29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183300 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 89934 |
| 3 | 20250410 | 183200 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20250410 | 183100 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20250410 | 183000 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20250410 | 182900 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20250410 | 182800 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20250410 | 182700 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20250410 | 182600 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20250410 | 182500 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20250410 | 182400 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20250410 | 182300 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20250410 | 182200 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20250410 | 182100 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20250410 | 182000 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20250410 | 181900 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20250410 | 181800 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20250410 | 181700 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20250410 | 181600 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20250410 | 181500 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20250410 | 181400 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20250410 | 181300 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20250410 | 181200 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20250410 | 181100 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20250410 | 181000 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20250410 | 180900 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20250410 | 180800 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20250410 | 180700 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20250410 | 180600 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20250410 | 180500 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20250410 | 180400 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20250410 | 180300 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 89934 |
| 33 | 20250410 | 180200 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20250410 | 180100 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20250410 | 180000 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20250410 | 175900 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20250410 | 175800 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20250410 | 175700 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20250410 | 175600 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20250410 | 175500 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20250410 | 175400 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20250410 | 175300 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20250410 | 175200 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20250410 | 175100 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20250410 | 175000 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20250410 | 174900 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20250410 | 174800 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20250410 | 174700 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20250410 | 174600 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20250410 | 174500 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20250410 | 174400 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20250410 | 174300 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20250410 | 174200 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20250410 | 174100 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20250410 | 174000 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20250410 | 173900 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20250410 | 173800 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20250410 | 173700 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20250410 | 173600 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20250410 | 173500 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20250410 | 173400 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20250410 | 173300 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 89934 |
| 63 | 20250410 | 173200 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20250410 | 173100 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20250410 | 173000 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20250410 | 172900 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20250410 | 172800 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20250410 | 172700 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20250410 | 172600 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20250410 | 172500 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20250410 | 172400 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20250410 | 172300 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20250410 | 172200 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20250410 | 172100 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20250410 | 172000 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20250410 | 171900 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20250410 | 171800 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20250410 | 171700 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20250410 | 171600 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20250410 | 171500 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20250410 | 171400 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20250410 | 171300 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20250410 | 171200 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20250410 | 171100 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20250410 | 171000 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20250410 | 170900 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20250410 | 170800 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20250410 | 170700 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20250410 | 170600 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20250410 | 170500 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20250410 | 170400 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20250410 | 170300 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 89934 |
| 93 | 20250410 | 170200 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20250410 | 170100 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20250410 | 170000 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20250410 | 165900 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20250410 | 165800 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20250410 | 165700 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20250410 | 165600 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20250410 | 165500 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20250410 | 165400 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20250410 | 165300 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20250410 | 165200 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20250410 | 165100 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20250410 | 165000 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20250410 | 164900 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20250410 | 164800 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20250410 | 164700 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20250410 | 164600 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20250410 | 164500 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20250410 | 164400 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20250410 | 164300 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20250410 | 164200 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20250410 | 164100 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20250410 | 164000 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20250410 | 163900 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20250410 | 163800 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20250410 | 163700 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20250410 | 163600 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20250410 | 163500 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20250410 | 163400 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20250410 | 163300 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 89934 |
| 123 | 20250410 | 163200 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20250410 | 163100 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20250410 | 163000 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20250410 | 162900 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20250410 | 162800 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20250410 | 162700 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20250410 | 162600 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20250410 | 162500 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20250410 | 162400 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20250410 | 162300 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20250410 | 162200 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20250410 | 162100 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20250410 | 162000 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20250410 | 161900 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20250410 | 161800 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20250410 | 161700 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20250410 | 161600 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20250410 | 161500 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20250410 | 161400 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20250410 | 161300 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20250410 | 161200 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20250410 | 161100 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20250410 | 161000 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20250410 | 160900 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20250410 | 160800 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20250410 | 160700 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20250410 | 160600 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20250410 | 160500 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20250410 | 160400 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20250410 | 160300 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 89934 |
| 153 | 20250410 | 160200 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20250410 | 160100 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20250410 | 160000 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20250410 | 155900 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20250410 | 155800 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20250410 | 155700 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20250410 | 155600 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20250410 | 155500 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20250410 | 155400 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20250410 | 155300 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20250410 | 155200 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20250410 | 155100 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20250410 | 155000 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20250410 | 154900 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20250410 | 154800 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20250410 | 154700 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20250410 | 154600 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20250410 | 154500 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20250410 | 154400 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20250410 | 154300 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20250410 | 154200 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20250410 | 154100 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20250410 | 154000 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20250410 | 153900 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20250410 | 153800 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20250410 | 153700 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20250410 | 153600 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20250410 | 153500 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20250410 | 153400 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20250410 | 153300 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 89934 |
| 183 | 20250410 | 153200 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20250410 | 153100 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20250410 | 153000 | 23051797714 | 2300 | 2300 | 2300 | 2300 | 89934 |
| 186 | 20250410 | 152900 | 22844949514 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20250410 | 152800 | 22844949514 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20250410 | 152700 | 22844949514 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20250410 | 152600 | 22844949514 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20250410 | 152500 | 22844949514 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20250410 | 152400 | 22844949514 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20250410 | 152300 | 22844949514 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20250410 | 152200 | 22844949514 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20250410 | 152100 | 22844949514 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20250410 | 152000 | 22844949514 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20250410 | 151900 | 22844949514 | 2295 | 2295 | 2300 | 2290 | 26414 |
| 197 | 20250410 | 151800 | 22784356799 | 2300 | 2300 | 2305 | 2295 | 20292 |
| 198 | 20250410 | 151700 | 22737699084 | 2305 | 2297 | 2305 | 2295 | 39499 |
| 199 | 20250410 | 151600 | 22646886649 | 2297 | 2295 | 2300 | 2295 | 16828 |
| 200 | 20250410 | 151500 | 22608236772 | 2295 | 2295 | 2300 | 2295 | 2131 |
| 201 | 20250410 | 151400 | 22603342657 | 2300 | 2295 | 2300 | 2292 | 28794 |
| 202 | 20250410 | 151300 | 22537218242 | 2295 | 2300 | 2300 | 2292 | 10524 |
| 203 | 20250410 | 151200 | 22513065427 | 2295 | 2295 | 2300 | 2295 | 12241 |
| 204 | 20250410 | 151100 | 22484968652 | 2300 | 2295 | 2300 | 2295 | 7312 |
| 205 | 20250410 | 151000 | 22468184337 | 2300 | 2300 | 2300 | 2295 | 5653 |
| 206 | 20250410 | 150900 | 22455203914 | 2300 | 2300 | 2300 | 2295 | 5757 |
| 207 | 20250410 | 150800 | 22441962939 | 2300 | 2305 | 2305 | 2300 | 20656 |
| 208 | 20250410 | 150700 | 22394401394 | 2305 | 2300 | 2305 | 2300 | 6782 |
| 209 | 20250410 | 150600 | 22378802534 | 2300 | 2310 | 2310 | 2300 | 27754 |
| 210 | 20250410 | 150500 | 22314830549 | 2310 | 2300 | 2310 | 2300 | 22356 |
| 211 | 20250410 | 150400 | 22263325154 | 2300 | 2300 | 2305 | 2295 | 17070 |
| 212 | 20250410 | 150300 | 22224065114 | 2300 | 2305 | 2305 | 2300 | 36973 |
| 213 | 20250410 | 150200 | 22138875839 | 2305 | 2305 | 2310 | 2300 | 67291 |
| 214 | 20250410 | 150100 | 21983738172 | 2305 | 2300 | 2305 | 2295 | 45211 |
| 215 | 20250410 | 150000 | 21879743362 | 2300 | 2285 | 2300 | 2285 | 40556 |
| 216 | 20250410 | 145900 | 21786715692 | 2290 | 2280 | 2290 | 2280 | 7432 |
| 217 | 20250410 | 145800 | 21769741622 | 2280 | 2290 | 2290 | 2280 | 14190 |
| 218 | 20250410 | 145700 | 21737369122 | 2290 | 2280 | 2290 | 2280 | 4565 |
| 219 | 20250410 | 145600 | 21726940997 | 2285 | 2285 | 2285 | 2285 | 151 |
| 220 | 20250410 | 145500 | 21726595962 | 2285 | 2285 | 2285 | 2280 | 5065 |
| 221 | 20250410 | 145400 | 21715022637 | 2285 | 2285 | 2290 | 2285 | 7494 |
| 222 | 20250410 | 145300 | 21697898837 | 2285 | 2285 | 2290 | 2285 | 2794 |
| 223 | 20250410 | 145200 | 21691514487 | 2290 | 2290 | 2290 | 2285 | 7113 |
| 224 | 20250410 | 145100 | 21675261117 | 2285 | 2285 | 2290 | 2285 | 2429 |
| 225 | 20250410 | 145000 | 21669710747 | 2285 | 2290 | 2290 | 2280 | 4498 |
| 226 | 20250410 | 144900 | 21659433162 | 2290 | 2285 | 2290 | 2280 | 34279 |
| 227 | 20250410 | 144800 | 21581229162 | 2280 | 2290 | 2290 | 2280 | 1773 |
| 228 | 20250410 | 144700 | 21577179492 | 2290 | 2285 | 2290 | 2285 | 4349 |
| 229 | 20250410 | 144600 | 21567236462 | 2285 | 2285 | 2285 | 2285 | 1849 |
| 230 | 20250410 | 144500 | 21563011497 | 2285 | 2285 | 2290 | 2285 | 2516 |
| 231 | 20250410 | 144400 | 21557261857 | 2290 | 2285 | 2290 | 2280 | 5334 |
| 232 | 20250410 | 144300 | 21545073972 | 2280 | 2285 | 2285 | 2280 | 1547 |
| 233 | 20250410 | 144200 | 21541541062 | 2285 | 2290 | 2290 | 2280 | 6440 |
| 234 | 20250410 | 144100 | 21526825392 | 2285 | 2285 | 2290 | 2285 | 1809 |
| 235 | 20250410 | 144000 | 21522689287 | 2290 | 2285 | 2290 | 2285 | 720 |
| 236 | 20250410 | 143900 | 21521040512 | 2285 | 2285 | 2290 | 2280 | 22753 |
| 237 | 20250410 | 143800 | 21469039117 | 2285 | 2285 | 2285 | 2280 | 5569 |
| 238 | 20250410 | 143700 | 21456338887 | 2280 | 2280 | 2285 | 2280 | 5411 |
| 239 | 20250410 | 143600 | 21444000267 | 2285 | 2285 | 2290 | 2280 | 3782 |
| 240 | 20250410 | 143500 | 21435357362 | 2290 | 2290 | 2290 | 2290 | 1068 |
| 241 | 20250410 | 143400 | 21432911642 | 2290 | 2285 | 2290 | 2285 | 1944 |
| 242 | 20250410 | 143300 | 21428468372 | 2285 | 2285 | 2285 | 2280 | 4709 |
| 243 | 20250410 | 143200 | 21417708832 | 2285 | 2285 | 2285 | 2280 | 1478 |
| 244 | 20250410 | 143100 | 21414331607 | 2285 | 2285 | 2285 | 2280 | 3837 |
| 245 | 20250410 | 143000 | 21405565337 | 2285 | 2280 | 2285 | 2280 | 403 |
| 246 | 20250410 | 142900 | 21404644487 | 2285 | 2280 | 2285 | 2280 | 1130 |
| 247 | 20250410 | 142800 | 21402064522 | 2285 | 2285 | 2285 | 2280 | 449 |
| 248 | 20250410 | 142700 | 21401038642 | 2285 | 2285 | 2285 | 2280 | 1628 |
| 249 | 20250410 | 142600 | 21397318672 | 2285 | 2285 | 2290 | 2280 | 5105 |
| 250 | 20250410 | 142500 | 21385659432 | 2285 | 2285 | 2285 | 2280 | 4708 |
| 251 | 20250410 | 142400 | 21374901952 | 2285 | 2290 | 2290 | 2280 | 3603 |
| 252 | 20250410 | 142300 | 21366671047 | 2290 | 2280 | 2290 | 2280 | 3398 |
| 253 | 20250410 | 142200 | 21358916592 | 2280 | 2285 | 2285 | 2280 | 5710 |
| 254 | 20250410 | 142100 | 21345897757 | 2285 | 2290 | 2290 | 2280 | 3199 |
| 255 | 20250410 | 142000 | 21338594407 | 2290 | 2285 | 2290 | 2285 | 1709 |
| 256 | 20250410 | 141900 | 21334689037 | 2280 | 2285 | 2285 | 2280 | 2755 |
| 257 | 20250410 | 141800 | 21328399152 | 2285 | 2285 | 2285 | 2280 | 336 |
| 258 | 20250410 | 141700 | 21327631672 | 2280 | 2280 | 2280 | 2280 | 0 |
| 259 | 20250410 | 141600 | 21327631672 | 2280 | 2280 | 2280 | 2280 | 3304 |
| 260 | 20250410 | 141500 | 21320098552 | 2280 | 2280 | 2280 | 2275 | 5660 |
| 261 | 20250410 | 141400 | 21307204562 | 2280 | 2280 | 2290 | 2280 | 5995 |
| 262 | 20250410 | 141300 | 21293532262 | 2280 | 2280 | 2285 | 2280 | 8384 |
| 263 | 20250410 | 141200 | 21274412857 | 2280 | 2285 | 2290 | 2280 | 42141 |
| 264 | 20250410 | 141100 | 21178272342 | 2287 | 2287 | 2287 | 2285 | 1289 |
| 265 | 20250410 | 141000 | 21175326973 | 2285 | 2290 | 2290 | 2285 | 3252 |
| 266 | 20250410 | 140900 | 21167890253 | 2290 | 2290 | 2290 | 2285 | 2119 |
| 267 | 20250410 | 140800 | 21163047568 | 2290 | 2285 | 2290 | 2285 | 5348 |
| 268 | 20250410 | 140700 | 21150821623 | 2285 | 2285 | 2290 | 2285 | 1811 |
| 269 | 20250410 | 140600 | 21146683438 | 2285 | 2285 | 2290 | 2285 | 10147 |
| 270 | 20250410 | 140500 | 21123496948 | 2285 | 2285 | 2290 | 2285 | 659 |
| 271 | 20250410 | 140400 | 21121988088 | 2290 | 2290 | 2290 | 2285 | 1228 |
| 272 | 20250410 | 140300 | 21119175973 | 2290 | 2295 | 2295 | 2290 | 7429 |
| 273 | 20250410 | 140200 | 21102163543 | 2295 | 2290 | 2295 | 2290 | 290 |
| 274 | 20250410 | 140100 | 21101498023 | 2290 | 2290 | 2295 | 2290 | 919 |
| 275 | 20250410 | 140000 | 21099393493 | 2287 | 2295 | 2295 | 2287 | 3915 |
| 276 | 20250410 | 135900 | 21090430842 | 2290 | 2290 | 2295 | 2290 | 7615 |
| 277 | 20250410 | 135800 | 21072992232 | 2290 | 2295 | 2295 | 2290 | 3284 |
| 278 | 20250410 | 135700 | 21065471442 | 2295 | 2290 | 2295 | 2290 | 1017 |
| 279 | 20250410 | 135600 | 21063137477 | 2290 | 2290 | 2295 | 2290 | 5905 |
| 280 | 20250410 | 135500 | 21049614527 | 2290 | 2290 | 2290 | 2285 | 23418 |
| 281 | 20250410 | 135400 | 20996022847 | 2295 | 2295 | 2295 | 2290 | 12775 |
| 282 | 20250410 | 135300 | 20966715172 | 2295 | 2300 | 2300 | 2295 | 234 |
| 283 | 20250410 | 135200 | 20966178027 | 2295 | 2300 | 2300 | 2295 | 2342 |
| 284 | 20250410 | 135100 | 20960800567 | 2295 | 2300 | 2300 | 2295 | 679 |
| 285 | 20250410 | 135000 | 20959242042 | 2295 | 2295 | 2300 | 2295 | 3559 |
| 286 | 20250410 | 134900 | 20951072067 | 2295 | 2305 | 2305 | 2295 | 8237 |
| 287 | 20250410 | 134800 | 20932131962 | 2305 | 2295 | 2305 | 2295 | 6529 |
| 288 | 20250410 | 134700 | 20917115165 | 2300 | 2300 | 2300 | 2295 | 7186 |
| 289 | 20250410 | 134600 | 20900618010 | 2300 | 2300 | 2305 | 2295 | 14097 |
| 290 | 20250410 | 134500 | 20868195215 | 2300 | 2310 | 2310 | 2300 | 14296 |
| 291 | 20250410 | 134400 | 20835276515 | 2305 | 2310 | 2315 | 2305 | 3255 |
| 292 | 20250410 | 134300 | 20827757805 | 2310 | 2310 | 2310 | 2310 | 3879 |
| 293 | 20250410 | 134200 | 20818797315 | 2310 | 2310 | 2315 | 2305 | 11907 |
| 294 | 20250410 | 134100 | 20791285290 | 2310 | 2305 | 2315 | 2300 | 25099 |
| 295 | 20250410 | 134000 | 20733388835 | 2305 | 2305 | 2305 | 2300 | 318 |
| 296 | 20250410 | 133900 | 20732656170 | 2305 | 2300 | 2305 | 2295 | 2880 |
| 297 | 20250410 | 133800 | 20726032070 | 2300 | 2300 | 2300 | 2300 | 14944 |
| 298 | 20250410 | 133700 | 20691660870 | 2300 | 2300 | 2305 | 2300 | 2185 |
| 299 | 20250410 | 133600 | 20686635270 | 2305 | 2302 | 2305 | 2300 | 461 |
| 300 | 20250410 | 133500 | 20685573969 | 2305 | 2300 | 2305 | 2300 | 811 |
| 301 | 20250410 | 133400 | 20683706329 | 2300 | 2300 | 2305 | 2300 | 2289 |
| 302 | 20250410 | 133300 | 20678433734 | 2300 | 2305 | 2305 | 2300 | 6085 |
| 303 | 20250410 | 133200 | 20664432039 | 2305 | 2305 | 2310 | 2300 | 12951 |
| 304 | 20250410 | 133100 | 20634586889 | 2305 | 2305 | 2305 | 2300 | 7082 |
| 305 | 20250410 | 133000 | 20618297204 | 2300 | 2305 | 2305 | 2300 | 7475 |
| 306 | 20250410 | 132900 | 20601081384 | 2305 | 2305 | 2305 | 2305 | 2662 |
| 307 | 20250410 | 132800 | 20594945474 | 2300 | 2300 | 2305 | 2300 | 6507 |
| 308 | 20250410 | 132700 | 20579953829 | 2300 | 2300 | 2300 | 2295 | 697 |
| 309 | 20250410 | 132600 | 20578350954 | 2300 | 2295 | 2300 | 2295 | 7344 |
| 310 | 20250410 | 132500 | 20561463479 | 2300 | 2300 | 2300 | 2295 | 622 |
| 311 | 20250410 | 132400 | 20560035229 | 2295 | 2295 | 2300 | 2295 | 1881 |
| 312 | 20250410 | 132300 | 20555718304 | 2295 | 2295 | 2300 | 2295 | 5233 |
| 313 | 20250410 | 132200 | 20543708559 | 2295 | 2300 | 2302 | 2295 | 7249 |
| 314 | 20250410 | 132100 | 20527043195 | 2300 | 2305 | 2305 | 2300 | 8951 |
| 315 | 20250410 | 132000 | 20506452405 | 2300 | 2305 | 2310 | 2300 | 10178 |
| 316 | 20250410 | 131900 | 20482988895 | 2310 | 2305 | 2315 | 2305 | 29240 |
| 317 | 20250410 | 131800 | 20415443375 | 2305 | 2305 | 2305 | 2300 | 10891 |
| 318 | 20250410 | 131700 | 20390375030 | 2305 | 2300 | 2305 | 2300 | 2325 |
| 319 | 20250410 | 131600 | 20385018520 | 2305 | 2305 | 2310 | 2300 | 8666 |
| 320 | 20250410 | 131500 | 20365081735 | 2305 | 2305 | 2307 | 2300 | 4756 |
| 321 | 20250410 | 131400 | 20354119060 | 2310 | 2310 | 2310 | 2300 | 7052 |
| 322 | 20250410 | 131300 | 20337863205 | 2310 | 2310 | 2310 | 2305 | 3739 |
| 323 | 20250410 | 131200 | 20329226715 | 2310 | 2310 | 2310 | 2305 | 13862 |
| 324 | 20250410 | 131100 | 20297206933 | 2310 | 2300 | 2310 | 2300 | 38525 |
| 325 | 20250410 | 131000 | 20208333973 | 2300 | 2300 | 2305 | 2300 | 13835 |
| 326 | 20250410 | 130900 | 20176500898 | 2300 | 2305 | 2305 | 2295 | 13160 |
| 327 | 20250410 | 130800 | 20146241833 | 2300 | 2305 | 2305 | 2300 | 12021 |
| 328 | 20250410 | 130700 | 20118537358 | 2305 | 2290 | 2305 | 2290 | 71700 |
| 329 | 20250410 | 130600 | 19953786813 | 2295 | 2290 | 2295 | 2290 | 1664 |
| 330 | 20250410 | 130500 | 19949974703 | 2290 | 2295 | 2295 | 2290 | 4024 |
| 331 | 20250410 | 130400 | 19940756168 | 2295 | 2285 | 2295 | 2285 | 7828 |
| 332 | 20250410 | 130300 | 19922827663 | 2285 | 2285 | 2290 | 2280 | 13797 |
| 333 | 20250410 | 130200 | 19891301763 | 2285 | 2290 | 2290 | 2285 | 1135 |
| 334 | 20250410 | 130100 | 19888706013 | 2290 | 2285 | 2290 | 2285 | 2903 |
| 335 | 20250410 | 130000 | 19882072193 | 2285 | 2285 | 2285 | 2285 | 2089 |
| 336 | 20250410 | 125900 | 19877298828 | 2285 | 2290 | 2290 | 2285 | 16363 |
| 337 | 20250410 | 125800 | 19839829043 | 2290 | 2285 | 2290 | 2285 | 3571 |
| 338 | 20250410 | 125700 | 19831653278 | 2290 | 2290 | 2290 | 2285 | 6901 |
| 339 | 20250410 | 125600 | 19815851243 | 2290 | 2285 | 2290 | 2285 | 342 |
| 340 | 20250410 | 125500 | 19815069518 | 2290 | 2285 | 2290 | 2285 | 7196 |
| 341 | 20250410 | 125400 | 19798626653 | 2285 | 2285 | 2285 | 2280 | 2052 |
| 342 | 20250410 | 125300 | 19793938138 | 2290 | 2280 | 2290 | 2280 | 16656 |
| 343 | 20250410 | 125200 | 19755869898 | 2275 | 2280 | 2280 | 2275 | 4367 |
| 344 | 20250410 | 125100 | 19745916468 | 2280 | 2280 | 2280 | 2280 | 592 |
| 345 | 20250410 | 125000 | 19744566708 | 2280 | 2285 | 2285 | 2280 | 435 |
| 346 | 20250410 | 124900 | 19743574823 | 2280 | 2285 | 2285 | 2280 | 474 |
| 347 | 20250410 | 124800 | 19742493853 | 2285 | 2270 | 2285 | 2270 | 27982 |
| 348 | 20250410 | 124700 | 19678725768 | 2280 | 2275 | 2280 | 2275 | 1329 |
| 349 | 20250410 | 124600 | 19675697273 | 2275 | 2270 | 2275 | 2270 | 920 |
| 350 | 20250410 | 124500 | 19673608783 | 2270 | 2275 | 2275 | 2270 | 6073 |
| 351 | 20250410 | 124400 | 19659818128 | 2275 | 2275 | 2280 | 2275 | 4661 |
| 352 | 20250410 | 124300 | 19649206723 | 2280 | 2280 | 2280 | 2275 | 7043 |
| 353 | 20250410 | 124200 | 19633151958 | 2280 | 2280 | 2280 | 2280 | 8433 |
| 354 | 20250410 | 124100 | 19613924718 | 2275 | 2270 | 2275 | 2265 | 18149 |
| 355 | 20250410 | 124000 | 19572703458 | 2270 | 2275 | 2275 | 2270 | 738 |
| 356 | 20250410 | 123900 | 19571026188 | 2275 | 2275 | 2275 | 2270 | 3643 |
| 357 | 20250410 | 123800 | 19562748868 | 2272 | 2265 | 2275 | 2265 | 9702 |
| 358 | 20250410 | 123700 | 19540724560 | 2275 | 2275 | 2275 | 2270 | 12112 |
| 359 | 20250410 | 123600 | 19513222305 | 2275 | 2270 | 2275 | 2270 | 2790 |
| 360 | 20250410 | 123500 | 19506886055 | 2275 | 2275 | 2275 | 2270 | 1775 |
| 361 | 20250410 | 123400 | 19502850700 | 2270 | 2275 | 2275 | 2270 | 3213 |
| 362 | 20250410 | 123300 | 19495546180 | 2270 | 2270 | 2270 | 2270 | 2146 |
| 363 | 20250410 | 123200 | 19490674760 | 2275 | 2270 | 2275 | 2270 | 81 |
| 364 | 20250410 | 123100 | 19490490835 | 2275 | 2270 | 2275 | 2265 | 6990 |
| 365 | 20250410 | 123000 | 19474626095 | 2275 | 2275 | 2275 | 2265 | 2917 |
| 366 | 20250410 | 122900 | 19468017660 | 2270 | 2275 | 2275 | 2270 | 3911 |
| 367 | 20250410 | 122800 | 19459139650 | 2270 | 2275 | 2275 | 2270 | 4912 |
| 368 | 20250410 | 122700 | 19447989330 | 2275 | 2270 | 2275 | 2270 | 4218 |
| 369 | 20250410 | 122600 | 19438414325 | 2270 | 2280 | 2280 | 2270 | 1202 |
| 370 | 20250410 | 122500 | 19435678720 | 2275 | 2270 | 2275 | 2270 | 5835 |
| 371 | 20250410 | 122400 | 19422419720 | 2270 | 2265 | 2270 | 2265 | 3770 |
| 372 | 20250410 | 122300 | 19413876175 | 2265 | 2270 | 2270 | 2265 | 13764 |
| 373 | 20250410 | 122200 | 19382688695 | 2270 | 2270 | 2270 | 2265 | 3389 |
| 374 | 20250410 | 122100 | 19375002090 | 2270 | 2270 | 2270 | 2265 | 2542 |
| 375 | 20250410 | 122000 | 19369232760 | 2265 | 2270 | 2275 | 2265 | 18820 |
| 376 | 20250410 | 121900 | 19326513925 | 2275 | 2270 | 2275 | 2270 | 1892 |
| 377 | 20250410 | 121800 | 19322217465 | 2270 | 2275 | 2275 | 2270 | 2670 |
| 378 | 20250410 | 121700 | 19316151510 | 2270 | 2275 | 2275 | 2270 | 7556 |
| 379 | 20250410 | 121600 | 19298987290 | 2270 | 2270 | 2275 | 2270 | 10814 |
| 380 | 20250410 | 121500 | 19274439490 | 2275 | 2275 | 2275 | 2270 | 7110 |
| 381 | 20250410 | 121400 | 19258288040 | 2275 | 2275 | 2275 | 2275 | 64 |
| 382 | 20250410 | 121300 | 19258142440 | 2275 | 2270 | 2275 | 2270 | 2062 |
| 383 | 20250410 | 121200 | 19253458970 | 2275 | 2270 | 2275 | 2270 | 4995 |
| 384 | 20250410 | 121100 | 19242120100 | 2270 | 2275 | 2275 | 2270 | 728 |
| 385 | 20250410 | 121000 | 19240467050 | 2275 | 2275 | 2275 | 2270 | 165 |
| 386 | 20250410 | 120900 | 19240091685 | 2275 | 2270 | 2275 | 2270 | 1523 |
| 387 | 20250410 | 120800 | 19236627365 | 2270 | 2275 | 2275 | 2270 | 2439 |
| 388 | 20250410 | 120700 | 19231084940 | 2280 | 2275 | 2280 | 2275 | 2593 |
| 389 | 20250410 | 120600 | 19225185355 | 2275 | 2275 | 2275 | 2275 | 6459 |
| 390 | 20250410 | 120500 | 19210491130 | 2275 | 2280 | 2280 | 2275 | 751 |
| 391 | 20250410 | 120400 | 19208781910 | 2275 | 2280 | 2280 | 2275 | 609 |
| 392 | 20250410 | 120300 | 19207396110 | 2275 | 2275 | 2280 | 2275 | 131 |
| 393 | 20250410 | 120200 | 19207098035 | 2275 | 2275 | 2275 | 2275 | 7498 |
| 394 | 20250410 | 120100 | 19190040085 | 2280 | 2280 | 2280 | 2275 | 4779 |
| 395 | 20250410 | 120000 | 19179162305 | 2275 | 2275 | 2280 | 2275 | 1921 |
| 396 | 20250410 | 115900 | 19174789920 | 2280 | 2275 | 2280 | 2275 | 1414 |
| 397 | 20250410 | 115800 | 19171572980 | 2275 | 2275 | 2285 | 2275 | 6764 |
| 398 | 20250410 | 115700 | 19156149770 | 2275 | 2280 | 2280 | 2275 | 2189 |
| 399 | 20250410 | 115600 | 19151163755 | 2280 | 2280 | 2280 | 2275 | 3409 |
| 400 | 20250410 | 115500 | 19143402155 | 2280 | 2280 | 2280 | 2280 | 9480 |
| 401 | 20250410 | 115400 | 19121787755 | 2280 | 2285 | 2285 | 2275 | 1007 |
| 402 | 20250410 | 115300 | 19119493920 | 2285 | 2275 | 2285 | 2275 | 4258 |
| 403 | 20250410 | 115200 | 19109794385 | 2275 | 2270 | 2275 | 2270 | 2554 |
| 404 | 20250410 | 115100 | 19103986480 | 2275 | 2280 | 2280 | 2275 | 16044 |
| 405 | 20250410 | 115000 | 19067478860 | 2280 | 2280 | 2280 | 2275 | 100 |
| 406 | 20250410 | 114900 | 19067250865 | 2280 | 2280 | 2280 | 2275 | 20599 |
| 407 | 20250410 | 114800 | 19020299475 | 2280 | 2280 | 2285 | 2275 | 4352 |
| 408 | 20250410 | 114700 | 19010378440 | 2285 | 2280 | 2285 | 2280 | 2776 |
| 409 | 20250410 | 114600 | 19004035540 | 2285 | 2280 | 2285 | 2280 | 2744 |
| 410 | 20250410 | 114500 | 18997765505 | 2280 | 2280 | 2285 | 2275 | 2863 |
| 411 | 20250410 | 114400 | 18991237370 | 2280 | 2275 | 2280 | 2275 | 1003 |
| 412 | 20250410 | 114300 | 18988955280 | 2280 | 2280 | 2280 | 2275 | 6910 |
| 413 | 20250410 | 114200 | 18973234235 | 2280 | 2285 | 2285 | 2275 | 1502 |
| 414 | 20250410 | 114100 | 18969813570 | 2275 | 2280 | 2285 | 2275 | 369 |
| 415 | 20250410 | 114000 | 18968972040 | 2280 | 2275 | 2280 | 2275 | 1472 |
| 416 | 20250410 | 113900 | 18965616535 | 2275 | 2275 | 2280 | 2275 | 3423 |
| 417 | 20250410 | 113800 | 18957823780 | 2280 | 2280 | 2280 | 2275 | 7137 |
| 418 | 20250410 | 113700 | 18941586486 | 2280 | 2280 | 2285 | 2275 | 8233 |
| 419 | 20250410 | 113600 | 18922818511 | 2280 | 2285 | 2285 | 2280 | 3166 |
| 420 | 20250410 | 113500 | 18915598706 | 2282 | 2285 | 2285 | 2280 | 833 |
| 421 | 20250410 | 113400 | 18913696989 | 2285 | 2285 | 2285 | 2280 | 3233 |
| 422 | 20250410 | 113300 | 18906316194 | 2285 | 2285 | 2290 | 2280 | 4288 |
| 423 | 20250410 | 113200 | 18896521449 | 2290 | 2275 | 2290 | 2275 | 22110 |
| 424 | 20250410 | 113100 | 18846133629 | 2280 | 2285 | 2285 | 2275 | 15473 |
| 425 | 20250410 | 113000 | 18810856199 | 2285 | 2290 | 2290 | 2280 | 3748 |
| 426 | 20250410 | 112900 | 18802296514 | 2285 | 2285 | 2290 | 2280 | 9616 |
| 427 | 20250410 | 112800 | 18780331254 | 2285 | 2285 | 2285 | 2280 | 1451 |
| 428 | 20250410 | 112700 | 18777016859 | 2285 | 2280 | 2285 | 2275 | 550 |
| 429 | 20250410 | 112600 | 18775760529 | 2285 | 2275 | 2285 | 2275 | 6528 |
| 430 | 20250410 | 112500 | 18760865184 | 2280 | 2282 | 2285 | 2277 | 3911 |
| 431 | 20250410 | 112400 | 18751948925 | 2282 | 2277 | 2285 | 2277 | 9205 |
| 432 | 20250410 | 112300 | 18730961369 | 2280 | 2280 | 2280 | 2275 | 6265 |
| 433 | 20250410 | 112200 | 18716706074 | 2275 | 2285 | 2285 | 2275 | 3200 |
| 434 | 20250410 | 112100 | 18709412419 | 2280 | 2280 | 2285 | 2280 | 6264 |
| 435 | 20250410 | 112000 | 18695130249 | 2280 | 2280 | 2285 | 2280 | 2864 |
| 436 | 20250410 | 111900 | 18688599909 | 2285 | 2285 | 2285 | 2280 | 2968 |
| 437 | 20250410 | 111800 | 18681830214 | 2285 | 2285 | 2290 | 2280 | 7484 |
| 438 | 20250410 | 111700 | 18664746509 | 2285 | 2280 | 2285 | 2280 | 4730 |
| 439 | 20250410 | 111600 | 18653945657 | 2280 | 2280 | 2285 | 2280 | 1550 |
| 440 | 20250410 | 111500 | 18650407007 | 2285 | 2280 | 2285 | 2280 | 2781 |
| 441 | 20250410 | 111400 | 18644065802 | 2280 | 2280 | 2285 | 2280 | 3405 |
| 442 | 20250410 | 111300 | 18636302142 | 2285 | 2285 | 2285 | 2280 | 1576 |
| 443 | 20250410 | 111200 | 18632702710 | 2285 | 2280 | 2290 | 2280 | 4712 |
| 444 | 20250410 | 111100 | 18621936685 | 2280 | 2290 | 2290 | 2280 | 10745 |
| 445 | 20250410 | 111000 | 18597395340 | 2287 | 2290 | 2290 | 2287 | 1808 |
| 446 | 20250410 | 110900 | 18593258020 | 2285 | 2280 | 2285 | 2280 | 9201 |
| 447 | 20250410 | 110800 | 18572265765 | 2285 | 2285 | 2285 | 2280 | 574 |
| 448 | 20250410 | 110700 | 18570956740 | 2280 | 2280 | 2280 | 2280 | 8911 |
| 449 | 20250410 | 110600 | 18550639660 | 2280 | 2285 | 2285 | 2280 | 2809 |
| 450 | 20250410 | 110500 | 18544233585 | 2285 | 2280 | 2285 | 2280 | 3970 |
| 451 | 20250410 | 110400 | 18535177545 | 2285 | 2280 | 2285 | 2280 | 2155 |
| 452 | 20250410 | 110300 | 18530262395 | 2285 | 2285 | 2285 | 2280 | 10424 |
| 453 | 20250410 | 110200 | 18506456755 | 2285 | 2290 | 2290 | 2285 | 4712 |
| 454 | 20250410 | 110100 | 18495674045 | 2290 | 2295 | 2295 | 2290 | 4305 |
| 455 | 20250410 | 110000 | 18485814905 | 2290 | 2290 | 2300 | 2290 | 4614 |
| 456 | 20250410 | 105900 | 18475230050 | 2290 | 2295 | 2295 | 2290 | 7648 |
| 457 | 20250410 | 105800 | 18457696495 | 2290 | 2295 | 2295 | 2285 | 25232 |
| 458 | 20250410 | 105700 | 18399846290 | 2290 | 2290 | 2295 | 2290 | 1697 |
| 459 | 20250410 | 105600 | 18395957180 | 2290 | 2295 | 2295 | 2290 | 12309 |
| 460 | 20250410 | 105500 | 18367723180 | 2295 | 2290 | 2295 | 2285 | 8089 |
| 461 | 20250410 | 105400 | 18349194065 | 2285 | 2280 | 2290 | 2280 | 9150 |
| 462 | 20250410 | 105300 | 18328271005 | 2280 | 2290 | 2290 | 2280 | 5823 |
| 463 | 20250410 | 105200 | 18314979175 | 2285 | 2285 | 2290 | 2285 | 5866 |
| 464 | 20250410 | 105100 | 18301575360 | 2285 | 2285 | 2285 | 2280 | 4285 |
| 465 | 20250410 | 105000 | 18291784475 | 2285 | 2285 | 2290 | 2280 | 7448 |
| 466 | 20250410 | 104900 | 18274775721 | 2280 | 2285 | 2290 | 2280 | 13055 |
| 467 | 20250410 | 104800 | 18244965445 | 2285 | 2290 | 2290 | 2285 | 12611 |
| 468 | 20250410 | 104700 | 18216145470 | 2295 | 2295 | 2295 | 2290 | 26859 |
| 469 | 20250410 | 104600 | 18154511715 | 2295 | 2290 | 2295 | 2290 | 33671 |
| 470 | 20250410 | 104500 | 18077376460 | 2290 | 2290 | 2295 | 2285 | 76466 |
| 471 | 20250410 | 104400 | 17902141935 | 2290 | 2285 | 2290 | 2285 | 20172 |
| 472 | 20250410 | 104300 | 17855972970 | 2280 | 2285 | 2290 | 2280 | 22845 |
| 473 | 20250410 | 104200 | 17803763005 | 2285 | 2280 | 2285 | 2275 | 12934 |
| 474 | 20250410 | 104100 | 17774316922 | 2280 | 2280 | 2285 | 2280 | 25663 |
| 475 | 20250410 | 104000 | 17715758412 | 2285 | 2280 | 2285 | 2270 | 33134 |
| 476 | 20250410 | 103900 | 17640256282 | 2280 | 2270 | 2280 | 2270 | 17387 |
| 477 | 20250410 | 103800 | 17600701525 | 2275 | 2270 | 2280 | 2270 | 25932 |
| 478 | 20250410 | 103700 | 17541728215 | 2280 | 2275 | 2280 | 2270 | 19721 |
| 479 | 20250410 | 103600 | 17496876660 | 2275 | 2265 | 2275 | 2265 | 17981 |
| 480 | 20250410 | 103500 | 17456091570 | 2265 | 2265 | 2270 | 2260 | 8955 |
| 481 | 20250410 | 103400 | 17435813240 | 2265 | 2265 | 2270 | 2260 | 14891 |
| 482 | 20250410 | 103300 | 17402102340 | 2265 | 2265 | 2270 | 2260 | 10664 |
| 483 | 20250410 | 103200 | 17377948785 | 2260 | 2265 | 2270 | 2260 | 5672 |
| 484 | 20250410 | 103100 | 17365098360 | 2270 | 2270 | 2270 | 2265 | 19582 |
| 485 | 20250410 | 103000 | 17320685945 | 2270 | 2265 | 2270 | 2265 | 2087 |
| 486 | 20250410 | 102900 | 17315949079 | 2270 | 2270 | 2270 | 2260 | 5840 |
| 487 | 20250410 | 102800 | 17302715814 | 2270 | 2260 | 2270 | 2260 | 17793 |
| 488 | 20250410 | 102700 | 17262425074 | 2265 | 2265 | 2265 | 2260 | 6154 |
| 489 | 20250410 | 102600 | 17248508604 | 2265 | 2255 | 2265 | 2255 | 8142 |
| 490 | 20250410 | 102500 | 17230134799 | 2265 | 2270 | 2270 | 2255 | 54515 |
| 491 | 20250410 | 102400 | 17106896649 | 2265 | 2260 | 2270 | 2260 | 8939 |
| 492 | 20250410 | 102300 | 17086657149 | 2265 | 2270 | 2270 | 2265 | 63243 |
| 493 | 20250410 | 102200 | 16943290789 | 2275 | 2275 | 2275 | 2270 | 18583 |
| 494 | 20250410 | 102100 | 16901016437 | 2275 | 2280 | 2280 | 2275 | 4161 |
| 495 | 20250410 | 102000 | 16891542017 | 2280 | 2280 | 2285 | 2275 | 11886 |
| 496 | 20250410 | 101900 | 16864472147 | 2280 | 2280 | 2285 | 2275 | 14010 |
| 497 | 20250410 | 101800 | 16832520862 | 2280 | 2280 | 2285 | 2270 | 32559 |
| 498 | 20250410 | 101700 | 16758449982 | 2280 | 2280 | 2280 | 2275 | 11745 |
| 499 | 20250410 | 101600 | 16731673312 | 2280 | 2275 | 2280 | 2275 | 19344 |
| 500 | 20250410 | 101500 | 16687616572 | 2275 | 2275 | 2280 | 2270 | 18334 |
| 501 | 20250410 | 101400 | 16645906407 | 2275 | 2270 | 2280 | 2265 | 8794 |
| 502 | 20250410 | 101300 | 16625923907 | 2270 | 2270 | 2275 | 2265 | 41538 |
| 503 | 20250410 | 101200 | 16531660167 | 2270 | 2280 | 2280 | 2270 | 67280 |
| 504 | 20250410 | 101100 | 16378830917 | 2275 | 2285 | 2285 | 2275 | 13523 |
| 505 | 20250410 | 101000 | 16348040262 | 2285 | 2285 | 2290 | 2275 | 37884 |
| 506 | 20250410 | 100900 | 16261510037 | 2285 | 2280 | 2285 | 2270 | 19916 |
| 507 | 20250410 | 100800 | 16216178747 | 2280 | 2275 | 2280 | 2270 | 23649 |
| 508 | 20250410 | 100700 | 16162406502 | 2280 | 2280 | 2280 | 2270 | 103318 |
| 509 | 20250410 | 100600 | 15927343690 | 2280 | 2285 | 2290 | 2280 | 49409 |
| 510 | 20250410 | 100500 | 15814592370 | 2290 | 2285 | 2290 | 2285 | 7264 |
| 511 | 20250410 | 100400 | 15797990520 | 2290 | 2285 | 2290 | 2285 | 48143 |
| 512 | 20250410 | 100300 | 15687978265 | 2285 | 2290 | 2290 | 2285 | 20313 |
| 513 | 20250410 | 100200 | 15641471085 | 2295 | 2295 | 2300 | 2290 | 26631 |
| 514 | 20250410 | 100100 | 15580330690 | 2300 | 2305 | 2305 | 2295 | 27153 |
| 515 | 20250410 | 100000 | 15517855970 | 2310 | 2295 | 2315 | 2295 | 53544 |
| 516 | 20250410 | 095900 | 15394478880 | 2295 | 2290 | 2305 | 2290 | 14734 |
| 517 | 20250410 | 095800 | 15360610315 | 2290 | 2290 | 2295 | 2280 | 108224 |
| 518 | 20250410 | 095700 | 15113133913 | 2290 | 2295 | 2300 | 2290 | 33199 |
| 519 | 20250410 | 095600 | 15036957458 | 2295 | 2300 | 2305 | 2295 | 17209 |
| 520 | 20250410 | 095500 | 14997388538 | 2300 | 2305 | 2310 | 2300 | 12919 |
| 521 | 20250410 | 095400 | 14967630093 | 2310 | 2290 | 2315 | 2290 | 44949 |
| 522 | 20250410 | 095300 | 14864026973 | 2295 | 2300 | 2305 | 2290 | 50147 |
| 523 | 20250410 | 095200 | 14748844402 | 2300 | 2305 | 2310 | 2300 | 15842 |
| 524 | 20250410 | 095100 | 14712351242 | 2305 | 2310 | 2310 | 2300 | 21444 |
| 525 | 20250410 | 095000 | 14662951822 | 2310 | 2305 | 2310 | 2300 | 17454 |
| 526 | 20250410 | 094900 | 14622743242 | 2310 | 2305 | 2310 | 2300 | 71199 |
| 527 | 20250410 | 094800 | 14458643042 | 2305 | 2315 | 2315 | 2305 | 24465 |
| 528 | 20250410 | 094700 | 14402200502 | 2315 | 2310 | 2315 | 2305 | 14304 |
| 529 | 20250410 | 094600 | 14369123617 | 2310 | 2320 | 2320 | 2310 | 16715 |
| 530 | 20250410 | 094500 | 14330412026 | 2320 | 2320 | 2330 | 2315 | 51012 |
| 531 | 20250410 | 094400 | 14211972716 | 2315 | 2305 | 2320 | 2305 | 51850 |
| 532 | 20250410 | 094300 | 14092197921 | 2305 | 2315 | 2315 | 2305 | 14512 |
| 533 | 20250410 | 094200 | 14058709635 | 2310 | 2320 | 2320 | 2305 | 78384 |
| 534 | 20250410 | 094100 | 13877649630 | 2320 | 2330 | 2330 | 2310 | 55079 |
| 535 | 20250410 | 094000 | 13749818999 | 2330 | 2320 | 2330 | 2320 | 35961 |
| 536 | 20250410 | 093900 | 13666301020 | 2320 | 2315 | 2330 | 2315 | 37032 |
| 537 | 20250410 | 093800 | 13580281730 | 2315 | 2310 | 2320 | 2310 | 29847 |
| 538 | 20250410 | 093700 | 13511217915 | 2310 | 2320 | 2325 | 2305 | 54804 |
| 539 | 20250410 | 093600 | 13384376520 | 2320 | 2330 | 2335 | 2315 | 52678 |
| 540 | 20250410 | 093500 | 13261917731 | 2330 | 2320 | 2340 | 2315 | 114367 |
| 541 | 20250410 | 093400 | 12995574491 | 2315 | 2305 | 2325 | 2305 | 48708 |
| 542 | 20250410 | 093300 | 12882850921 | 2305 | 2310 | 2310 | 2300 | 69639 |
| 543 | 20250410 | 093200 | 12722367091 | 2310 | 2320 | 2320 | 2310 | 44572 |
| 544 | 20250410 | 093100 | 12619160521 | 2320 | 2310 | 2325 | 2305 | 65842 |
| 545 | 20250410 | 093000 | 12466661426 | 2310 | 2320 | 2320 | 2300 | 79568 |
| 546 | 20250410 | 092900 | 12282805701 | 2310 | 2315 | 2320 | 2305 | 56615 |
| 547 | 20250410 | 092800 | 12152020126 | 2310 | 2327 | 2330 | 2295 | 172804 |
| 548 | 20250410 | 092700 | 11752487079 | 2330 | 2310 | 2335 | 2310 | 116176 |
| 549 | 20250410 | 092600 | 11482267029 | 2310 | 2325 | 2330 | 2300 | 286385 |
| 550 | 20250410 | 092500 | 10820097293 | 2325 | 2325 | 2350 | 2320 | 248732 |
| 551 | 20250410 | 092400 | 10240107962 | 2330 | 2350 | 2355 | 2320 | 265752 |
| 552 | 20250410 | 092300 | 9619321242 | 2355 | 2380 | 2390 | 2330 | 645058 |
| 553 | 20250410 | 092200 | 8095696739 | 2380 | 2322 | 2395 | 2315 | 1189514 |
| 554 | 20250410 | 092100 | 5283635591 | 2325 | 2330 | 2340 | 2305 | 423449 |
| 555 | 20250410 | 092000 | 4298774814 | 2335 | 2280 | 2340 | 2275 | 532470 |
| 556 | 20250410 | 091900 | 3069037857 | 2280 | 2260 | 2285 | 2260 | 131795 |
| 557 | 20250410 | 091800 | 2769398849 | 2260 | 2270 | 2270 | 2255 | 35672 |
| 558 | 20250410 | 091700 | 2688660924 | 2270 | 2270 | 2275 | 2255 | 75649 |
| 559 | 20250410 | 091600 | 2517187304 | 2275 | 2260 | 2280 | 2250 | 138068 |
| 560 | 20250410 | 091500 | 2204620689 | 2260 | 2250 | 2265 | 2245 | 94159 |
| 561 | 20250410 | 091400 | 1991927909 | 2245 | 2245 | 2250 | 2225 | 150852 |
| 562 | 20250410 | 091300 | 1653765459 | 2240 | 2215 | 2245 | 2215 | 171609 |
| 563 | 20250410 | 091200 | 1271399120 | 2212 | 2205 | 2215 | 2205 | 28893 |
| 564 | 20250410 | 091100 | 1207506345 | 2205 | 2185 | 2215 | 2185 | 48720 |
| 565 | 20250410 | 091000 | 1100219710 | 2180 | 2180 | 2185 | 2175 | 17634 |
| 566 | 20250410 | 090900 | 1061806345 | 2175 | 2195 | 2195 | 2175 | 59679 |
| 567 | 20250410 | 090800 | 931504650 | 2195 | 2190 | 2195 | 2185 | 8573 |
| 568 | 20250410 | 090700 | 912726925 | 2190 | 2200 | 2200 | 2185 | 47082 |
| 569 | 20250410 | 090600 | 809616265 | 2200 | 2190 | 2200 | 2190 | 13744 |
| 570 | 20250410 | 090500 | 779424340 | 2200 | 2200 | 2200 | 2185 | 32807 |
| 571 | 20250410 | 090400 | 707489555 | 2195 | 2210 | 2210 | 2195 | 37173 |
| 572 | 20250410 | 090300 | 625621265 | 2210 | 2200 | 2210 | 2190 | 38283 |
| 573 | 20250410 | 090200 | 541438320 | 2200 | 2180 | 2200 | 2175 | 33901 |
| 574 | 20250410 | 090100 | 467218245 | 2185 | 2200 | 2200 | 2180 | 62607 |
| 575 | 20250410 | 090000 | 330410850 | 2200 | 2210 | 2220 | 2185 | 149884 |