 | 153 |
| 207 | 20250425 | 150800 | 1796757385 | 14490 | 14480 | 14490 | 14480 | 220 |
| 208 | 20250425 | 150700 | 1793571325 | 14480 | 14480 | 14490 | 14480 | 183 |
| 209 | 20250425 | 150600 | 1790921275 | 14480 | 14480 | 14490 | 14480 | 166 |
| 210 | 20250425 | 150500 | 1788516825 | 14480 | 14480 | 14490 | 14480 | 128 |
| 211 | 20250425 | 150400 | 1786662985 | 14480 | 14480 | 14490 | 14480 | 116 |
| 212 | 20250425 | 150300 | 1784983045 | 14480 | 14480 | 14490 | 14480 | 128 |
| 213 | 20250425 | 150200 | 1783129215 | 14480 | 14480 | 14490 | 14480 | 169 |
| 214 | 20250425 | 150100 | 1780681825 | 14490 | 14490 | 14490 | 14480 | 231 |
| 215 | 20250425 | 150000 | 1777335495 | 14480 | 14490 | 14500 | 14480 | 149 |
| 216 | 20250425 | 145900 | 1775177215 | 14500 | 14490 | 14500 | 14480 | 228 |
| 217 | 20250425 | 145800 | 1771874035 | 14490 | 14490 | 14510 | 14480 | 257 |
| 218 | 20250425 | 145700 | 1768148805 | 14500 | 14500 | 14500 | 14490 | 212 |
| 219 | 20250425 | 145600 | 1765075705 | 14500 | 14510 | 14510 | 14490 | 147 |
| 220 | 20250425 | 145500 | 1762942945 | 14490 | 14490 | 14500 | 14490 | 208 |
| 221 | 20250425 | 145400 | 1759927825 | 14500 | 14500 | 14500 | 14490 | 319 |
| 222 | 20250425 | 145300 | 1755303755 | 14500 | 14490 | 14500 | 14490 | 329 |
| 223 | 20250425 | 145200 | 1750535025 | 14500 | 14500 | 14500 | 14490 | 308 |
| 224 | 20250425 | 145100 | 1746069905 | 14500 | 14510 | 14510 | 14490 | 431 |
| 225 | 20250425 | 145000 | 1739819155 | 14510 | 14510 | 14510 | 14500 | 208 |
| 226 | 20250425 | 144900 | 1736801935 | 14510 | 14510 | 14510 | 14500 | 245 |
| 227 | 20250425 | 144800 | 1733247875 | 14510 | 14500 | 14510 | 14500 | 216 |
| 228 | 20250425 | 144700 | 1730114585 | 14510 | 14500 | 14520 | 14500 | 334 |
| 229 | 20250425 | 144600 | 1725267965 | 14510 | 14520 | 14520 | 14510 | 84 |
| 230 | 20250425 | 144500 | 1724049065 | 14510 | 14510 | 14520 | 14490 | 449 |
| 231 | 20250425 | 144400 | 1717534155 | 14510 | 14500 | 14510 | 14490 | 215 |
| 232 | 20250425 | 144300 | 1714417075 | 14500 | 14500 | 14500 | 14490 | 156 |
| 233 | 20250425 | 144200 | 1712155985 | 14500 | 14500 | 14500 | 14490 | 155 |
| 234 | 20250425 | 144100 | 1709908505 | 14500 | 14480 | 14500 | 14480 | 981 |
| 235 | 20250425 | 144000 | 1695701965 | 14490 | 14480 | 14500 | 14480 | 305 |
| 236 | 20250425 | 143900 | 1691282360 | 14490 | 14490 | 14500 | 14470 | 180 |
| 237 | 20250425 | 143800 | 1688673480 | 14480 | 14490 | 14500 | 14480 | 397 |
| 238 | 20250425 | 143700 | 1682922900 | 14490 | 14500 | 14510 | 14490 | 222 |
| 239 | 20250425 | 143600 | 1679704480 | 14510 | 14500 | 14520 | 14500 | 336 |
| 240 | 20250425 | 143500 | 1674830940 | 14510 | 14510 | 14510 | 14500 | 224 |
| 241 | 20250425 | 143400 | 1671581590 | 14510 | 14510 | 14510 | 14500 | 241 |
| 242 | 20250425 | 143300 | 1668085540 | 14500 | 14510 | 14510 | 14500 | 223 |
| 243 | 20250425 | 143200 | 1664850680 | 14510 | 14510 | 14520 | 14500 | 295 |
| 244 | 20250425 | 143100 | 1660569760 | 14520 | 14510 | 14520 | 14510 | 215 |
| 245 | 20250425 | 143000 | 1657449090 | 14510 | 14520 | 14520 | 14500 | 281 |
| 246 | 20250425 | 142900 | 1653371150 | 14510 | 14500 | 14510 | 14500 | 371 |
| 247 | 20250425 | 142800 | 1647988790 | 14510 | 14500 | 14510 | 14500 | 389 |
| 248 | 20250425 | 142700 | 1642345390 | 14510 | 14500 | 14510 | 14500 | 434 |
| 249 | 20250425 | 142600 | 1636049010 | 14510 | 14520 | 14520 | 14510 | 597 |
| 250 | 20250425 | 142500 | 1627383240 | 14520 | 14510 | 14520 | 14510 | 298 |
| 251 | 20250425 | 142400 | 1623057460 | 14520 | 14530 | 14530 | 14510 | 567 |
| 252 | 20250425 | 142300 | 1614825430 | 14520 | 14530 | 14530 | 14520 | 488 |
| 253 | 20250425 | 142200 | 1607736660 | 14520 | 14520 | 14530 | 14520 | 577 |
| 254 | 20250425 | 142100 | 1599354700 | 14520 | 14520 | 14530 | 14510 | 287 |
| 255 | 20250425 | 142000 | 1595185790 | 14520 | 14530 | 14530 | 14520 | 325 |
| 256 | 20250425 | 141900 | 1590465050 | 14520 | 14530 | 14530 | 14520 | 321 |
| 257 | 20250425 | 141800 | 1585802440 | 14530 | 14520 | 14530 | 14520 | 268 |
| 258 | 20250425 | 141700 | 1581909450 | 14530 | 14520 | 14530 | 14510 | 291 |
| 259 | 20250425 | 141600 | 1577682960 | 14520 | 14530 | 14530 | 14510 | 554 |
| 260 | 20250425 | 141500 | 1569640800 | 14520 | 14520 | 14530 | 14520 | 375 |
| 261 | 20250425 | 141400 | 1564194940 | 14520 | 14510 | 14530 | 14510 | 307 |
| 262 | 20250425 | 141300 | 1559736035 | 14510 | 14510 | 14520 | 14500 | 2324 |
| 263 | 20250425 | 141200 | 1526011715 | 14510 | 14500 | 14510 | 14490 | 683 |
| 264 | 20250425 | 141100 | 1516104655 | 14500 | 14500 | 14510 | 14500 | 423 |
| 265 | 20250425 | 141000 | 1509967935 | 14500 | 14510 | 14510 | 14500 | 424 |
| 266 | 20250425 | 140900 | 1503817745 | 14500 | 14510 | 14510 | 14500 | 339 |
| 267 | 20250425 | 140800 | 1498899885 | 14500 | 14500 | 14510 | 14500 | 432 |
| 268 | 20250425 | 140700 | 1492632725 | 14500 | 14500 | 14510 | 14500 | 603 |
| 269 | 20250425 | 140600 | 1483885835 | 14500 | 14500 | 14510 | 14500 | 421 |
| 270 | 20250425 | 140500 | 1477778225 | 14500 | 14510 | 14510 | 14500 | 511 |
| 271 | 20250425 | 140400 | 1470364975 | 14500 | 14500 | 14510 | 14500 | 284 |
| 272 | 20250425 | 140300 | 1466245325 | 14500 | 14500 | 14510 | 14490 | 368 |
| 273 | 20250425 | 140200 | 1460909755 | 14500 | 14500 | 14510 | 14500 | 396 |
| 274 | 20250425 | 140100 | 1455165535 | 14500 | 14500 | 14510 | 14500 | 443 |
| 275 | 20250425 | 140000 | 1448739275 | 14510 | 14480 | 14510 | 14480 | 514 |
| 276 | 20250425 | 135900 | 1441286215 | 14480 | 14510 | 14510 | 14480 | 276 |
| 277 | 20250425 | 135800 | 1437283765 | 14510 | 14510 | 14510 | 14500 | 330 |
| 278 | 20250425 | 135700 | 1432496445 | 14500 | 14515 | 14520 | 14480 | 434 |
| 279 | 20250425 | 135600 | 1426202885 | 14510 | 14500 | 14520 | 14500 | 359 |
| 280 | 20250425 | 135500 | 1420993325 | 14510 | 14510 | 14510 | 14490 | 418 |
| 281 | 20250425 | 135400 | 1414928905 | 14510 | 14510 | 14510 | 14500 | 497 |
| 282 | 20250425 | 135300 | 1407717675 | 14500 | 14510 | 14510 | 14500 | 177 |
| 283 | 20250425 | 135200 | 1405149550 | 14510 | 14510 | 14510 | 14500 | 344 |
| 284 | 20250425 | 135100 | 1400158250 | 14510 | 14500 | 14510 | 14490 | 323 |
| 285 | 20250425 | 135000 | 1395474720 | 14490 | 14505 | 14510 | 14490 | 306 |
| 286 | 20250425 | 134900 | 1391036030 | 14500 | 14500 | 14510 | 14500 | 259 |
| 287 | 20250425 | 134800 | 1387279640 | 14500 | 14490 | 14510 | 14490 | 147 |
| 288 | 20250425 | 134700 | 1385147930 | 14490 | 14490 | 14500 | 14490 | 185 |
| 289 | 20250425 | 134600 | 1382466810 | 14490 | 14500 | 14500 | 14490 | 294 |
| 290 | 20250425 | 134500 | 1378204890 | 14500 | 14490 | 14500 | 14490 | 376 |
| 291 | 20250425 | 134400 | 1372754980 | 14490 | 14490 | 14500 | 14480 | 289 |
| 292 | 20250425 | 134300 | 1368565940 | 14490 | 14495 | 14500 | 14480 | 154 |
| 293 | 20250425 | 134200 | 1366334440 | 14500 | 14500 | 14500 | 14490 | 506 |
| 294 | 20250425 | 134100 | 1359000410 | 14490 | 14490 | 14490 | 14480 | 128 |
| 295 | 20250425 | 134000 | 1357145700 | 14490 | 14490 | 14500 | 14490 | 249 |
| 296 | 20250425 | 133900 | 1353537650 | 14490 | 14480 | 14500 | 14480 | 233 |
| 297 | 20250425 | 133800 | 1350160260 | 14480 | 14480 | 14490 | 14480 | 141 |
| 298 | 20250425 | 133700 | 1348117310 | 14490 | 14480 | 14490 | 14470 | 309 |
| 299 | 20250425 | 133600 | 1343642300 | 14480 | 14480 | 14490 | 14470 | 327 |
| 300 | 20250425 | 133500 | 1338907720 | 14480 | 14480 | 14500 | 14470 | 332 |
| 301 | 20250425 | 133400 | 1334099480 | 14480 | 14490 | 14500 | 14470 | 326 |
| 302 | 20250425 | 133300 | 1329374590 | 14490 | 14490 | 14500 | 14490 | 130 |
| 303 | 20250425 | 133200 | 1327489660 | 14490 | 14500 | 14510 | 14490 | 327 |
| 304 | 20250425 | 133100 | 1322749160 | 14500 | 14500 | 14510 | 14490 | 363 |
| 305 | 20250425 | 133000 | 1317484190 | 14500 | 14500 | 14510 | 14490 | 233 |
| 306 | 20250425 | 132900 | 1314105070 | 14500 | 14515 | 14520 | 14500 | 338 |
| 307 | 20250425 | 132800 | 1309200810 | 14515 | 14520 | 14520 | 14510 | 264 |
| 308 | 20250425 | 132700 | 1305368285 | 14510 | 14510 | 14520 | 14510 | 157 |
| 309 | 20250425 | 132600 | 1303089745 | 14510 | 14520 | 14520 | 14510 | 267 |
| 310 | 20250425 | 132500 | 1299213875 | 14520 | 14520 | 14520 | 14510 | 259 |
| 311 | 20250425 | 132400 | 1295454215 | 14510 | 14510 | 14520 | 14510 | 336 |
| 312 | 20250425 | 132300 | 1290578685 | 14510 | 14510 | 14520 | 14510 | 414 |
| 313 | 20250425 | 132200 | 1284570775 | 14500 | 14500 | 14510 | 14500 | 271 |
| 314 | 20250425 | 132100 | 1280640435 | 14500 | 14500 | 14510 | 14500 | 278 |
| 315 | 20250425 | 132000 | 1276607555 | 14500 | 14510 | 14510 | 14500 | 354 |
| 316 | 20250425 | 131900 | 1271472005 | 14510 | 14520 | 14520 | 14510 | 312 |
| 317 | 20250425 | 131800 | 1266943635 | 14520 | 14510 | 14520 | 14510 | 372 |
| 318 | 20250425 | 131700 | 1261544055 | 14510 | 14530 | 14530 | 14510 | 266 |
| 319 | 20250425 | 131600 | 1257682705 | 14530 | 14520 | 14530 | 14520 | 296 |
| 320 | 20250425 | 131500 | 1253383085 | 14520 | 14520 | 14530 | 14520 | 374 |
| 321 | 20250425 | 131400 | 1247952275 | 14520 | 14520 | 14530 | 14520 | 305 |
| 322 | 20250425 | 131300 | 1243523065 | 14530 | 14530 | 14530 | 14520 | 358 |
| 323 | 20250425 | 131200 | 1238322345 | 14530 | 14520 | 14530 | 14510 | 181 |
| 324 | 20250425 | 131100 | 1235694755 | 14520 | 14520 | 14530 | 14510 | 547 |
| 325 | 20250425 | 131000 | 1227750485 | 14520 | 14520 | 14530 | 14520 | 527 |
| 326 | 20250425 | 130900 | 1220095905 | 14520 | 14530 | 14530 | 14520 | 260 |
| 327 | 20250425 | 130800 | 1216319005 | 14520 | 14515 | 14530 | 14510 | 413 |
| 328 | 20250425 | 130700 | 1210322100 | 14510 | 14510 | 14520 | 14510 | 266 |
| 329 | 20250425 | 130600 | 1206461660 | 14520 | 14520 | 14520 | 14510 | 302 |
| 330 | 20250425 | 130500 | 1202077450 | 14530 | 14530 | 14530 | 14520 | 366 |
| 331 | 20250425 | 130400 | 1196760900 | 14530 | 14520 | 14530 | 14510 | 246 |
| 332 | 20250425 | 130300 | 1193189480 | 14520 | 14520 | 14530 | 14510 | 389 |
| 333 | 20250425 | 130200 | 1187540180 | 14520 | 14530 | 14530 | 14510 | 526 |
| 334 | 20250425 | 130100 | 1179901230 | 14530 | 14525 | 14530 | 14520 | 145 |
| 335 | 20250425 | 130000 | 1177795380 | 14520 | 14530 | 14530 | 14520 | 279 |
| 336 | 20250425 | 125900 | 1173743500 | 14520 | 14520 | 14530 | 14520 | 373 |
| 337 | 20250425 | 125800 | 1168326130 | 14530 | 14520 | 14530 | 14520 | 280 |
| 338 | 20250425 | 125700 | 1164258810 | 14520 | 14520 | 14530 | 14520 | 171 |
| 339 | 20250425 | 125600 | 1161775110 | 14520 | 14520 | 14530 | 14520 | 164 |
| 340 | 20250425 | 125500 | 1159393180 | 14520 | 14520 | 14520 | 14510 | 563 |
| 341 | 20250425 | 125400 | 1151219400 | 14510 | 14515 | 14520 | 14510 | 361 |
| 342 | 20250425 | 125300 | 1145979610 | 14510 | 14520 | 14520 | 14510 | 239 |
| 343 | 20250425 | 125200 | 1142510300 | 14520 | 14500 | 14520 | 14500 | 421 |
| 344 | 20250425 | 125100 | 1136400410 | 14510 | 14510 | 14520 | 14510 | 524 |
| 345 | 20250425 | 125000 | 1128796710 | 14510 | 14520 | 14520 | 14500 | 305 |
| 346 | 20250425 | 124900 | 1124371020 | 14520 | 14510 | 14520 | 14510 | 665 |
| 347 | 20250425 | 124800 | 1114720000 | 14510 | 14510 | 14520 | 14510 | 260 |
| 348 | 20250425 | 124700 | 1110945680 | 14510 | 14520 | 14520 | 14510 | 300 |
| 349 | 20250425 | 124600 | 1106590650 | 14510 | 14510 | 14520 | 14500 | 115 |
| 350 | 20250425 | 124500 | 1104922040 | 14520 | 14510 | 14520 | 14510 | 302 |
| 351 | 20250425 | 124400 | 1100537980 | 14510 | 14510 | 14520 | 14510 | 366 |
| 352 | 20250425 | 124300 | 1095225600 | 14510 | 14510 | 14520 | 14510 | 452 |
| 353 | 20250425 | 124200 | 1088665655 | 14510 | 14520 | 14520 | 14510 | 324 |
| 354 | 20250425 | 124100 | 1083962375 | 14510 | 14520 | 14520 | 14510 | 275 |
| 355 | 20250425 | 124000 | 1079971575 | 14520 | 14520 | 14520 | 14510 | 287 |
| 356 | 20250425 | 123900 | 1075805445 | 14520 | 14510 | 14520 | 14510 | 262 |
| 357 | 20250425 | 123800 | 1072002135 | 14510 | 14510 | 14520 | 14510 | 262 |
| 358 | 20250425 | 123700 | 1068200055 | 14500 | 14510 | 14520 | 14500 | 310 |
| 359 | 20250425 | 123600 | 1063702215 | 14510 | 14510 | 14520 | 14500 | 336 |
| 360 | 20250425 | 123500 | 1058827705 | 14500 | 14520 | 14520 | 14500 | 220 |
| 361 | 20250425 | 123400 | 1055635175 | 14520 | 14520 | 14520 | 14510 | 357 |
| 362 | 20250425 | 123300 | 1050452535 | 14510 | 14515 | 14520 | 14510 | 220 |
| 363 | 20250425 | 123200 | 1047259105 | 14510 | 14510 | 14520 | 14510 | 306 |
| 364 | 20250425 | 123100 | 1042816995 | 14510 | 14520 | 14530 | 14510 | 292 |
| 365 | 20250425 | 123000 | 1038577845 | 14510 | 14520 | 14530 | 14510 | 285 |
| 366 | 20250425 | 122900 | 1034439515 | 14520 | 14510 | 14520 | 14510 | 237 |
| 367 | 20250425 | 122800 | 1030999155 | 14520 | 14520 | 14520 | 14510 | 335 |
| 368 | 20250425 | 122700 | 1026135915 | 14520 | 14510 | 14520 | 14510 | 150 |
| 369 | 20250425 | 122600 | 1023959075 | 14510 | 14515 | 14520 | 14510 | 290 |
| 370 | 20250425 | 122500 | 1019749475 | 14520 | 14510 | 14520 | 14510 | 266 |
| 371 | 20250425 | 122400 | 1015889280 | 14515 | 14510 | 14515 | 14510 | 281 |
| 372 | 20250425 | 122300 | 1011811025 | 14510 | 14510 | 14520 | 14510 | 277 |
| 373 | 20250425 | 122200 | 1007790055 | 14510 | 14510 | 14520 | 14510 | 325 |
| 374 | 20250425 | 122100 | 1003072235 | 14510 | 14510 | 14520 | 14510 | 372 |
| 375 | 20250425 | 122000 | 997672830 | 14520 | 14510 | 14520 | 14510 | 235 |
| 376 | 20250425 | 121900 | 994261700 | 14515 | 14500 | 14520 | 14500 | 228 |
| 377 | 20250425 | 121800 | 990954070 | 14510 | 14500 | 14510 | 14500 | 281 |
| 378 | 20250425 | 121700 | 986877690 | 14510 | 14490 | 14520 | 14490 | 765 |
| 379 | 20250425 | 121600 | 975782840 | 14500 | 14510 | 14520 | 14500 | 362 |
| 380 | 20250425 | 121500 | 970528560 | 14510 | 14510 | 14520 | 14510 | 227 |
| 381 | 20250425 | 121400 | 967233840 | 14510 | 14510 | 14520 | 14500 | 286 |
| 382 | 20250425 | 121300 | 963084100 | 14510 | 14510 | 14520 | 14510 | 337 |
| 383 | 20250425 | 121200 | 958192530 | 14510 | 14510 | 14520 | 14500 | 238 |
| 384 | 20250425 | 121100 | 954738390 | 14510 | 14510 | 14520 | 14510 | 204 |
| 385 | 20250425 | 121000 | 951777890 | 14500 | 14510 | 14520 | 14500 | 304 |
| 386 | 20250425 | 120900 | 947366090 | 14500 | 14510 | 14520 | 14500 | 231 |
| 387 | 20250425 | 120800 | 944013710 | 14510 | 14510 | 14510 | 14505 | 241 |
| 388 | 20250425 | 120700 | 940516820 | 14520 | 14510 | 14520 | 14500 | 207 |
| 389 | 20250425 | 120600 | 937512570 | 14510 | 14510 | 14520 | 14500 | 266 |
| 390 | 20250425 | 120500 | 933652480 | 14510 | 14510 | 14520 | 14500 | 551 |
| 391 | 20250425 | 120400 | 925659370 | 14490 | 14500 | 14510 | 14490 | 337 |
| 392 | 20250425 | 120300 | 920774170 | 14490 | 14500 | 14510 | 14490 | 166 |
| 393 | 20250425 | 120200 | 918367680 | 14490 | 14500 | 14500 | 14490 | 207 |
| 394 | 20250425 | 120100 | 915367340 | 14490 | 14500 | 14510 | 14490 | 230 |
| 395 | 20250425 | 120000 | 912030990 | 14500 | 14500 | 14510 | 14490 | 287 |
| 396 | 20250425 | 115900 | 907868470 | 14500 | 14500 | 14510 | 14490 | 179 |
| 397 | 20250425 | 115800 | 905272930 | 14510 | 14510 | 14510 | 14490 | 369 |
| 398 | 20250425 | 115700 | 899920120 | 14500 | 14490 | 14510 | 14480 | 387 |
| 399 | 20250425 | 115600 | 894310145 | 14500 | 14490 | 14500 | 14490 | 313 |
| 400 | 20250425 | 115500 | 889772555 | 14500 | 14520 | 14520 | 14490 | 259 |
| 401 | 20250425 | 115400 | 886014405 | 14510 | 14510 | 14510 | 14500 | 291 |
| 402 | 20250425 | 115300 | 881792925 | 14500 | 14480 | 14510 | 14480 | 205 |
| 403 | 20250425 | 115200 | 878821095 | 14480 | 14490 | 14500 | 14480 | 311 |
| 404 | 20250425 | 115100 | 874312355 | 14490 | 14475 | 14490 | 14470 | 237 |
| 405 | 20250425 | 115000 | 870880555 | 14470 | 14480 | 14500 | 14470 | 542 |
| 406 | 20250425 | 114900 | 863027805 | 14480 | 14500 | 14500 | 14480 | 71 |
| 407 | 20250425 | 114800 | 861998645 | 14490 | 14500 | 14500 | 14490 | 299 |
| 408 | 20250425 | 114700 | 857664115 | 14500 | 14500 | 14510 | 14490 | 357 |
| 409 | 20250425 | 114600 | 852487675 | 14500 | 14490 | 14500 | 14490 | 227 |
| 410 | 20250425 | 114500 | 849197175 | 14490 | 14500 | 14510 | 14490 | 307 |
| 411 | 20250425 | 114400 | 844744375 | 14490 | 14495 | 14500 | 14490 | 305 |
| 412 | 20250425 | 114300 | 840322870 | 14500 | 14510 | 14510 | 14500 | 174 |
| 413 | 20250425 | 114200 | 837799395 | 14510 | 14500 | 14510 | 14490 | 160 |
| 414 | 20250425 | 114100 | 835479115 | 14510 | 14500 | 14510 | 14490 | 583 |
| 415 | 20250425 | 114000 | 827024795 | 14500 | 14500 | 14510 | 14490 | 350 |
| 416 | 20250425 | 113900 | 821947855 | 14510 | 14500 | 14510 | 14500 | 184 |
| 417 | 20250425 | 113800 | 819279385 | 14500 | 14510 | 14510 | 14500 | 170 |
| 418 | 20250425 | 113700 | 816814245 | 14500 | 14490 | 14500 | 14480 | 388 |
| 419 | 20250425 | 113600 | 811191315 | 14490 | 14500 | 14510 | 14485 | 340 |
| 420 | 20250425 | 113500 | 806262155 | 14510 | 14500 | 14520 | 14500 | 420 |
| 421 | 20250425 | 113400 | 800168935 | 14510 | 14500 | 14520 | 14500 | 288 |
| 422 | 20250425 | 113300 | 795989665 | 14510 | 14510 | 14520 | 14500 | 468 |
| 423 | 20250425 | 113200 | 789196235 | 14510 | 14500 | 14520 | 14500 | 836 |
| 424 | 20250425 | 113100 | 777060515 | 14510 | 14500 | 14510 | 14500 | 131 |
| 425 | 20250425 | 113000 | 775160665 | 14520 | 14500 | 14520 | 14490 | 330 |
| 426 | 20250425 | 112900 | 770373635 | 14490 | 14480 | 14510 | 14480 | 494 |
| 427 | 20250425 | 112800 | 763211355 | 14480 | 14490 | 14500 | 14480 | 304 |
| 428 | 20250425 | 112700 | 758806285 | 14520 | 14500 | 14520 | 14490 | 1379 |
| 429 | 20250425 | 112600 | 738808315 | 14510 | 14480 | 14510 | 14480 | 574 |
| 430 | 20250425 | 112500 | 730483325 | 14490 | 14490 | 14500 | 14480 | 262 |
| 431 | 20250425 | 112400 | 726685385 | 14490 | 14490 | 14500 | 14480 | 372 |
| 432 | 20250425 | 112300 | 721293295 | 14490 | 14490 | 14500 | 14490 | 265 |
| 433 | 20250425 | 112200 | 717452585 | 14500 | 14490 | 14510 | 14480 | 351 |
| 434 | 20250425 | 112100 | 712363955 | 14500 | 14480 | 14500 | 14480 | 442 |
| 435 | 20250425 | 112000 | 705957915 | 14490 | 14490 | 14510 | 14480 | 596 |
| 436 | 20250425 | 111900 | 697318595 | 14480 | 14485 | 14500 | 14480 | 461 |
| 437 | 20250425 | 111800 | 690636245 | 14480 | 14490 | 14500 | 14480 | 627 |
| 438 | 20250425 | 111700 | 681551255 | 14480 | 14480 | 14500 | 14470 | 228 |
| 439 | 20250425 | 111600 | 678248695 | 14480 | 14500 | 14500 | 14480 | 216 |
| 440 | 20250425 | 111500 | 675118895 | 14480 | 14490 | 14500 | 14480 | 436 |
| 441 | 20250425 | 111400 | 668798855 | 14480 | 14480 | 14500 | 14480 | 225 |
| 442 | 20250425 | 111300 | 665538115 | 14480 | 14490 | 14500 | 14480 | 464 |
| 443 | 20250425 | 111200 | 658812445 | 14500 | 14490 | 14500 | 14490 | 306 |
| 444 | 20250425 | 111100 | 654377340 | 14490 | 14490 | 14500 | 14490 | 431 |
| 445 | 20250425 | 111000 | 648129870 | 14490 | 14500 | 14500 | 14490 | 327 |
| 446 | 20250425 | 110900 | 643389600 | 14500 | 14480 | 14500 | 14480 | 257 |
| 447 | 20250425 | 110800 | 639665000 | 14480 | 14480 | 14500 | 14480 | 292 |
| 448 | 20250425 | 110700 | 635433890 | 14490 | 14490 | 14500 | 14480 | 428 |
| 449 | 20250425 | 110600 | 629232060 | 14490 | 14480 | 14500 | 14470 | 365 |
| 450 | 20250425 | 110500 | 623942880 | 14480 | 14480 | 14490 | 14475 | 557 |
| 451 | 20250425 | 110400 | 615873630 | 14490 | 14480 | 14490 | 14470 | 160 |
| 452 | 20250425 | 110300 | 613556770 | 14470 | 14480 | 14490 | 14470 | 391 |
| 453 | 20250425 | 110200 | 607893520 | 14490 | 14480 | 14490 | 14480 | 232 |
| 454 | 20250425 | 110100 | 604533120 | 14490 | 14480 | 14490 | 14470 | 290 |
| 455 | 20250425 | 110000 | 600334810 | 14490 | 14470 | 14490 | 14470 | 688 |
| 456 | 20250425 | 105900 | 590373890 | 14470 | 14470 | 14480 | 14460 | 359 |
| 457 | 20250425 | 105800 | 585177590 | 14470 | 14460 | 14490 | 14460 | 368 |
| 458 | 20250425 | 105700 | 579852220 | 14480 | 14490 | 14490 | 14450 | 702 |
| 459 | 20250425 | 105600 | 569692700 | 14490 | 14480 | 14490 | 14480 | 407 |
| 460 | 20250425 | 105500 | 563797290 | 14480 | 14480 | 14490 | 14470 | 357 |
| 461 | 20250425 | 105400 | 558625695 | 14480 | 14470 | 14485 | 14470 | 398 |
| 462 | 20250425 | 105300 | 552863570 | 14480 | 14490 | 14490 | 14480 | 460 |
| 463 | 20250425 | 105200 | 546200140 | 14490 | 14490 | 14490 | 14480 | 193 |
| 464 | 20250425 | 105100 | 543404870 | 14490 | 14490 | 14490 | 14470 | 242 |
| 465 | 20250425 | 105000 | 539900840 | 14480 | 14480 | 14490 | 14470 | 209 |
| 466 | 20250425 | 104900 | 536874490 | 14480 | 14470 | 14480 | 14460 | 215 |
| 467 | 20250425 | 104800 | 533762510 | 14470 | 14480 | 14490 | 14470 | 498 |
| 468 | 20250425 | 104700 | 526551160 | 14490 | 14490 | 14490 | 14480 | 942 |
| 469 | 20250425 | 104600 | 512908110 | 14480 | 14500 | 14500 | 14480 | 333 |
| 470 | 20250425 | 104500 | 508081810 | 14500 | 14500 | 14500 | 14490 | 371 |
| 471 | 20250425 | 104400 | 502703290 | 14490 | 14490 | 14500 | 14480 | 201 |
| 472 | 20250425 | 104300 | 499790640 | 14490 | 14500 | 14500 | 14490 | 865 |
| 473 | 20250425 | 104200 | 487250090 | 14500 | 14490 | 14500 | 14480 | 324 |
| 474 | 20250425 | 104100 | 482555640 | 14480 | 14490 | 14500 | 14480 | 382 |
| 475 | 20250425 | 104000 | 477019930 | 14500 | 14480 | 14500 | 14480 | 480 |
| 476 | 20250425 | 103900 | 470061980 | 14480 | 14490 | 14500 | 14470 | 241 |
| 477 | 20250425 | 103800 | 466570740 | 14490 | 14480 | 14500 | 14470 | 1128 |
| 478 | 20250425 | 103700 | 450228660 | 14480 | 14460 | 14480 | 14460 | 364 |
| 479 | 20250425 | 103600 | 444960900 | 14470 | 14470 | 14480 | 14460 | 267 |
| 480 | 20250425 | 103500 | 441097200 | 14470 | 14450 | 14470 | 14450 | 893 |
| 481 | 20250425 | 103400 | 428184880 | 14470 | 14460 | 14470 | 14450 | 417 |
| 482 | 20250425 | 103300 | 422154370 | 14460 | 14460 | 14470 | 14450 | 223 |
| 483 | 20250425 | 103200 | 418929080 | 14470 | 14470 | 14470 | 14460 | 248 |
| 484 | 20250425 | 103100 | 415342440 | 14460 | 14460 | 14470 | 14460 | 143 |
| 485 | 20250425 | 103000 | 413274490 | 14470 | 14470 | 14470 | 14460 | 167 |
| 486 | 20250425 | 102900 | 410859450 | 14460 | 14450 | 14480 | 14450 | 264 |
| 487 | 20250425 | 102800 | 407040250 | 14440 | 14420 | 14500 | 14420 | 2854 |
| 488 | 20250425 | 102700 | 365770600 | 14450 | 14410 | 14450 | 14410 | 257 |
| 489 | 20250425 | 102600 | 362063500 | 14430 | 14410 | 14450 | 14410 | 120 |
| 490 | 20250425 | 102500 | 360333200 | 14450 | 14420 | 14450 | 14380 | 756 |
| 491 | 20250425 | 102400 | 349421810 | 14410 | 14390 | 14410 | 14370 | 444 |
| 492 | 20250425 | 102300 | 343030680 | 14390 | 14370 | 14400 | 14370 | 365 |
| 493 | 20250425 | 102200 | 337782590 | 14370 | 14370 | 14370 | 14350 | 110 |
| 494 | 20250425 | 102100 | 336203900 | 14350 | 14380 | 14380 | 14350 | 565 |
| 495 | 20250425 | 102000 | 328086780 | 14380 | 14380 | 14380 | 14370 | 167 |
| 496 | 20250425 | 101900 | 325686280 | 14380 | 14380 | 14400 | 14380 | 177 |
| 497 | 20250425 | 101800 | 323140600 | 14410 | 14390 | 14410 | 14370 | 98 |
| 498 | 20250425 | 101700 | 321732130 | 14390 | 14370 | 14390 | 14370 | 94 |
| 499 | 20250425 | 101600 | 320381190 | 14380 | 14390 | 14390 | 14370 | 184 |
| 500 | 20250425 | 101500 | 317735970 | 14410 | 14400 | 14410 | 14370 | 275 |
| 501 | 20250425 | 101400 | 313778370 | 14400 | 14360 | 14400 | 14360 | 185 |
| 502 | 20250425 | 101300 | 311120660 | 14370 | 14380 | 14380 | 14370 | 151 |
| 503 | 20250425 | 101200 | 308949990 | 14400 | 14370 | 14400 | 14370 | 125 |
| 504 | 20250425 | 101100 | 307152570 | 14410 | 14380 | 14410 | 14310 | 879 |
| 505 | 20250425 | 101000 | 294538670 | 14380 | 14380 | 14380 | 14360 | 171 |
| 506 | 20250425 | 100900 | 292080810 | 14370 | 14380 | 14380 | 14370 | 8 |
| 507 | 20250425 | 100800 | 291965790 | 14380 | 14390 | 14390 | 14380 | 61 |
| 508 | 20250425 | 100700 | 291088100 | 14390 | 14400 | 14400 | 14390 | 19 |
| 509 | 20250425 | 100600 | 290814520 | 14410 | 14400 | 14410 | 14380 | 185 |
| 510 | 20250425 | 100500 | 288153050 | 14390 | 14390 | 14400 | 14380 | 269 |
| 511 | 20250425 | 100400 | 284282740 | 14400 | 14380 | 14430 | 14380 | 98 |
| 512 | 20250425 | 100300 | 282872930 | 14430 | 14400 | 14430 | 14370 | 352 |
| 513 | 20250425 | 100200 | 277803440 | 14390 | 14390 | 14400 | 14390 | 115 |
| 514 | 20250425 | 100100 | 276148450 | 14400 | 14380 | 14410 | 14380 | 209 |
| 515 | 20250425 | 100000 | 273137910 | 14390 | 14390 | 14390 | 14380 | 166 |
| 516 | 20250425 | 095900 | 270750030 | 14380 | 14370 | 14390 | 14360 | 119 |
| 517 | 20250425 | 095800 | 269040490 | 14370 | 14380 | 14380 | 14370 | 108 |
| 518 | 20250425 | 095700 | 267488430 | 14390 | 14390 | 14390 | 14380 | 98 |
| 519 | 20250425 | 095600 | 266079090 | 14390 | 14380 | 14390 | 14380 | 96 |
| 520 | 20250425 | 095500 | 264698510 | 14390 | 14390 | 14400 | 14390 | 101 |
| 521 | 20250425 | 095400 | 263244990 | 14400 | 14400 | 14400 | 14390 | 162 |
| 522 | 20250425 | 095300 | 260913310 | 14410 | 14400 | 14410 | 14380 | 349 |
| 523 | 20250425 | 095200 | 255889050 | 14360 | 14390 | 14400 | 14360 | 127 |
| 524 | 20250425 | 095100 | 254061890 | 14400 | 14390 | 14400 | 14390 | 183 |
| 525 | 20250425 | 095000 | 251427550 | 14400 | 14400 | 14400 | 14380 | 206 |
| 526 | 20250425 | 094900 | 248462980 | 14400 | 14390 | 14400 | 14380 | 108 |
| 527 | 20250425 | 094800 | 246909620 | 14400 | 14380 | 14400 | 14380 | 116 |
| 528 | 20250425 | 094700 | 245241380 | 14400 | 14380 | 14400 | 14370 | 169 |
| 529 | 20250425 | 094600 | 242811900 | 14380 | 14380 | 14380 | 14380 | 23 |
| 530 | 20250425 | 094500 | 242481160 | 14390 | 14390 | 14390 | 14380 | 144 |
| 531 | 20250425 | 094400 | 240409870 | 14390 | 14390 | 14400 | 14380 | 155 |
| 532 | 20250425 | 094300 | 238180110 | 14390 | 14410 | 14410 | 14380 | 187 |
| 533 | 20250425 | 094200 | 235487740 | 14410 | 14410 | 14430 | 14390 | 441 |
| 534 | 20250425 | 094100 | 229135680 | 14410 | 14430 | 14430 | 14410 | 242 |
| 535 | 20250425 | 094000 | 225646380 | 14430 | 14430 | 14430 | 14420 | 24 |
| 536 | 20250425 | 093900 | 225300200 | 14440 | 14440 | 14440 | 14430 | 160 |
| 537 | 20250425 | 093800 | 222990660 | 14440 | 14440 | 14440 | 14440 | 97 |
| 538 | 20250425 | 093700 | 221589980 | 14450 | 14450 | 14460 | 14450 | 1311 |
| 539 | 20250425 | 093600 | 202638810 | 14450 | 14440 | 14450 | 14440 | 167 |
| 540 | 20250425 | 093500 | 200227040 | 14440 | 14470 | 14470 | 14440 | 237 |
| 541 | 20250425 | 093400 | 196801720 | 14470 | 14450 | 14470 | 14450 | 204 |
| 542 | 20250425 | 093300 | 193852270 | 14460 | 14430 | 14460 | 14430 | 971 |
| 543 | 20250425 | 093200 | 179826580 | 14430 | 14450 | 14450 | 14420 | 138 |
| 544 | 20250425 | 093100 | 177835860 | 14440 | 14440 | 14440 | 14420 | 250 |
| 545 | 20250425 | 093000 | 174227740 | 14440 | 14420 | 14440 | 14405 | 929 |
| 546 | 20250425 | 092900 | 160830650 | 14430 | 14420 | 14430 | 14390 | 306 |
| 547 | 20250425 | 092800 | 156420920 | 14420 | 14390 | 14420 | 14360 | 702 |
| 548 | 20250425 | 092700 | 146311550 | 14400 | 14370 | 14400 | 14370 | 232 |
| 549 | 20250425 | 092600 | 142976490 | 14380 | 14370 | 14380 | 14370 | 144 |
| 550 | 20250425 | 092500 | 140906740 | 14370 | 14370 | 14380 | 14350 | 291 |
| 551 | 20250425 | 092400 | 136726370 | 14390 | 14390 | 14400 | 14330 | 159 |
| 552 | 20250425 | 092300 | 134443370 | 14400 | 14330 | 14400 | 14330 | 1376 |
| 553 | 20250425 | 092200 | 114698510 | 14340 | 14340 | 14350 | 14340 | 148 |
| 554 | 20250425 | 092100 | 112575860 | 14330 | 14350 | 14350 | 14330 | 243 |
| 555 | 20250425 | 092000 | 109090720 | 14360 | 14370 | 14370 | 14360 | 95 |
| 556 | 20250425 | 091900 | 107726190 | 14370 | 14370 | 14370 | 14370 | 17 |
| 557 | 20250425 | 091800 | 107481900 | 14350 | 14390 | 14390 | 14350 | 174 |
| 558 | 20250425 | 091700 | 104978840 | 14400 | 14360 | 14400 | 14360 | 20 |
| 559 | 20250425 | 091600 | 104690990 | 14390 | 14360 | 14390 | 14350 | 223 |
| 560 | 20250425 | 091500 | 101483620 | 14390 | 14390 | 14390 | 14390 | 0 |
| 561 | 20250425 | 091400 | 101483620 | 14390 | 14370 | 14390 | 14370 | 187 |
| 562 | 20250425 | 091300 | 98794270 | 14390 | 14380 | 14390 | 14370 | 164 |
| 563 | 20250425 | 091200 | 96437460 | 14390 | 14380 | 14390 | 14380 | 53 |
| 564 | 20250425 | 091100 | 95674800 | 14390 | 14390 | 14390 | 14390 | 5 |
| 565 | 20250425 | 091000 | 95602850 | 14400 | 14390 | 14400 | 14390 | 270 |
| 566 | 20250425 | 090900 | 91716160 | 14410 | 14420 | 14420 | 14380 | 148 |
| 567 | 20250425 | 090800 | 89585050 | 14420 | 14370 | 14420 | 14370 | 243 |
| 568 | 20250425 | 090700 | 86081870 | 14410 | 14410 | 14410 | 14410 | 86 |
| 569 | 20250425 | 090600 | 84842610 | 14420 | 14390 | 14420 | 14370 | 131 |
| 570 | 20250425 | 090500 | 82955660 | 14370 | 14410 | 14410 | 14370 | 145 |
| 571 | 20250425 | 090400 | 80869110 | 14370 | 14420 | 14420 | 14370 | 67 |
| 572 | 20250425 | 090300 | 79903020 | 14450 | 14400 | 14450 | 14360 | 792 |
| 573 | 20250425 | 090200 | 68475270 | 14330 | 14330 | 14330 | 14330 | 1 |
| 574 | 20250425 | 090100 | 68460940 | 14330 | 14340 | 14390 | 14320 | 4694 |
| 575 | 20250425 | 090000 | 1189430 | 14360 | 14330 | 14360 | 14330 | 83 |