32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 185000 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 2946 |
| 3 | 20250207 | 184900 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20250207 | 184800 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20250207 | 184700 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20250207 | 184600 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20250207 | 184500 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20250207 | 184400 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20250207 | 184300 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20250207 | 184200 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20250207 | 184100 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20250207 | 184000 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20250207 | 183900 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20250207 | 183800 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20250207 | 183700 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20250207 | 183600 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20250207 | 183500 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20250207 | 183400 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20250207 | 183300 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20250207 | 183200 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20250207 | 183100 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20250207 | 183000 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20250207 | 182900 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20250207 | 182800 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20250207 | 182700 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20250207 | 182600 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20250207 | 182500 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20250207 | 182400 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20250207 | 182300 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20250207 | 182200 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20250207 | 182100 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20250207 | 182000 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 2946 |
| 33 | 20250207 | 181900 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20250207 | 181800 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20250207 | 181700 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20250207 | 181600 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20250207 | 181500 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20250207 | 181400 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20250207 | 181300 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20250207 | 181200 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20250207 | 181100 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20250207 | 181000 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20250207 | 180900 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20250207 | 180800 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20250207 | 180700 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20250207 | 180600 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20250207 | 180500 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20250207 | 180400 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20250207 | 180300 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20250207 | 180200 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20250207 | 180100 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20250207 | 180000 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20250207 | 175900 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20250207 | 175800 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20250207 | 175700 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20250207 | 175600 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20250207 | 175500 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20250207 | 175400 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20250207 | 175300 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20250207 | 175200 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20250207 | 175100 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20250207 | 175000 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 2946 |
| 63 | 20250207 | 174900 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20250207 | 174800 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20250207 | 174700 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20250207 | 174600 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20250207 | 174500 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20250207 | 174400 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20250207 | 174300 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20250207 | 174200 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20250207 | 174100 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20250207 | 174000 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20250207 | 173900 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20250207 | 173800 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20250207 | 173700 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20250207 | 173600 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20250207 | 173500 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20250207 | 173400 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20250207 | 173300 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20250207 | 173200 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20250207 | 173100 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20250207 | 173000 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20250207 | 172900 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20250207 | 172800 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20250207 | 172700 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20250207 | 172600 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20250207 | 172500 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20250207 | 172400 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20250207 | 172300 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20250207 | 172200 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20250207 | 172100 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20250207 | 172000 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 2946 |
| 93 | 20250207 | 171900 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20250207 | 171800 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20250207 | 171700 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20250207 | 171600 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20250207 | 171500 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20250207 | 171400 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20250207 | 171300 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20250207 | 171200 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20250207 | 171100 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20250207 | 171000 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20250207 | 170900 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20250207 | 170800 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20250207 | 170700 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20250207 | 170600 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20250207 | 170500 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20250207 | 170400 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20250207 | 170300 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20250207 | 170200 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20250207 | 170100 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20250207 | 170000 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20250207 | 165900 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20250207 | 165800 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20250207 | 165700 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20250207 | 165600 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20250207 | 165500 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20250207 | 165400 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20250207 | 165300 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20250207 | 165200 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20250207 | 165100 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20250207 | 165000 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 2946 |
| 123 | 20250207 | 164900 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20250207 | 164800 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20250207 | 164700 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20250207 | 164600 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20250207 | 164500 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20250207 | 164400 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20250207 | 164300 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20250207 | 164200 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20250207 | 164100 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20250207 | 164000 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20250207 | 163900 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20250207 | 163800 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20250207 | 163700 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20250207 | 163600 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20250207 | 163500 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20250207 | 163400 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20250207 | 163300 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20250207 | 163200 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20250207 | 163100 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20250207 | 163000 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20250207 | 162900 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20250207 | 162800 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20250207 | 162700 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20250207 | 162600 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20250207 | 162500 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20250207 | 162400 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20250207 | 162300 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20250207 | 162200 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20250207 | 162100 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20250207 | 162000 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 2946 |
| 153 | 20250207 | 161900 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20250207 | 161800 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20250207 | 161700 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20250207 | 161600 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20250207 | 161500 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20250207 | 161400 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20250207 | 161300 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20250207 | 161200 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20250207 | 161100 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20250207 | 161000 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20250207 | 160900 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20250207 | 160800 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20250207 | 160700 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20250207 | 160600 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20250207 | 160500 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20250207 | 160400 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20250207 | 160300 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20250207 | 160200 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20250207 | 160100 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20250207 | 160000 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20250207 | 155900 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20250207 | 155800 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20250207 | 155700 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20250207 | 155600 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20250207 | 155500 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20250207 | 155400 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20250207 | 155300 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20250207 | 155200 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20250207 | 155100 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20250207 | 155000 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 2946 |
| 183 | 20250207 | 154900 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20250207 | 154800 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20250207 | 154700 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20250207 | 154600 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20250207 | 154500 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20250207 | 154400 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20250207 | 154300 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20250207 | 154200 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20250207 | 154100 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20250207 | 154000 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20250207 | 153900 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20250207 | 153800 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20250207 | 153700 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20250207 | 153600 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20250207 | 153500 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20250207 | 153400 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20250207 | 153300 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20250207 | 153200 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20250207 | 153100 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20250207 | 153000 | 8451469240 | 17240 | 17240 | 17240 | 17240 | 2946 |
| 203 | 20250207 | 152900 | 8400680200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20250207 | 152800 | 8400680200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20250207 | 152700 | 8400680200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20250207 | 152600 | 8400680200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20250207 | 152500 | 8400680200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20250207 | 152400 | 8400680200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20250207 | 152300 | 8400680200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20250207 | 152200 | 8400680200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20250207 | 152100 | 8400680200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20250207 | 152000 | 8400680200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 213 | 20250207 | 151900 | 8400680200 | 17240 | 17240 | 17240 | 17230 | 1029 |
| 214 | 20250207 | 151800 | 8382948160 | 17230 | 17230 | 17230 | 17230 | 820 |
| 215 | 20250207 | 151700 | 8368819560 | 17230 | 17220 | 17240 | 17220 | 535 |
| 216 | 20250207 | 151600 | 8359603740 | 17220 | 17240 | 17260 | 17210 | 1868 |
| 217 | 20250207 | 151500 | 8327402330 | 17230 | 17250 | 17260 | 17230 | 477 |
| 218 | 20250207 | 151400 | 8319174170 | 17250 | 17250 | 17270 | 17240 | 285 |
| 219 | 20250207 | 151300 | 8314257070 | 17270 | 17270 | 17280 | 17270 | 261 |
| 220 | 20250207 | 151200 | 8309748460 | 17230 | 17210 | 17250 | 17200 | 1602 |
| 221 | 20250207 | 151100 | 8282177430 | 17210 | 17260 | 17270 | 17200 | 5484 |
| 222 | 20250207 | 151000 | 8187665960 | 17260 | 17280 | 17280 | 17260 | 2114 |
| 223 | 20250207 | 150900 | 8151158650 | 17270 | 17280 | 17280 | 17270 | 150 |
| 224 | 20250207 | 150800 | 8148566920 | 17290 | 17260 | 17290 | 17260 | 148 |
| 225 | 20250207 | 150700 | 8146009200 | 17260 | 17290 | 17290 | 17260 | 1628 |
| 226 | 20250207 | 150600 | 8117884660 | 17290 | 17340 | 17340 | 17290 | 392 |
| 227 | 20250207 | 150500 | 8111098490 | 17300 | 17300 | 17340 | 17290 | 1682 |
| 228 | 20250207 | 150400 | 8081978270 | 17300 | 17310 | 17310 | 17290 | 578 |
| 229 | 20250207 | 150300 | 8071979380 | 17310 | 17290 | 17310 | 17290 | 195 |
| 230 | 20250207 | 150200 | 8068606770 | 17290 | 17310 | 17310 | 17290 | 293 |
| 231 | 20250207 | 150100 | 8063540080 | 17310 | 17310 | 17310 | 17300 | 359 |
| 232 | 20250207 | 150000 | 8057326050 | 17300 | 17290 | 17300 | 17270 | 564 |
| 233 | 20250207 | 145900 | 8047576260 | 17290 | 17290 | 17300 | 17290 | 234 |
| 234 | 20250207 | 145800 | 8043530040 | 17290 | 17300 | 17300 | 17290 | 2536 |
| 235 | 20250207 | 145700 | 7999680070 | 17300 | 17320 | 17330 | 17300 | 902 |
| 236 | 20250207 | 145600 | 7984070220 | 17310 | 17310 | 17330 | 17310 | 619 |
| 237 | 20250207 | 145500 | 7973348550 | 17310 | 17310 | 17330 | 17300 | 1034 |
| 238 | 20250207 | 145400 | 7955445540 | 17320 | 17290 | 17320 | 17280 | 2951 |
| 239 | 20250207 | 145300 | 7904400240 | 17280 | 17230 | 17290 | 17230 | 434 |
| 240 | 20250207 | 145200 | 7896906700 | 17230 | 17260 | 17280 | 17230 | 1724 |
| 241 | 20250207 | 145100 | 7867136580 | 17270 | 17250 | 17280 | 17250 | 918 |
| 242 | 20250207 | 145000 | 7851284600 | 17250 | 17240 | 17260 | 17240 | 584 |
| 243 | 20250207 | 144900 | 7841209420 | 17240 | 17240 | 17250 | 17240 | 297 |
| 244 | 20250207 | 144800 | 7836087540 | 17250 | 17240 | 17250 | 17230 | 287 |
| 245 | 20250207 | 144700 | 7831139970 | 17240 | 17240 | 17240 | 17230 | 310 |
| 246 | 20250207 | 144600 | 7825797190 | 17240 | 17230 | 17240 | 17230 | 167 |
| 247 | 20250207 | 144500 | 7822918840 | 17240 | 17220 | 17240 | 17220 | 995 |
| 248 | 20250207 | 144400 | 7805774690 | 17220 | 17230 | 17230 | 17220 | 207 |
| 249 | 20250207 | 144300 | 7802210100 | 17230 | 17240 | 17240 | 17220 | 316 |
| 250 | 20250207 | 144200 | 7796763630 | 17240 | 17180 | 17250 | 17180 | 4029 |
| 251 | 20250207 | 144100 | 7727438990 | 17180 | 17180 | 17180 | 17170 | 133 |
| 252 | 20250207 | 144000 | 7725154250 | 17180 | 17180 | 17180 | 17180 | 216 |
| 253 | 20250207 | 143900 | 7721443370 | 17180 | 17170 | 17180 | 17170 | 111 |
| 254 | 20250207 | 143800 | 7719536740 | 17170 | 17160 | 17170 | 17160 | 507 |
| 255 | 20250207 | 143700 | 7710835670 | 17150 | 17190 | 17190 | 17150 | 373 |
| 256 | 20250207 | 143600 | 7704436110 | 17190 | 17200 | 17200 | 17150 | 2031 |
| 257 | 20250207 | 143500 | 7669576170 | 17200 | 17200 | 17200 | 17200 | 259 |
| 258 | 20250207 | 143400 | 7665121370 | 17200 | 17150 | 17200 | 17150 | 3562 |
| 259 | 20250207 | 143300 | 7603990640 | 17160 | 17160 | 17170 | 17160 | 162 |
| 260 | 20250207 | 143200 | 7601210560 | 17150 | 17160 | 17170 | 17150 | 113 |
| 261 | 20250207 | 143100 | 7599272560 | 17150 | 17160 | 17160 | 17150 | 320 |
| 262 | 20250207 | 143000 | 7593783240 | 17160 | 17160 | 17160 | 17160 | 78 |
| 263 | 20250207 | 142900 | 7592444760 | 17150 | 17150 | 17150 | 17150 | 501 |
| 264 | 20250207 | 142800 | 7583852610 | 17150 | 17140 | 17150 | 17140 | 67 |
| 265 | 20250207 | 142700 | 7582704130 | 17150 | 17150 | 17150 | 17140 | 163 |
| 266 | 20250207 | 142600 | 7579909540 | 17150 | 17110 | 17150 | 17100 | 2042 |
| 267 | 20250207 | 142500 | 7544960250 | 17110 | 17110 | 17110 | 17110 | 261 |
| 268 | 20250207 | 142400 | 7540494540 | 17120 | 17130 | 17130 | 17110 | 302 |
| 269 | 20250207 | 142300 | 7535324290 | 17120 | 17120 | 17120 | 17110 | 47 |
| 270 | 20250207 | 142200 | 7534519660 | 17120 | 17110 | 17120 | 17100 | 616 |
| 271 | 20250207 | 142100 | 7523978650 | 17100 | 17120 | 17160 | 17090 | 590 |
| 272 | 20250207 | 142000 | 7513882290 | 17100 | 17110 | 17110 | 17100 | 140 |
| 273 | 20250207 | 141900 | 7511486990 | 17160 | 17160 | 17160 | 17080 | 1133 |
| 274 | 20250207 | 141800 | 7492105840 | 17170 | 17100 | 17170 | 17080 | 7483 |
| 275 | 20250207 | 141700 | 7364185600 | 17100 | 17110 | 17110 | 17100 | 7965 |
| 276 | 20250207 | 141600 | 7227983510 | 17110 | 17130 | 17130 | 17110 | 1243 |
| 277 | 20250207 | 141500 | 7206707650 | 17130 | 17120 | 17130 | 17120 | 841 |
| 278 | 20250207 | 141400 | 7192307290 | 17120 | 17140 | 17140 | 17120 | 333 |
| 279 | 20250207 | 141300 | 7186605900 | 17110 | 17170 | 17170 | 17110 | 5520 |
| 280 | 20250207 | 141200 | 7092060420 | 17170 | 17170 | 17170 | 17170 | 24 |
| 281 | 20250207 | 141100 | 7091648340 | 17170 | 17170 | 17170 | 17170 | 121 |
| 282 | 20250207 | 141000 | 7089570770 | 17170 | 17170 | 17170 | 17170 | 62 |
| 283 | 20250207 | 140900 | 7088506230 | 17170 | 17160 | 17170 | 17160 | 425 |
| 284 | 20250207 | 140800 | 7081210680 | 17160 | 17150 | 17160 | 17140 | 104 |
| 285 | 20250207 | 140700 | 7079427230 | 17150 | 17140 | 17150 | 17130 | 845 |
| 286 | 20250207 | 140600 | 7064948470 | 17140 | 17140 | 17140 | 17130 | 512 |
| 287 | 20250207 | 140500 | 7056177300 | 17140 | 17140 | 17140 | 17110 | 2623 |
| 288 | 20250207 | 140400 | 7011274000 | 17130 | 17170 | 17170 | 17130 | 4065 |
| 289 | 20250207 | 140300 | 6941604330 | 17170 | 17160 | 17180 | 17160 | 180 |
| 290 | 20250207 | 140200 | 6938514310 | 17160 | 17180 | 17180 | 17150 | 26 |
| 291 | 20250207 | 140100 | 6938068050 | 17150 | 17150 | 17150 | 17150 | 2 |
| 292 | 20250207 | 140000 | 6938033750 | 17140 | 17150 | 17180 | 17140 | 2282 |
| 293 | 20250207 | 135900 | 6898890460 | 17140 | 17150 | 17150 | 17140 | 930 |
| 294 | 20250207 | 135800 | 6882946680 | 17150 | 17170 | 17180 | 17150 | 3214 |
| 295 | 20250207 | 135700 | 6827792710 | 17180 | 17180 | 17180 | 17180 | 347 |
| 296 | 20250207 | 135600 | 6821831250 | 17180 | 17190 | 17190 | 17170 | 549 |
| 297 | 20250207 | 135500 | 6812401530 | 17190 | 17190 | 17190 | 17180 | 362 |
| 298 | 20250207 | 135400 | 6806180650 | 17190 | 17180 | 17190 | 17180 | 411 |
| 299 | 20250207 | 135300 | 6799118530 | 17180 | 17180 | 17180 | 17170 | 20 |
| 300 | 20250207 | 135200 | 6798775030 | 17170 | 17180 | 17180 | 17160 | 489 |
| 301 | 20250207 | 135100 | 6790378870 | 17170 | 17170 | 17170 | 17170 | 667 |
| 302 | 20250207 | 135000 | 6778926480 | 17180 | 17170 | 17190 | 17170 | 71 |
| 303 | 20250207 | 134900 | 6777706620 | 17180 | 17230 | 17230 | 17150 | 4882 |
| 304 | 20250207 | 134800 | 6693960930 | 17160 | 17160 | 17180 | 17160 | 1292 |
| 305 | 20250207 | 134700 | 6671781160 | 17160 | 17170 | 17170 | 17150 | 2084 |
| 306 | 20250207 | 134600 | 6636033600 | 17170 | 17170 | 17180 | 17160 | 2194 |
| 307 | 20250207 | 134500 | 6598372600 | 17180 | 17170 | 17190 | 17170 | 274 |
| 308 | 20250207 | 134400 | 6593665180 | 17190 | 17190 | 17190 | 17160 | 1025 |
| 309 | 20250207 | 134300 | 6576062940 | 17200 | 17190 | 17200 | 17190 | 383 |
| 310 | 20250207 | 134200 | 6569476380 | 17190 | 17190 | 17190 | 17190 | 130 |
| 311 | 20250207 | 134100 | 6567241680 | 17190 | 17190 | 17200 | 17180 | 187 |
| 312 | 20250207 | 134000 | 6564026570 | 17200 | 17210 | 17210 | 17200 | 487 |
| 313 | 20250207 | 133900 | 6555648180 | 17210 | 17200 | 17210 | 17170 | 2108 |
| 314 | 20250207 | 133800 | 6519440160 | 17200 | 17200 | 17210 | 17200 | 431 |
| 315 | 20250207 | 133700 | 6512025390 | 17210 | 17220 | 17220 | 17200 | 143 |
| 316 | 20250207 | 133600 | 6509565140 | 17230 | 17230 | 17240 | 17230 | 128 |
| 317 | 20250207 | 133500 | 6507359600 | 17230 | 17250 | 17250 | 17230 | 182 |
| 318 | 20250207 | 133400 | 6504220980 | 17250 | 17240 | 17250 | 17240 | 619 |
| 319 | 20250207 | 133300 | 6493543690 | 17240 | 17190 | 17240 | 17190 | 4021 |
| 320 | 20250207 | 133200 | 6424353700 | 17170 | 17210 | 17210 | 17170 | 13471 |
| 321 | 20250207 | 133100 | 6192763070 | 17210 | 17220 | 17220 | 17210 | 1155 |
| 322 | 20250207 | 133000 | 6172878520 | 17210 | 17210 | 17220 | 17210 | 1125 |
| 323 | 20250207 | 132900 | 6153517180 | 17220 | 17230 | 17230 | 17220 | 260 |
| 324 | 20250207 | 132800 | 6149039690 | 17220 | 17250 | 17250 | 17220 | 672 |
| 325 | 20250207 | 132700 | 6137458850 | 17250 | 17270 | 17270 | 17240 | 419 |
| 326 | 20250207 | 132600 | 6130231750 | 17240 | 17210 | 17240 | 17210 | 911 |
| 327 | 20250207 | 132500 | 6114541500 | 17220 | 17220 | 17220 | 17210 | 111 |
| 328 | 20250207 | 132400 | 6112631050 | 17220 | 17220 | 17220 | 17210 | 394 |
| 329 | 20250207 | 132300 | 6105846870 | 17220 | 17220 | 17230 | 17210 | 1353 |
| 330 | 20250207 | 132200 | 6082558620 | 17220 | 17230 | 17230 | 17220 | 91 |
| 331 | 20250207 | 132100 | 6080991470 | 17230 | 17230 | 17240 | 17220 | 576 |
| 332 | 20250207 | 132000 | 6071069460 | 17240 | 17250 | 17250 | 17230 | 546 |
| 333 | 20250207 | 131900 | 6061653710 | 17250 | 17240 | 17250 | 17230 | 171 |
| 334 | 20250207 | 131800 | 6058705170 | 17240 | 17220 | 17240 | 17220 | 160 |
| 335 | 20250207 | 131700 | 6055948970 | 17220 | 17240 | 17250 | 17220 | 760 |
| 336 | 20250207 | 131600 | 6042849780 | 17240 | 17240 | 17240 | 17240 | 16 |
| 337 | 20250207 | 131500 | 6042573940 | 17230 | 17230 | 17230 | 17230 | 101 |
| 338 | 20250207 | 131400 | 6040833710 | 17230 | 17230 | 17230 | 17230 | 160 |
| 339 | 20250207 | 131300 | 6038076910 | 17240 | 17240 | 17250 | 17230 | 279 |
| 340 | 20250207 | 131200 | 6033266930 | 17240 | 17220 | 17240 | 17220 | 367 |
| 341 | 20250207 | 131100 | 6026940750 | 17220 | 17220 | 17240 | 17210 | 1087 |
| 342 | 20250207 | 131000 | 6008226660 | 17220 | 17230 | 17230 | 17220 | 617 |
| 343 | 20250207 | 130900 | 5997601600 | 17220 | 17210 | 17230 | 17210 | 233 |
| 344 | 20250207 | 130800 | 5993591320 | 17210 | 17220 | 17220 | 17210 | 934 |
| 345 | 20250207 | 130700 | 5977510810 | 17210 | 17230 | 17230 | 17210 | 1143 |
| 346 | 20250207 | 130600 | 5957826490 | 17230 | 17240 | 17240 | 17230 | 38 |
| 347 | 20250207 | 130500 | 5957171580 | 17230 | 17250 | 17250 | 17230 | 500 |
| 348 | 20250207 | 130400 | 5948551870 | 17250 | 17250 | 17250 | 17250 | 120 |
| 349 | 20250207 | 130300 | 5946481870 | 17250 | 17250 | 17250 | 17250 | 530 |
| 350 | 20250207 | 130200 | 5937339370 | 17250 | 17250 | 17290 | 17250 | 1157 |
| 351 | 20250207 | 130100 | 5917365940 | 17250 | 17240 | 17250 | 17230 | 1055 |
| 352 | 20250207 | 130000 | 5899183380 | 17240 | 17280 | 17280 | 17240 | 5865 |
| 353 | 20250207 | 125900 | 5797944180 | 17280 | 17290 | 17300 | 17280 | 2246 |
| 354 | 20250207 | 125800 | 5759123270 | 17290 | 17290 | 17300 | 17290 | 344 |
| 355 | 20250207 | 125700 | 5753175410 | 17290 | 17310 | 17310 | 17290 | 589 |
| 356 | 20250207 | 125600 | 5742985840 | 17310 | 17300 | 17310 | 17300 | 20 |
| 357 | 20250207 | 125500 | 5742639750 | 17310 | 17320 | 17320 | 17310 | 615 |
| 358 | 20250207 | 125400 | 5731994000 | 17310 | 17310 | 17310 | 17310 | 21 |
| 359 | 20250207 | 125300 | 5731630490 | 17320 | 17330 | 17350 | 17320 | 326 |
| 360 | 20250207 | 125200 | 5725982920 | 17330 | 17340 | 17350 | 17320 | 622 |
| 361 | 20250207 | 125100 | 5715204540 | 17350 | 17350 | 17350 | 17350 | 1462 |
| 362 | 20250207 | 125000 | 5689838840 | 17360 | 17370 | 17370 | 17360 | 485 |
| 363 | 20250207 | 124900 | 5681419130 | 17370 | 17370 | 17370 | 17370 | 57 |
| 364 | 20250207 | 124800 | 5680429040 | 17370 | 17370 | 17370 | 17370 | 2 |
| 365 | 20250207 | 124700 | 5680394300 | 17370 | 17360 | 17370 | 17360 | 11 |
| 366 | 20250207 | 124600 | 5680203240 | 17360 | 17350 | 17360 | 17350 | 145 |
| 367 | 20250207 | 124500 | 5677686540 | 17350 | 17370 | 17370 | 17350 | 302 |
| 368 | 20250207 | 124400 | 5672442530 | 17380 | 17380 | 17380 | 17380 | 22 |
| 369 | 20250207 | 124300 | 5672060170 | 17380 | 17410 | 17410 | 17380 | 129 |
| 370 | 20250207 | 124200 | 5669817810 | 17400 | 17400 | 17410 | 17400 | 874 |
| 371 | 20250207 | 124100 | 5654609010 | 17400 | 17390 | 17400 | 17390 | 455 |
| 372 | 20250207 | 124000 | 5646693060 | 17400 | 17370 | 17400 | 17360 | 1625 |
| 373 | 20250207 | 123900 | 5618460780 | 17380 | 17380 | 17380 | 17380 | 0 |
| 374 | 20250207 | 123800 | 5618460780 | 17380 | 17370 | 17380 | 17370 | 147 |
| 375 | 20250207 | 123700 | 5615907300 | 17370 | 17370 | 17380 | 17370 | 35 |
| 376 | 20250207 | 123600 | 5615299250 | 17370 | 17370 | 17370 | 17370 | 6 |
| 377 | 20250207 | 123500 | 5615195030 | 17380 | 17380 | 17380 | 17380 | 10 |
| 378 | 20250207 | 123400 | 5615021230 | 17380 | 17370 | 17380 | 17370 | 209 |
| 379 | 20250207 | 123300 | 5611390810 | 17380 | 17380 | 17380 | 17380 | 69 |
| 380 | 20250207 | 123200 | 5610191590 | 17380 | 17360 | 17380 | 17360 | 594 |
| 381 | 20250207 | 123100 | 5599874870 | 17360 | 17360 | 17360 | 17360 | 61 |
| 382 | 20250207 | 123000 | 5598815910 | 17350 | 17340 | 17360 | 17340 | 706 |
| 383 | 20250207 | 122900 | 5586572050 | 17330 | 17320 | 17330 | 17320 | 420 |
| 384 | 20250207 | 122800 | 5579297450 | 17320 | 17320 | 17320 | 17310 | 221 |
| 385 | 20250207 | 122700 | 5575470930 | 17310 | 17330 | 17330 | 17310 | 1565 |
| 386 | 20250207 | 122600 | 5548363190 | 17330 | 17340 | 17340 | 17320 | 1208 |
| 387 | 20250207 | 122500 | 5527438850 | 17350 | 17350 | 17350 | 17350 | 27 |
| 388 | 20250207 | 122400 | 5526970400 | 17350 | 17340 | 17350 | 17340 | 35 |
| 389 | 20250207 | 122300 | 5526363190 | 17340 | 17340 | 17340 | 17340 | 17 |
| 390 | 20250207 | 122200 | 5526068410 | 17340 | 17320 | 17340 | 17320 | 162 |
| 391 | 20250207 | 122100 | 5523262540 | 17320 | 17310 | 17320 | 17310 | 86 |
| 392 | 20250207 | 122000 | 5521773310 | 17320 | 17320 | 17320 | 17320 | 373 |
| 393 | 20250207 | 121900 | 5515312950 | 17320 | 17320 | 17320 | 17320 | 29 |
| 394 | 20250207 | 121800 | 5514810670 | 17310 | 17310 | 17310 | 17310 | 498 |
| 395 | 20250207 | 121700 | 5506190290 | 17300 | 17350 | 17350 | 17300 | 11733 |
| 396 | 20250207 | 121600 | 5303032720 | 17350 | 17350 | 17350 | 17340 | 249 |
| 397 | 20250207 | 121500 | 5298714250 | 17360 | 17380 | 17380 | 17360 | 389 |
| 398 | 20250207 | 121400 | 5291957040 | 17380 | 17380 | 17390 | 17380 | 395 |
| 399 | 20250207 | 121300 | 5285091740 | 17380 | 17370 | 17380 | 17370 | 21 |
| 400 | 20250207 | 121200 | 5284726870 | 17370 | 17380 | 17380 | 17370 | 15 |
| 401 | 20250207 | 121100 | 5284466230 | 17380 | 17340 | 17380 | 17340 | 642 |
| 402 | 20250207 | 121000 | 5273321900 | 17340 | 17350 | 17350 | 17340 | 15 |
| 403 | 20250207 | 120900 | 5273061700 | 17360 | 17360 | 17360 | 17360 | 32 |
| 404 | 20250207 | 120800 | 5272506180 | 17360 | 17360 | 17360 | 17360 | 11 |
| 405 | 20250207 | 120700 | 5272315220 | 17370 | 17340 | 17370 | 17340 | 484 |
| 406 | 20250207 | 120600 | 5263913420 | 17350 | 17350 | 17350 | 17350 | 12 |
| 407 | 20250207 | 120500 | 5263705220 | 17350 | 17380 | 17380 | 17350 | 801 |
| 408 | 20250207 | 120400 | 5249796600 | 17370 | 17360 | 17370 | 17360 | 698 |
| 409 | 20250207 | 120300 | 5237672360 | 17360 | 17380 | 17380 | 17360 | 20 |
| 410 | 20250207 | 120200 | 5237324960 | 17360 | 17360 | 17360 | 17360 | 21 |
| 411 | 20250207 | 120100 | 5236960400 | 17380 | 17370 | 17380 | 17360 | 627 |
| 412 | 20250207 | 120000 | 5226071900 | 17380 | 17350 | 17380 | 17350 | 312 |
| 413 | 20250207 | 115900 | 5220657820 | 17350 | 17350 | 17350 | 17350 | 206 |
| 414 | 20250207 | 115800 | 5217083720 | 17350 | 17340 | 17350 | 17340 | 48 |
| 415 | 20250207 | 115700 | 5216251300 | 17340 | 17370 | 17370 | 17340 | 138 |
| 416 | 20250207 | 115600 | 5213855900 | 17380 | 17380 | 17380 | 17380 | 50 |
| 417 | 20250207 | 115500 | 5212986900 | 17380 | 17370 | 17380 | 17370 | 27 |
| 418 | 20250207 | 115400 | 5212517790 | 17370 | 17360 | 17370 | 17360 | 71 |
| 419 | 20250207 | 115300 | 5211285090 | 17380 | 17380 | 17380 | 17380 | 21 |
| 420 | 20250207 | 115200 | 5210920110 | 17380 | 17380 | 17380 | 17360 | 138 |
| 421 | 20250207 | 115100 | 5208522750 | 17380 | 17380 | 17380 | 17340 | 1519 |
| 422 | 20250207 | 115000 | 5182159330 | 17380 | 17380 | 17380 | 17380 | 20 |
| 423 | 20250207 | 114900 | 5181811730 | 17390 | 17350 | 17390 | 17350 | 3217 |
| 424 | 20250207 | 114800 | 5125994200 | 17360 | 17350 | 17360 | 17350 | 62 |
| 425 | 20250207 | 114700 | 5124918390 | 17350 | 17350 | 17360 | 17350 | 428 |
| 426 | 20250207 | 114600 | 5117492570 | 17360 | 17350 | 17360 | 17350 | 218 |
| 427 | 20250207 | 114500 | 5113710160 | 17360 | 17390 | 17390 | 17360 | 356 |
| 428 | 20250207 | 114400 | 5107527590 | 17380 | 17380 | 17380 | 17380 | 181 |
| 429 | 20250207 | 114300 | 5104381810 | 17390 | 17380 | 17390 | 17380 | 335 |
| 430 | 20250207 | 114200 | 5098556350 | 17390 | 17390 | 17390 | 17390 | 10 |
| 431 | 20250207 | 114100 | 5098382450 | 17370 | 17370 | 17390 | 17370 | 15 |
| 432 | 20250207 | 114000 | 5098121880 | 17370 | 17360 | 17370 | 17360 | 72 |
| 433 | 20250207 | 113900 | 5096871850 | 17370 | 17360 | 17370 | 17360 | 160 |
| 434 | 20250207 | 113800 | 5094093150 | 17370 | 17350 | 17370 | 17350 | 553 |
| 435 | 20250207 | 113700 | 5084492020 | 17350 | 17370 | 17370 | 17340 | 1972 |
| 436 | 20250207 | 113600 | 5050281370 | 17370 | 17360 | 17370 | 17360 | 315 |
| 437 | 20250207 | 113500 | 5044812820 | 17360 | 17360 | 17370 | 17350 | 516 |
| 438 | 20250207 | 113400 | 5035855860 | 17350 | 17350 | 17350 | 17350 | 159 |
| 439 | 20250207 | 113300 | 5033097210 | 17360 | 17360 | 17360 | 17360 | 20 |
| 440 | 20250207 | 113200 | 5032750010 | 17350 | 17360 | 17360 | 17350 | 117 |
| 441 | 20250207 | 113100 | 5030719960 | 17350 | 17360 | 17360 | 17350 | 323 |
| 442 | 20250207 | 113000 | 5025114660 | 17360 | 17360 | 17360 | 17350 | 360 |
| 443 | 20250207 | 112900 | 5018868360 | 17360 | 17360 | 17370 | 17350 | 345 |
| 444 | 20250207 | 112800 | 5012876960 | 17360 | 17360 | 17370 | 17350 | 251 |
| 445 | 20250207 | 112700 | 5008521050 | 17360 | 17360 | 17360 | 17350 | 170 |
| 446 | 20250207 | 112600 | 5005569860 | 17360 | 17370 | 17370 | 17360 | 253 |
| 447 | 20250207 | 112500 | 5001177680 | 17360 | 17360 | 17360 | 17360 | 0 |
| 448 | 20250207 | 112400 | 5001177680 | 17360 | 17360 | 17360 | 17340 | 542 |
| 449 | 20250207 | 112300 | 4991771120 | 17360 | 17380 | 17380 | 17360 | 348 |
| 450 | 20250207 | 112200 | 4985727360 | 17380 | 17370 | 17380 | 17370 | 123 |
| 451 | 20250207 | 112100 | 4983590750 | 17390 | 17410 | 17410 | 17390 | 219 |
| 452 | 20250207 | 112000 | 4979780910 | 17430 | 17390 | 17430 | 17390 | 415 |
| 453 | 20250207 | 111900 | 4972555140 | 17390 | 17390 | 17390 | 17380 | 6143 |
| 454 | 20250207 | 111800 | 4865732180 | 17390 | 17400 | 17400 | 17390 | 900 |
| 455 | 20250207 | 111700 | 4850080040 | 17400 | 17390 | 17430 | 17390 | 212 |
| 456 | 20250207 | 111600 | 4846391940 | 17390 | 17430 | 17440 | 17390 | 310 |
| 457 | 20250207 | 111500 | 4840996810 | 17450 | 17390 | 17450 | 17340 | 1510 |
| 458 | 20250207 | 111400 | 4814778030 | 17390 | 17450 | 17450 | 17380 | 779 |
| 459 | 20250207 | 111300 | 4801213150 | 17450 | 17350 | 17450 | 17330 | 11910 |
| 460 | 20250207 | 111200 | 4594303890 | 17350 | 17360 | 17360 | 17350 | 1715 |
| 461 | 20250207 | 111100 | 4564538570 | 17360 | 17370 | 17390 | 17360 | 971 |
| 462 | 20250207 | 111000 | 4547672110 | 17370 | 17370 | 17370 | 17370 | 60 |
| 463 | 20250207 | 110900 | 4546629910 | 17370 | 17370 | 17400 | 17370 | 737 |
| 464 | 20250207 | 110800 | 4533827420 | 17380 | 17400 | 17400 | 17380 | 2950 |
| 465 | 20250207 | 110700 | 4482543890 | 17400 | 17400 | 17400 | 17400 | 97 |
| 466 | 20250207 | 110600 | 4480856090 | 17390 | 17400 | 17400 | 17390 | 61 |
| 467 | 20250207 | 110500 | 4479794720 | 17430 | 17430 | 17430 | 17430 | 25 |
| 468 | 20250207 | 110400 | 4479358970 | 17430 | 17430 | 17430 | 17390 | 171 |
| 469 | 20250207 | 110300 | 4476379240 | 17430 | 17410 | 17430 | 17400 | 2450 |
| 470 | 20250207 | 110200 | 4433736040 | 17420 | 17450 | 17450 | 17420 | 145 |
| 471 | 20250207 | 110100 | 4431209410 | 17450 | 17430 | 17450 | 17430 | 52 |
| 472 | 20250207 | 110000 | 4430302340 | 17420 | 17410 | 17420 | 17410 | 741 |
| 473 | 20250207 | 105900 | 4417400950 | 17410 | 17410 | 17420 | 17410 | 809 |
| 474 | 20250207 | 105800 | 4403311930 | 17410 | 17410 | 17410 | 17410 | 654 |
| 475 | 20250207 | 105700 | 4391925790 | 17410 | 17460 | 17460 | 17410 | 272 |
| 476 | 20250207 | 105600 | 4387185670 | 17430 | 17460 | 17470 | 17430 | 1583 |
| 477 | 20250207 | 105500 | 4359550350 | 17470 | 17470 | 17480 | 17460 | 408 |
| 478 | 20250207 | 105400 | 4352422070 | 17470 | 17460 | 17470 | 17460 | 606 |
| 479 | 20250207 | 105300 | 4341840200 | 17480 | 17440 | 17480 | 17440 | 1252 |
| 480 | 20250207 | 105200 | 4319981280 | 17440 | 17450 | 17450 | 17430 | 573 |
| 481 | 20250207 | 105100 | 4309983670 | 17430 | 17420 | 17430 | 17420 | 220 |
| 482 | 20250207 | 105000 | 4306151170 | 17430 | 17450 | 17450 | 17430 | 16 |
| 483 | 20250207 | 104900 | 4305872090 | 17450 | 17430 | 17450 | 17430 | 106 |
| 484 | 20250207 | 104800 | 4304023920 | 17430 | 17410 | 17430 | 17410 | 272 |
| 485 | 20250207 | 104700 | 4299287060 | 17440 | 17440 | 17440 | 17440 | 60 |
| 486 | 20250207 | 104600 | 4298240660 | 17440 | 17440 | 17440 | 17410 | 23 |
| 487 | 20250207 | 104500 | 4297840140 | 17410 | 17410 | 17440 | 17410 | 268 |
| 488 | 20250207 | 104400 | 4293171170 | 17410 | 17400 | 17410 | 17380 | 1532 |
| 489 | 20250207 | 104300 | 4266517160 | 17380 | 17390 | 17390 | 17380 | 1135 |
| 490 | 20250207 | 104200 | 4246788200 | 17380 | 17420 | 17420 | 17380 | 1063 |
| 491 | 20250207 | 104100 | 4228299350 | 17420 | 17420 | 17420 | 17420 | 124 |
| 492 | 20250207 | 104000 | 4226139270 | 17420 | 17420 | 17420 | 17420 | 27 |
| 493 | 20250207 | 103900 | 4225668930 | 17420 | 17430 | 17460 | 17420 | 562 |
| 494 | 20250207 | 103800 | 4215868720 | 17420 | 17420 | 17420 | 17400 | 185 |
| 495 | 20250207 | 103700 | 4212648240 | 17410 | 17430 | 17450 | 17370 | 2063 |
| 496 | 20250207 | 103600 | 4176755250 | 17410 | 17450 | 17450 | 17410 | 3748 |
| 497 | 20250207 | 103500 | 4111427340 | 17450 | 17450 | 17450 | 17440 | 177 |
| 498 | 20250207 | 103400 | 4108339950 | 17450 | 17500 | 17500 | 17450 | 144 |
| 499 | 20250207 | 103300 | 4105825790 | 17450 | 17450 | 17450 | 17430 | 212 |
| 500 | 20250207 | 103200 | 4102129710 | 17450 | 17490 | 17500 | 17450 | 2659 |
| 501 | 20250207 | 103100 | 4055628470 | 17480 | 17480 | 17490 | 17480 | 1055 |
| 502 | 20250207 | 103000 | 4037182570 | 17490 | 17470 | 17490 | 17470 | 298 |
| 503 | 20250207 | 102900 | 4031973520 | 17470 | 17430 | 17470 | 17430 | 1022 |
| 504 | 20250207 | 102800 | 4014142880 | 17420 | 17420 | 17430 | 17420 | 112 |
| 505 | 20250207 | 102700 | 4012191750 | 17420 | 17410 | 17430 | 17410 | 526 |
| 506 | 20250207 | 102600 | 4003032500 | 17410 | 17400 | 17410 | 17400 | 183 |
| 507 | 20250207 | 102500 | 3999848140 | 17410 | 17410 | 17420 | 17390 | 1625 |
| 508 | 20250207 | 102400 | 3971571710 | 17410 | 17440 | 17440 | 17390 | 851 |
| 509 | 20250207 | 102300 | 3956764780 | 17430 | 17430 | 17440 | 17400 | 578 |
| 510 | 20250207 | 102200 | 3946695510 | 17420 | 17460 | 17460 | 17420 | 348 |
| 511 | 20250207 | 102100 | 3940625360 | 17460 | 17440 | 17460 | 17440 | 276 |
| 512 | 20250207 | 102000 | 3935810490 | 17430 | 17410 | 17440 | 17410 | 253 |
| 513 | 20250207 | 101900 | 3931400800 | 17410 | 17400 | 17420 | 17400 | 252 |
| 514 | 20250207 | 101800 | 3927014570 | 17400 | 17430 | 17470 | 17400 | 645 |
| 515 | 20250207 | 101700 | 3915770230 | 17430 | 17380 | 17430 | 17380 | 826 |
| 516 | 20250207 | 101600 | 3901405830 | 17360 | 17430 | 17430 | 17350 | 2405 |
| 517 | 20250207 | 101500 | 3859613360 | 17420 | 17420 | 17460 | 17410 | 688 |
| 518 | 20250207 | 101400 | 3847626980 | 17420 | 17410 | 17420 | 17400 | 985 |
| 519 | 20250207 | 101300 | 3830481920 | 17420 | 17450 | 17450 | 17420 | 1215 |
| 520 | 20250207 | 101200 | 3809314410 | 17450 | 17450 | 17450 | 17430 | 822 |
| 521 | 20250207 | 101100 | 3794984680 | 17460 | 17470 | 17470 | 17460 | 38 |
| 522 | 20250207 | 101000 | 3794321130 | 17470 | 17460 | 17470 | 17450 | 789 |
| 523 | 20250207 | 100900 | 3780550480 | 17460 | 17400 | 17460 | 17400 | 1058 |
| 524 | 20250207 | 100800 | 3762109110 | 17440 | 17430 | 17470 | 17400 | 3609 |
| 525 | 20250207 | 100700 | 3699226690 | 17430 | 17510 | 17510 | 17420 | 3232 |
| 526 | 20250207 | 100600 | 3642832410 | 17520 | 17520 | 17540 | 17490 | 1808 |
| 527 | 20250207 | 100500 | 3611189650 | 17540 | 17610 | 17610 | 17510 | 6359 |
| 528 | 20250207 | 100400 | 3499508290 | 17630 | 17630 | 17640 | 17610 | 2250 |
| 529 | 20250207 | 100300 | 3459849780 | 17630 | 17680 | 17680 | 17630 | 1283 |
| 530 | 20250207 | 100200 | 3437219010 | 17680 | 17580 | 17680 | 17580 | 6712 |
| 531 | 20250207 | 100100 | 3318839420 | 17580 | 17580 | 17590 | 17580 | 891 |
| 532 | 20250207 | 100000 | 3303170530 | 17590 | 17580 | 17600 | 17560 | 687 |
| 533 | 20250207 | 095900 | 3291091650 | 17580 | 17630 | 17640 | 17580 | 1744 |
| 534 | 20250207 | 095800 | 3260383570 | 17650 | 17570 | 17660 | 17550 | 1396 |
| 535 | 20250207 | 095700 | 3235766320 | 17600 | 17610 | 17660 | 17600 | 837 |
| 536 | 20250207 | 095600 | 3221030540 | 17630 | 17650 | 17670 | 17620 | 6067 |
| 537 | 20250207 | 095500 | 3113978970 | 17650 | 17540 | 17660 | 17540 | 5869 |
| 538 | 20250207 | 095400 | 3010572340 | 17540 | 17550 | 17570 | 17530 | 1171 |
| 539 | 20250207 | 095300 | 2990022590 | 17580 | 17540 | 17590 | 17540 | 1704 |
| 540 | 20250207 | 095200 | 2960084240 | 17540 | 17540 | 17590 | 17510 | 4220 |
| 541 | 20250207 | 095100 | 2886017810 | 17520 | 17560 | 17560 | 17520 | 411 |
| 542 | 20250207 | 095000 | 2878803440 | 17580 | 17580 | 17600 | 17570 | 1190 |
| 543 | 20250207 | 094900 | 2857878520 | 17610 | 17580 | 17610 | 17580 | 5238 |
| 544 | 20250207 | 094800 | 2765691670 | 17580 | 17440 | 17600 | 17440 | 15486 |
| 545 | 20250207 | 094700 | 2494673730 | 17440 | 17420 | 17440 | 17410 | 1166 |
| 546 | 20250207 | 094600 | 2474354660 | 17430 | 17440 | 17440 | 17410 | 1236 |
| 547 | 20250207 | 094500 | 2452807220 | 17440 | 17360 | 17440 | 17360 | 2810 |
| 548 | 20250207 | 094400 | 2403909600 | 17340 | 17340 | 17340 | 17300 | 2865 |
| 549 | 20250207 | 094300 | 2354250310 | 17320 | 17300 | 17320 | 17290 | 2091 |
| 550 | 20250207 | 094200 | 2318070910 | 17310 | 17310 | 17320 | 17310 | 1402 |
| 551 | 20250207 | 094100 | 2293801270 | 17320 | 17360 | 17360 | 17310 | 4920 |
| 552 | 20250207 | 094000 | 2208509640 | 17370 | 17380 | 17380 | 17360 | 850 |
| 553 | 20250207 | 093900 | 2193740120 | 17390 | 17400 | 17400 | 17390 | 301 |
| 554 | 20250207 | 093800 | 2188504700 | 17390 | 17390 | 17400 | 17390 | 701 |
| 555 | 20250207 | 093700 | 2176308950 | 17390 | 17380 | 17400 | 17380 | 3356 |
| 556 | 20250207 | 093600 | 2117935370 | 17380 | 17340 | 17380 | 17340 | 908 |
| 557 | 20250207 | 093500 | 2102172810 | 17340 | 17310 | 17340 | 17300 | 2105 |
| 558 | 20250207 | 093400 | 2065693570 | 17300 | 17320 | 17340 | 17300 | 298 |
| 559 | 20250207 | 093300 | 2060535430 | 17320 | 17310 | 17330 | 17310 | 3456 |
| 560 | 20250207 | 093200 | 2000685060 | 17310 | 17290 | 17310 | 17290 | 2052 |
| 561 | 20250207 | 093100 | 1965172300 | 17290 | 17260 | 17290 | 17260 | 179 |
| 562 | 20250207 | 093000 | 1962080040 | 17240 | 17210 | 17300 | 17210 | 2510 |
| 563 | 20250207 | 092900 | 1918843760 | 17210 | 17240 | 17240 | 17210 | 2315 |
| 564 | 20250207 | 092800 | 1878970600 | 17240 | 17280 | 17300 | 17240 | 1152 |
| 565 | 20250207 | 092700 | 1859080020 | 17290 | 17370 | 17370 | 17290 | 3369 |
| 566 | 20250207 | 092600 | 1800749910 | 17320 | 17380 | 17400 | 17310 | 5604 |
| 567 | 20250207 | 092500 | 1703577570 | 17390 | 17400 | 17430 | 17370 | 11475 |
| 568 | 20250207 | 092400 | 1503897020 | 17410 | 17370 | 17410 | 17370 | 2638 |
| 569 | 20250207 | 092300 | 1458023350 | 17350 | 17370 | 17380 | 17350 | 1659 |
| 570 | 20250207 | 092200 | 1429201250 | 17370 | 17420 | 17430 | 17300 | 3371 |
| 571 | 20250207 | 092100 | 1370685040 | 17430 | 17260 | 17430 | 17260 | 7846 |
| 572 | 20250207 | 092000 | 1234493030 | 17260 | 17280 | 17290 | 17260 | 3682 |
| 573 | 20250207 | 091900 | 1170847950 | 17280 | 17240 | 17280 | 17240 | 637 |
| 574 | 20250207 | 091800 | 1159860470 | 17240 | 17220 | 17240 | 17220 | 332 |
| 575 | 20250207 | 091700 | 1154139860 | 17210 | 17230 | 17240 | 17200 | 1614 |
| 576 | 20250207 | 091600 | 1126357700 | 17230 | 17180 | 17240 | 17180 | 7501 |
| 577 | 20250207 | 091500 | 997414720 | 17180 | 17180 | 17180 | 17170 | 775 |
| 578 | 20250207 | 091400 | 984102020 | 17180 | 17170 | 17190 | 17170 | 2121 |
| 579 | 20250207 | 091300 | 947650830 | 17170 | 17160 | 17190 | 17160 | 1821 |
| 580 | 20250207 | 091200 | 916382770 | 17170 | 17170 | 17170 | 17150 | 4544 |
| 581 | 20250207 | 091100 | 838408430 | 17160 | 17280 | 17280 | 17160 | 8188 |
| 582 | 20250207 | 091000 | 697493900 | 17280 | 17280 | 17300 | 17250 | 2319 |
| 583 | 20250207 | 090900 | 657420790 | 17290 | 17240 | 17290 | 17240 | 1918 |
| 584 | 20250207 | 090800 | 624319930 | 17240 | 17270 | 17280 | 17230 | 1978 |
| 585 | 20250207 | 090700 | 590206700 | 17270 | 17270 | 17270 | 17230 | 3178 |
| 586 | 20250207 | 090600 | 535372790 | 17260 | 17230 | 17290 | 17230 | 2852 |
| 587 | 20250207 | 090500 | 486153500 | 17230 | 17280 | 17280 | 17220 | 2172 |
| 588 | 20250207 | 090400 | 448683750 | 17280 | 17250 | 17280 | 17210 | 871 |
| 589 | 20250207 | 090300 | 433652470 | 17250 | 17230 | 17300 | 17150 | 2824 |
| 590 | 20250207 | 090200 | 385001980 | 17230 | 17180 | 17330 | 17180 | 3672 |
| 591 | 20250207 | 090100 | 321696070 | 17180 | 17120 | 17180 | 17010 | 5139 |
| 592 | 20250207 | 090000 | 233952550 | 17010 | 17180 | 17180 | 17000 | 13677 |