32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185000 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 6315 |
| 3 | 20250306 | 184900 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 4 | 20250306 | 184800 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 5 | 20250306 | 184700 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 6 | 20250306 | 184600 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 7 | 20250306 | 184500 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 8 | 20250306 | 184400 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 9 | 20250306 | 184300 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 10 | 20250306 | 184200 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 11 | 20250306 | 184100 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 12 | 20250306 | 184000 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 13 | 20250306 | 183900 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 14 | 20250306 | 183800 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 15 | 20250306 | 183700 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 16 | 20250306 | 183600 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 17 | 20250306 | 183500 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 18 | 20250306 | 183400 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 19 | 20250306 | 183300 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 20 | 20250306 | 183200 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 21 | 20250306 | 183100 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 22 | 20250306 | 183000 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 23 | 20250306 | 182900 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 24 | 20250306 | 182800 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 25 | 20250306 | 182700 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 26 | 20250306 | 182600 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 27 | 20250306 | 182500 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 28 | 20250306 | 182400 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 29 | 20250306 | 182300 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 30 | 20250306 | 182200 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 31 | 20250306 | 182100 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 32 | 20250306 | 182000 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 6315 |
| 33 | 20250306 | 181900 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 34 | 20250306 | 181800 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 35 | 20250306 | 181700 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 36 | 20250306 | 181600 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 37 | 20250306 | 181500 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 38 | 20250306 | 181400 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 39 | 20250306 | 181300 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 40 | 20250306 | 181200 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 41 | 20250306 | 181100 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 42 | 20250306 | 181000 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 43 | 20250306 | 180900 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 44 | 20250306 | 180800 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 45 | 20250306 | 180700 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 46 | 20250306 | 180600 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 47 | 20250306 | 180500 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 48 | 20250306 | 180400 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 49 | 20250306 | 180300 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 50 | 20250306 | 180200 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 51 | 20250306 | 180100 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 52 | 20250306 | 180000 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 53 | 20250306 | 175900 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 54 | 20250306 | 175800 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 55 | 20250306 | 175700 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 56 | 20250306 | 175600 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 57 | 20250306 | 175500 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 58 | 20250306 | 175400 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 59 | 20250306 | 175300 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 60 | 20250306 | 175200 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 61 | 20250306 | 175100 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 62 | 20250306 | 175000 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 6315 |
| 63 | 20250306 | 174900 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 64 | 20250306 | 174800 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 65 | 20250306 | 174700 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 66 | 20250306 | 174600 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 67 | 20250306 | 174500 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 68 | 20250306 | 174400 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 69 | 20250306 | 174300 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 70 | 20250306 | 174200 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 71 | 20250306 | 174100 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 72 | 20250306 | 174000 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 73 | 20250306 | 173900 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 74 | 20250306 | 173800 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 75 | 20250306 | 173700 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 76 | 20250306 | 173600 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 77 | 20250306 | 173500 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 78 | 20250306 | 173400 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 79 | 20250306 | 173300 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 80 | 20250306 | 173200 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 81 | 20250306 | 173100 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 82 | 20250306 | 173000 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 83 | 20250306 | 172900 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 84 | 20250306 | 172800 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 85 | 20250306 | 172700 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 86 | 20250306 | 172600 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 87 | 20250306 | 172500 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 88 | 20250306 | 172400 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 89 | 20250306 | 172300 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 90 | 20250306 | 172200 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 91 | 20250306 | 172100 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 92 | 20250306 | 172000 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 6315 |
| 93 | 20250306 | 171900 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 94 | 20250306 | 171800 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 95 | 20250306 | 171700 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 96 | 20250306 | 171600 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 97 | 20250306 | 171500 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 98 | 20250306 | 171400 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 99 | 20250306 | 171300 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 100 | 20250306 | 171200 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 101 | 20250306 | 171100 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 102 | 20250306 | 171000 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 103 | 20250306 | 170900 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 104 | 20250306 | 170800 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 105 | 20250306 | 170700 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 106 | 20250306 | 170600 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 107 | 20250306 | 170500 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 108 | 20250306 | 170400 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 109 | 20250306 | 170300 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 110 | 20250306 | 170200 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 111 | 20250306 | 170100 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 112 | 20250306 | 170000 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 113 | 20250306 | 165900 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 114 | 20250306 | 165800 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 115 | 20250306 | 165700 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 116 | 20250306 | 165600 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 117 | 20250306 | 165500 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 118 | 20250306 | 165400 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 119 | 20250306 | 165300 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 120 | 20250306 | 165200 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 121 | 20250306 | 165100 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 122 | 20250306 | 165000 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 6315 |
| 123 | 20250306 | 164900 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 124 | 20250306 | 164800 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 125 | 20250306 | 164700 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 126 | 20250306 | 164600 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 127 | 20250306 | 164500 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 128 | 20250306 | 164400 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 129 | 20250306 | 164300 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 130 | 20250306 | 164200 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 131 | 20250306 | 164100 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 132 | 20250306 | 164000 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 133 | 20250306 | 163900 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 134 | 20250306 | 163800 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 135 | 20250306 | 163700 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 136 | 20250306 | 163600 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 137 | 20250306 | 163500 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 138 | 20250306 | 163400 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 139 | 20250306 | 163300 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 140 | 20250306 | 163200 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 141 | 20250306 | 163100 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 142 | 20250306 | 163000 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 143 | 20250306 | 162900 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 144 | 20250306 | 162800 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 145 | 20250306 | 162700 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 146 | 20250306 | 162600 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 147 | 20250306 | 162500 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 148 | 20250306 | 162400 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 149 | 20250306 | 162300 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 150 | 20250306 | 162200 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 151 | 20250306 | 162100 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 152 | 20250306 | 162000 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 6315 |
| 153 | 20250306 | 161900 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 154 | 20250306 | 161800 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 155 | 20250306 | 161700 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 156 | 20250306 | 161600 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 157 | 20250306 | 161500 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 158 | 20250306 | 161400 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 159 | 20250306 | 161300 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 160 | 20250306 | 161200 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 161 | 20250306 | 161100 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 162 | 20250306 | 161000 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 163 | 20250306 | 160900 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 164 | 20250306 | 160800 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 165 | 20250306 | 160700 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 166 | 20250306 | 160600 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 167 | 20250306 | 160500 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 168 | 20250306 | 160400 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 169 | 20250306 | 160300 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 170 | 20250306 | 160200 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 171 | 20250306 | 160100 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 172 | 20250306 | 160000 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 173 | 20250306 | 155900 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 174 | 20250306 | 155800 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 175 | 20250306 | 155700 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 176 | 20250306 | 155600 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 177 | 20250306 | 155500 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 178 | 20250306 | 155400 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 179 | 20250306 | 155300 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 180 | 20250306 | 155200 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 181 | 20250306 | 155100 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 182 | 20250306 | 155000 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 6315 |
| 183 | 20250306 | 154900 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 184 | 20250306 | 154800 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 185 | 20250306 | 154700 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 186 | 20250306 | 154600 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 187 | 20250306 | 154500 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 188 | 20250306 | 154400 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 189 | 20250306 | 154300 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 190 | 20250306 | 154200 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 191 | 20250306 | 154100 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 192 | 20250306 | 154000 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 193 | 20250306 | 153900 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 194 | 20250306 | 153800 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 195 | 20250306 | 153700 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 196 | 20250306 | 153600 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 197 | 20250306 | 153500 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 198 | 20250306 | 153400 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 199 | 20250306 | 153300 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 200 | 20250306 | 153200 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 201 | 20250306 | 153100 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 202 | 20250306 | 153000 | 6164096480 | 16570 | 16570 | 16570 | 16570 | 6315 |
| 203 | 20250306 | 152900 | 6059456930 | 16585 | 16585 | 16585 | 16585 | 0 |
| 204 | 20250306 | 152800 | 6059456930 | 16585 | 16585 | 16585 | 16585 | 0 |
| 205 | 20250306 | 152700 | 6059456930 | 16585 | 16585 | 16585 | 16585 | 0 |
| 206 | 20250306 | 152600 | 6059456930 | 16585 | 16585 | 16585 | 16585 | 0 |
| 207 | 20250306 | 152500 | 6059456930 | 16585 | 16585 | 16585 | 16585 | 0 |
| 208 | 20250306 | 152400 | 6059456930 | 16585 | 16585 | 16585 | 16585 | 0 |
| 209 | 20250306 | 152300 | 6059456930 | 16585 | 16585 | 16585 | 16585 | 0 |
| 210 | 20250306 | 152200 | 6059456930 | 16585 | 16585 | 16585 | 16585 | 0 |
| 211 | 20250306 | 152100 | 6059456930 | 16585 | 16585 | 16585 | 16585 | 0 |
| 212 | 20250306 | 152000 | 6059456930 | 16585 | 16585 | 16585 | 16585 | 0 |
| 213 | 20250306 | 151900 | 6059456930 | 16585 | 16560 | 16590 | 16560 | 3979 |
| 214 | 20250306 | 151800 | 5993503845 | 16560 | 16540 | 16560 | 16540 | 1331 |
| 215 | 20250306 | 151700 | 5971468305 | 16550 | 16550 | 16550 | 16540 | 1146 |
| 216 | 20250306 | 151600 | 5952502755 | 16550 | 16540 | 16550 | 16540 | 2184 |
| 217 | 20250306 | 151500 | 5916369355 | 16540 | 16530 | 16540 | 16520 | 2584 |
| 218 | 20250306 | 151400 | 5873642655 | 16530 | 16505 | 16530 | 16505 | 1741 |
| 219 | 20250306 | 151300 | 5844891605 | 16500 | 16490 | 16500 | 16490 | 2617 |
| 220 | 20250306 | 151200 | 5801712205 | 16490 | 16490 | 16500 | 16490 | 408 |
| 221 | 20250306 | 151100 | 5794982965 | 16490 | 16480 | 16490 | 16480 | 861 |
| 222 | 20250306 | 151000 | 5780789425 | 16480 | 16490 | 16490 | 16480 | 852 |
| 223 | 20250306 | 150900 | 5766748420 | 16480 | 16480 | 16490 | 16480 | 827 |
| 224 | 20250306 | 150800 | 5753112490 | 16490 | 16480 | 16490 | 16480 | 1456 |
| 225 | 20250306 | 150700 | 5729117590 | 16480 | 16490 | 16490 | 16480 | 188 |
| 226 | 20250306 | 150600 | 5726019200 | 16480 | 16470 | 16480 | 16470 | 7273 |
| 227 | 20250306 | 150500 | 5606171860 | 16480 | 16490 | 16490 | 16480 | 1542 |
| 228 | 20250306 | 150400 | 5580759400 | 16490 | 16480 | 16490 | 16480 | 778 |
| 229 | 20250306 | 150300 | 5567936480 | 16480 | 16470 | 16480 | 16470 | 52 |
| 230 | 20250306 | 150200 | 5567079530 | 16470 | 16460 | 16480 | 16460 | 2100 |
| 231 | 20250306 | 150100 | 5532503740 | 16470 | 16470 | 16480 | 16470 | 886 |
| 232 | 20250306 | 150000 | 5517911295 | 16480 | 16490 | 16490 | 16470 | 390 |
| 233 | 20250306 | 145900 | 5511485275 | 16490 | 16500 | 16500 | 16490 | 118 |
| 234 | 20250306 | 145800 | 5509539215 | 16500 | 16490 | 16500 | 16490 | 68 |
| 235 | 20250306 | 145700 | 5508417395 | 16490 | 16500 | 16510 | 16490 | 514 |
| 236 | 20250306 | 145600 | 5499939740 | 16510 | 16500 | 16510 | 16490 | 1021 |
| 237 | 20250306 | 145500 | 5483095990 | 16500 | 16520 | 16520 | 16500 | 904 |
| 238 | 20250306 | 145400 | 5468171360 | 16520 | 16520 | 16530 | 16520 | 563 |
| 239 | 20250306 | 145300 | 5458870580 | 16520 | 16520 | 16520 | 16510 | 494 |
| 240 | 20250306 | 145200 | 5450714130 | 16510 | 16520 | 16520 | 16510 | 288 |
| 241 | 20250306 | 145100 | 5445958215 | 16520 | 16510 | 16520 | 16510 | 52 |
| 242 | 20250306 | 145000 | 5445099465 | 16510 | 16470 | 16510 | 16470 | 898 |
| 243 | 20250306 | 144900 | 5430297275 | 16460 | 16450 | 16470 | 16450 | 231 |
| 244 | 20250306 | 144800 | 5426495725 | 16450 | 16450 | 16460 | 16440 | 1706 |
| 245 | 20250306 | 144700 | 5398436815 | 16450 | 16450 | 16450 | 16450 | 338 |
| 246 | 20250306 | 144600 | 5392876715 | 16470 | 16480 | 16480 | 16470 | 765 |
| 247 | 20250306 | 144500 | 5380276635 | 16480 | 16490 | 16490 | 16470 | 908 |
| 248 | 20250306 | 144400 | 5365315735 | 16480 | 16500 | 16500 | 16480 | 453 |
| 249 | 20250306 | 144300 | 5357848745 | 16490 | 16500 | 16500 | 16490 | 596 |
| 250 | 20250306 | 144200 | 5348020025 | 16500 | 16500 | 16500 | 16490 | 366 |
| 251 | 20250306 | 144100 | 5341982025 | 16520 | 16520 | 16520 | 16510 | 1871 |
| 252 | 20250306 | 144000 | 5311080455 | 16530 | 16520 | 16540 | 16520 | 508 |
| 253 | 20250306 | 143900 | 5302687365 | 16520 | 16540 | 16540 | 16520 | 342 |
| 254 | 20250306 | 143800 | 5297034545 | 16530 | 16530 | 16540 | 16530 | 640 |
| 255 | 20250306 | 143700 | 5286455335 | 16530 | 16540 | 16540 | 16530 | 254 |
| 256 | 20250306 | 143600 | 5282256335 | 16530 | 16560 | 16560 | 16530 | 1640 |
| 257 | 20250306 | 143500 | 5255127125 | 16550 | 16535 | 16560 | 16535 | 2461 |
| 258 | 20250306 | 143400 | 5214402720 | 16535 | 16535 | 16535 | 16535 | 12 |
| 259 | 20250306 | 143300 | 5214204300 | 16535 | 16540 | 16540 | 16530 | 178 |
| 260 | 20250306 | 143200 | 5211260840 | 16540 | 16520 | 16540 | 16515 | 802 |
| 261 | 20250306 | 143100 | 5198012750 | 16520 | 16520 | 16525 | 16520 | 188 |
| 262 | 20250306 | 143000 | 5194906950 | 16520 | 16530 | 16530 | 16520 | 90 |
| 263 | 20250306 | 142900 | 5193420130 | 16510 | 16540 | 16540 | 16510 | 1287 |
| 264 | 20250306 | 142800 | 5172144700 | 16540 | 16540 | 16550 | 16540 | 1127 |
| 265 | 20250306 | 142700 | 5153502140 | 16540 | 16540 | 16550 | 16530 | 1075 |
| 266 | 20250306 | 142600 | 5135721780 | 16540 | 16480 | 16540 | 16480 | 9790 |
| 267 | 20250306 | 142500 | 4974045480 | 16480 | 16480 | 16480 | 16480 | 260 |
| 268 | 20250306 | 142400 | 4969760680 | 16480 | 16470 | 16480 | 16470 | 66 |
| 269 | 20250306 | 142300 | 4968673630 | 16470 | 16480 | 16480 | 16470 | 148 |
| 270 | 20250306 | 142200 | 4966236010 | 16470 | 16470 | 16480 | 16470 | 42 |
| 271 | 20250306 | 142100 | 4965544250 | 16470 | 16460 | 16470 | 16460 | 711 |
| 272 | 20250306 | 142000 | 4953835180 | 16460 | 16460 | 16460 | 16460 | 26 |
| 273 | 20250306 | 141900 | 4953407220 | 16460 | 16460 | 16460 | 16450 | 51 |
| 274 | 20250306 | 141800 | 4952567780 | 16450 | 16460 | 16470 | 16450 | 91 |
| 275 | 20250306 | 141700 | 4951069910 | 16470 | 16470 | 16470 | 16470 | 435 |
| 276 | 20250306 | 141600 | 4943905460 | 16470 | 16480 | 16480 | 16470 | 509 |
| 277 | 20250306 | 141500 | 4935520030 | 16470 | 16460 | 16480 | 16460 | 646 |
| 278 | 20250306 | 141400 | 4924880170 | 16460 | 16450 | 16460 | 16450 | 268 |
| 279 | 20250306 | 141300 | 4920471550 | 16450 | 16460 | 16460 | 16450 | 54 |
| 280 | 20250306 | 141200 | 4919583230 | 16460 | 16460 | 16460 | 16460 | 3 |
| 281 | 20250306 | 141100 | 4919533850 | 16450 | 16450 | 16450 | 16450 | 61 |
| 282 | 20250306 | 141000 | 4918530400 | 16460 | 16450 | 16460 | 16450 | 4070 |
| 283 | 20250306 | 140900 | 4851578880 | 16450 | 16450 | 16450 | 16430 | 389 |
| 284 | 20250306 | 140800 | 4845184230 | 16450 | 16440 | 16450 | 16430 | 583 |
| 285 | 20250306 | 140700 | 4835603510 | 16440 | 16440 | 16450 | 16440 | 8 |
| 286 | 20250306 | 140600 | 4835471980 | 16440 | 16450 | 16450 | 16440 | 193 |
| 287 | 20250306 | 140500 | 4832298680 | 16440 | 16460 | 16460 | 16440 | 164 |
| 288 | 20250306 | 140400 | 4829601170 | 16450 | 16470 | 16470 | 16450 | 116 |
| 289 | 20250306 | 140300 | 4827692860 | 16470 | 16470 | 16470 | 16470 | 12 |
| 290 | 20250306 | 140200 | 4827495220 | 16460 | 16470 | 16470 | 16460 | 1095 |
| 291 | 20250306 | 140100 | 4809462870 | 16480 | 16470 | 16480 | 16470 | 210 |
| 292 | 20250306 | 140000 | 4806004150 | 16480 | 16480 | 16480 | 16470 | 61 |
| 293 | 20250306 | 135900 | 4804999330 | 16480 | 16440 | 16480 | 16440 | 1618 |
| 294 | 20250306 | 135800 | 4778349020 | 16440 | 16440 | 16440 | 16440 | 116 |
| 295 | 20250306 | 135700 | 4776441980 | 16440 | 16450 | 16460 | 16440 | 506 |
| 296 | 20250306 | 135600 | 4768120920 | 16470 | 16470 | 16470 | 16470 | 4 |
| 297 | 20250306 | 135500 | 4768055040 | 16470 | 16470 | 16470 | 16460 | 13 |
| 298 | 20250306 | 135400 | 4767841020 | 16460 | 16450 | 16470 | 16440 | 358 |
| 299 | 20250306 | 135300 | 4761947590 | 16450 | 16490 | 16490 | 16450 | 957 |
| 300 | 20250306 | 135200 | 4746197760 | 16490 | 16480 | 16490 | 16480 | 23 |
| 301 | 20250306 | 135100 | 4745818700 | 16480 | 16480 | 16480 | 16470 | 174 |
| 302 | 20250306 | 135000 | 4742952010 | 16480 | 16490 | 16490 | 16480 | 110 |
| 303 | 20250306 | 134900 | 4741138410 | 16490 | 16500 | 16500 | 16490 | 354 |
| 304 | 20250306 | 134800 | 4735300500 | 16500 | 16490 | 16500 | 16490 | 1002 |
| 305 | 20250306 | 134700 | 4718770530 | 16490 | 16475 | 16490 | 16475 | 189 |
| 306 | 20250306 | 134600 | 4715655005 | 16470 | 16475 | 16475 | 16470 | 11 |
| 307 | 20250306 | 134500 | 4715473800 | 16470 | 16470 | 16490 | 16470 | 425 |
| 308 | 20250306 | 134400 | 4708470750 | 16480 | 16450 | 16480 | 16450 | 671 |
| 309 | 20250306 | 134300 | 4697423150 | 16450 | 16460 | 16460 | 16445 | 32 |
| 310 | 20250306 | 134200 | 4696896770 | 16460 | 16460 | 16460 | 16440 | 44 |
| 311 | 20250306 | 134100 | 4696172930 | 16460 | 16460 | 16460 | 16440 | 121 |
| 312 | 20250306 | 134000 | 4694182870 | 16460 | 16450 | 16460 | 16440 | 1133 |
| 313 | 20250306 | 133900 | 4675546360 | 16450 | 16450 | 16450 | 16450 | 174 |
| 314 | 20250306 | 133800 | 4672684060 | 16450 | 16450 | 16450 | 16440 | 33 |
| 315 | 20250306 | 133700 | 4672141310 | 16470 | 16480 | 16480 | 16435 | 1022 |
| 316 | 20250306 | 133600 | 4655336610 | 16480 | 16490 | 16490 | 16470 | 183 |
| 317 | 20250306 | 133500 | 4652320540 | 16490 | 16470 | 16500 | 16470 | 981 |
| 318 | 20250306 | 133400 | 4636149040 | 16470 | 16420 | 16470 | 16420 | 768 |
| 319 | 20250306 | 133300 | 4623505720 | 16440 | 16450 | 16460 | 16420 | 914 |
| 320 | 20250306 | 133200 | 4608493250 | 16460 | 16460 | 16460 | 16460 | 2 |
| 321 | 20250306 | 133100 | 4608460330 | 16450 | 16440 | 16450 | 16430 | 173 |
| 322 | 20250306 | 133000 | 4605614610 | 16440 | 16430 | 16440 | 16420 | 632 |
| 323 | 20250306 | 132900 | 4595233680 | 16430 | 16460 | 16460 | 16430 | 1105 |
| 324 | 20250306 | 132800 | 4577071170 | 16460 | 16450 | 16460 | 16430 | 685 |
| 325 | 20250306 | 132700 | 4565808040 | 16460 | 16460 | 16460 | 16460 | 54 |
| 326 | 20250306 | 132600 | 4564919200 | 16460 | 16420 | 16460 | 16420 | 1202 |
| 327 | 20250306 | 132500 | 4545159340 | 16410 | 16430 | 16430 | 16410 | 241 |
| 328 | 20250306 | 132400 | 4541202990 | 16420 | 16430 | 16430 | 16420 | 93 |
| 329 | 20250306 | 132300 | 4539675300 | 16430 | 16415 | 16430 | 16415 | 641 |
| 330 | 20250306 | 132200 | 4529144505 | 16420 | 16435 | 16435 | 16420 | 718 |
| 331 | 20250306 | 132100 | 4517351510 | 16435 | 16430 | 16435 | 16430 | 164 |
| 332 | 20250306 | 132000 | 4514656970 | 16430 | 16435 | 16435 | 16430 | 32 |
| 333 | 20250306 | 131900 | 4514131200 | 16435 | 16430 | 16440 | 16430 | 125 |
| 334 | 20250306 | 131800 | 4512076610 | 16430 | 16430 | 16430 | 16430 | 9 |
| 335 | 20250306 | 131700 | 4511928740 | 16420 | 16415 | 16450 | 16415 | 788 |
| 336 | 20250306 | 131600 | 4498982675 | 16410 | 16440 | 16440 | 16410 | 1010 |
| 337 | 20250306 | 131500 | 4482400825 | 16420 | 16430 | 16440 | 16420 | 16 |
| 338 | 20250306 | 131400 | 4482138035 | 16420 | 16450 | 16450 | 16420 | 661 |
| 339 | 20250306 | 131300 | 4471280455 | 16430 | 16460 | 16460 | 16430 | 335 |
| 340 | 20250306 | 131200 | 4465775305 | 16470 | 16480 | 16480 | 16440 | 1463 |
| 341 | 20250306 | 131100 | 4441698495 | 16470 | 16480 | 16480 | 16470 | 236 |
| 342 | 20250306 | 131000 | 4437810385 | 16470 | 16460 | 16470 | 16440 | 78 |
| 343 | 20250306 | 130900 | 4436525895 | 16460 | 16430 | 16460 | 16430 | 472 |
| 344 | 20250306 | 130800 | 4428768255 | 16430 | 16430 | 16430 | 16400 | 1173 |
| 345 | 20250306 | 130700 | 4409523385 | 16430 | 16440 | 16440 | 16430 | 153 |
| 346 | 20250306 | 130600 | 4407008555 | 16440 | 16450 | 16450 | 16440 | 16 |
| 347 | 20250306 | 130500 | 4406745430 | 16450 | 16450 | 16450 | 16440 | 61 |
| 348 | 20250306 | 130400 | 4405742540 | 16450 | 16470 | 16470 | 16450 | 175 |
| 349 | 20250306 | 130300 | 4402863630 | 16470 | 16480 | 16480 | 16470 | 119 |
| 350 | 20250306 | 130200 | 4400902530 | 16480 | 16440 | 16480 | 16440 | 393 |
| 351 | 20250306 | 130100 | 4394441330 | 16430 | 16430 | 16430 | 16430 | 63 |
| 352 | 20250306 | 130000 | 4393406240 | 16410 | 16420 | 16420 | 16410 | 141 |
| 353 | 20250306 | 125900 | 4391091830 | 16430 | 16410 | 16430 | 16410 | 20 |
| 354 | 20250306 | 125800 | 4390763390 | 16410 | 16430 | 16440 | 16410 | 283 |
| 355 | 20250306 | 125700 | 4386117320 | 16430 | 16400 | 16430 | 16400 | 1249 |
| 356 | 20250306 | 125600 | 4365618330 | 16400 | 16410 | 16410 | 16400 | 160 |
| 357 | 20250306 | 125500 | 4362994300 | 16400 | 16400 | 16405 | 16400 | 514 |
| 358 | 20250306 | 125400 | 4354564465 | 16400 | 16400 | 16410 | 16400 | 826 |
| 359 | 20250306 | 125300 | 4341018045 | 16400 | 16400 | 16400 | 16390 | 116 |
| 360 | 20250306 | 125200 | 4339116765 | 16395 | 16400 | 16400 | 16395 | 106 |
| 361 | 20250306 | 125100 | 4337378380 | 16400 | 16405 | 16405 | 16400 | 557 |
| 362 | 20250306 | 125000 | 4328243575 | 16410 | 16410 | 16410 | 16410 | 128 |
| 363 | 20250306 | 124900 | 4326143095 | 16410 | 16410 | 16410 | 16410 | 121 |
| 364 | 20250306 | 124800 | 4324157485 | 16410 | 16420 | 16420 | 16410 | 166 |
| 365 | 20250306 | 124700 | 4321433385 | 16420 | 16420 | 16420 | 16420 | 30 |
| 366 | 20250306 | 124600 | 4320940785 | 16420 | 16410 | 16420 | 16410 | 132 |
| 367 | 20250306 | 124500 | 4318774645 | 16420 | 16410 | 16420 | 16400 | 1742 |
| 368 | 20250306 | 124400 | 4290203215 | 16410 | 16420 | 16420 | 16410 | 440 |
| 369 | 20250306 | 124300 | 4282982715 | 16420 | 16420 | 16420 | 16420 | 63 |
| 370 | 20250306 | 124200 | 4281948255 | 16420 | 16420 | 16420 | 16420 | 25 |
| 371 | 20250306 | 124100 | 4281537755 | 16420 | 16420 | 16420 | 16410 | 167 |
| 372 | 20250306 | 124000 | 4278796995 | 16420 | 16410 | 16420 | 16410 | 196 |
| 373 | 20250306 | 123900 | 4275579755 | 16420 | 16430 | 16430 | 16420 | 525 |
| 374 | 20250306 | 123800 | 4266957395 | 16440 | 16440 | 16440 | 16440 | 33 |
| 375 | 20250306 | 123700 | 4266414875 | 16440 | 16430 | 16440 | 16430 | 29 |
| 376 | 20250306 | 123600 | 4265938325 | 16430 | 16430 | 16430 | 16430 | 20 |
| 377 | 20250306 | 123500 | 4265609725 | 16430 | 16410 | 16430 | 16410 | 425 |
| 378 | 20250306 | 123400 | 4258635255 | 16410 | 16410 | 16410 | 16400 | 40 |
| 379 | 20250306 | 123300 | 4257979015 | 16410 | 16400 | 16410 | 16400 | 293 |
| 380 | 20250306 | 123200 | 4253173655 | 16400 | 16390 | 16400 | 16390 | 297 |
| 381 | 20250306 | 123100 | 4248304075 | 16390 | 16410 | 16410 | 16390 | 776 |
| 382 | 20250306 | 123000 | 4235578905 | 16400 | 16400 | 16410 | 16395 | 144 |
| 383 | 20250306 | 122900 | 4233217325 | 16400 | 16400 | 16410 | 16400 | 1205 |
| 384 | 20250306 | 122800 | 4213454015 | 16410 | 16410 | 16410 | 16400 | 1079 |
| 385 | 20250306 | 122700 | 4195757625 | 16410 | 16420 | 16420 | 16410 | 676 |
| 386 | 20250306 | 122600 | 4184663935 | 16420 | 16430 | 16430 | 16420 | 146 |
| 387 | 20250306 | 122500 | 4182266195 | 16430 | 16430 | 16440 | 16430 | 97 |
| 388 | 20250306 | 122400 | 4180672355 | 16440 | 16440 | 16440 | 16440 | 0 |
| 389 | 20250306 | 122300 | 4180672355 | 16440 | 16460 | 16460 | 16440 | 287 |
| 390 | 20250306 | 122200 | 4175952605 | 16460 | 16440 | 16460 | 16440 | 195 |
| 391 | 20250306 | 122100 | 4172746465 | 16430 | 16455 | 16455 | 16415 | 2099 |
| 392 | 20250306 | 122000 | 4138273685 | 16460 | 16460 | 16460 | 16460 | 8 |
| 393 | 20250306 | 121900 | 4138142005 | 16470 | 16450 | 16470 | 16450 | 79 |
| 394 | 20250306 | 121800 | 4136842245 | 16450 | 16480 | 16480 | 16450 | 174 |
| 395 | 20250306 | 121700 | 4133975655 | 16490 | 16490 | 16490 | 16480 | 100 |
| 396 | 20250306 | 121600 | 4132327595 | 16490 | 16490 | 16490 | 16490 | 103 |
| 397 | 20250306 | 121500 | 4130629125 | 16490 | 16510 | 16510 | 16490 | 457 |
| 398 | 20250306 | 121400 | 4123090025 | 16510 | 16520 | 16520 | 16500 | 99 |
| 399 | 20250306 | 121300 | 4121455635 | 16520 | 16520 | 16520 | 16520 | 7 |
| 400 | 20250306 | 121200 | 4121339995 | 16530 | 16530 | 16530 | 16530 | 2 |
| 401 | 20250306 | 121100 | 4121306935 | 16530 | 16530 | 16530 | 16530 | 5 |
| 402 | 20250306 | 121000 | 4121224285 | 16530 | 16530 | 16530 | 16530 | 107 |
| 403 | 20250306 | 120900 | 4119455575 | 16530 | 16500 | 16530 | 16500 | 73 |
| 404 | 20250306 | 120800 | 4118250475 | 16490 | 16510 | 16510 | 16490 | 400 |
| 405 | 20250306 | 120700 | 4111648485 | 16520 | 16540 | 16540 | 16520 | 151 |
| 406 | 20250306 | 120600 | 4109151925 | 16540 | 16540 | 16540 | 16540 | 28 |
| 407 | 20250306 | 120500 | 4108688805 | 16540 | 16520 | 16540 | 16520 | 2714 |
| 408 | 20250306 | 120400 | 4063814355 | 16520 | 16520 | 16520 | 16520 | 87 |
| 409 | 20250306 | 120300 | 4062377115 | 16510 | 16520 | 16520 | 16500 | 541 |
| 410 | 20250306 | 120200 | 4053447475 | 16530 | 16530 | 16530 | 16520 | 438 |
| 411 | 20250306 | 120100 | 4046209815 | 16520 | 16510 | 16520 | 16510 | 732 |
| 412 | 20250306 | 120000 | 4034122015 | 16510 | 16470 | 16520 | 16460 | 4642 |
| 413 | 20250306 | 115900 | 3957530625 | 16470 | 16440 | 16470 | 16440 | 302 |
| 414 | 20250306 | 115800 | 3952565685 | 16440 | 16480 | 16480 | 16440 | 392 |
| 415 | 20250306 | 115700 | 3946117525 | 16470 | 16440 | 16470 | 16440 | 1400 |
| 416 | 20250306 | 115600 | 3923083665 | 16440 | 16440 | 16440 | 16440 | 22 |
| 417 | 20250306 | 115500 | 3922721985 | 16430 | 16430 | 16440 | 16430 | 19 |
| 418 | 20250306 | 115400 | 3922409795 | 16430 | 16430 | 16440 | 16430 | 352 |
| 419 | 20250306 | 115300 | 3916623595 | 16420 | 16420 | 16420 | 16420 | 333 |
| 420 | 20250306 | 115200 | 3911155735 | 16440 | 16420 | 16440 | 16420 | 30 |
| 421 | 20250306 | 115100 | 3910662695 | 16420 | 16420 | 16450 | 16420 | 902 |
| 422 | 20250306 | 115000 | 3895835695 | 16430 | 16430 | 16430 | 16420 | 211 |
| 423 | 20250306 | 114900 | 3892369075 | 16440 | 16440 | 16440 | 16440 | 405 |
| 424 | 20250306 | 114800 | 3885710875 | 16440 | 16430 | 16440 | 16430 | 220 |
| 425 | 20250306 | 114700 | 3882096255 | 16450 | 16450 | 16450 | 16450 | 62 |
| 426 | 20250306 | 114600 | 3881076355 | 16450 | 16450 | 16450 | 16420 | 216 |
| 427 | 20250306 | 114500 | 3877528065 | 16450 | 16450 | 16450 | 16450 | 4 |
| 428 | 20250306 | 114400 | 3877462265 | 16450 | 16450 | 16450 | 16450 | 4 |
| 429 | 20250306 | 114300 | 3877396465 | 16450 | 16440 | 16450 | 16440 | 14 |
| 430 | 20250306 | 114200 | 3877166275 | 16440 | 16420 | 16450 | 16420 | 1113 |
| 431 | 20250306 | 114100 | 3858888725 | 16420 | 16420 | 16420 | 16420 | 4 |
| 432 | 20250306 | 114000 | 3858823045 | 16420 | 16420 | 16420 | 16420 | 323 |
| 433 | 20250306 | 113900 | 3853519385 | 16430 | 16420 | 16430 | 16420 | 168 |
| 434 | 20250306 | 113800 | 3850760805 | 16430 | 16430 | 16430 | 16430 | 52 |
| 435 | 20250306 | 113700 | 3849906445 | 16430 | 16430 | 16430 | 16430 | 13 |
| 436 | 20250306 | 113600 | 3849692855 | 16430 | 16400 | 16430 | 16400 | 322 |
| 437 | 20250306 | 113500 | 3844408455 | 16400 | 16400 | 16410 | 16400 | 839 |
| 438 | 20250306 | 113400 | 3830647825 | 16410 | 16420 | 16420 | 16410 | 318 |
| 439 | 20250306 | 113300 | 3825427285 | 16420 | 16420 | 16420 | 16390 | 945 |
| 440 | 20250306 | 113200 | 3809922865 | 16420 | 16430 | 16430 | 16410 | 5 |
| 441 | 20250306 | 113100 | 3809840765 | 16430 | 16410 | 16430 | 16410 | 876 |
| 442 | 20250306 | 113000 | 3795453425 | 16410 | 16430 | 16440 | 16410 | 770 |
| 443 | 20250306 | 112900 | 3782809315 | 16440 | 16440 | 16440 | 16440 | 2 |
| 444 | 20250306 | 112800 | 3782776435 | 16450 | 16430 | 16450 | 16420 | 495 |
| 445 | 20250306 | 112700 | 3774647995 | 16450 | 16430 | 16450 | 16430 | 25 |
| 446 | 20250306 | 112600 | 3774236885 | 16430 | 16430 | 16430 | 16430 | 2 |
| 447 | 20250306 | 112500 | 3774204025 | 16430 | 16430 | 16430 | 16430 | 98 |
| 448 | 20250306 | 112400 | 3772593885 | 16430 | 16450 | 16450 | 16420 | 1011 |
| 449 | 20250306 | 112300 | 3755982985 | 16450 | 16430 | 16450 | 16430 | 118 |
| 450 | 20250306 | 112200 | 3754044105 | 16430 | 16430 | 16430 | 16410 | 65 |
| 451 | 20250306 | 112100 | 3752977235 | 16430 | 16430 | 16460 | 16430 | 73 |
| 452 | 20250306 | 112000 | 3751775835 | 16460 | 16440 | 16460 | 16420 | 1010 |
| 453 | 20250306 | 111900 | 3735179225 | 16470 | 16410 | 16470 | 16410 | 422 |
| 454 | 20250306 | 111800 | 3728241905 | 16430 | 16410 | 16430 | 16380 | 2679 |
| 455 | 20250306 | 111700 | 3684256875 | 16410 | 16420 | 16420 | 16390 | 304 |
| 456 | 20250306 | 111600 | 3679271545 | 16420 | 16420 | 16430 | 16390 | 244 |
| 457 | 20250306 | 111500 | 3675267715 | 16370 | 16380 | 16380 | 16370 | 607 |
| 458 | 20250306 | 111400 | 3665326095 | 16360 | 16350 | 16370 | 16350 | 296 |
| 459 | 20250306 | 111300 | 3660483715 | 16360 | 16360 | 16360 | 16350 | 185 |
| 460 | 20250306 | 111200 | 3657458115 | 16360 | 16360 | 16380 | 16360 | 959 |
| 461 | 20250306 | 111100 | 3641766495 | 16420 | 16360 | 16430 | 16360 | 507 |
| 462 | 20250306 | 111000 | 3633461555 | 16360 | 16400 | 16400 | 16335 | 2268 |
| 463 | 20250306 | 110900 | 3596334455 | 16390 | 16400 | 16400 | 16390 | 81 |
| 464 | 20250306 | 110800 | 3595006275 | 16390 | 16440 | 16440 | 16390 | 3738 |
| 465 | 20250306 | 110700 | 3533659335 | 16450 | 16460 | 16460 | 16450 | 297 |
| 466 | 20250306 | 110600 | 3528773635 | 16460 | 16500 | 16500 | 16450 | 744 |
| 467 | 20250306 | 110500 | 3516527345 | 16490 | 16470 | 16490 | 16460 | 271 |
| 468 | 20250306 | 110400 | 3512061535 | 16460 | 16460 | 16460 | 16460 | 108 |
| 469 | 20250306 | 110300 | 3510283855 | 16460 | 16460 | 16460 | 16450 | 1045 |
| 470 | 20250306 | 110200 | 3493092995 | 16460 | 16460 | 16460 | 16460 | 162 |
| 471 | 20250306 | 110100 | 3490426475 | 16460 | 16460 | 16470 | 16450 | 418 |
| 472 | 20250306 | 110000 | 3483546315 | 16460 | 16500 | 16500 | 16460 | 769 |
| 473 | 20250306 | 105900 | 3470877215 | 16500 | 16520 | 16520 | 16500 | 736 |
| 474 | 20250306 | 105800 | 3458730245 | 16530 | 16520 | 16530 | 16520 | 48 |
| 475 | 20250306 | 105700 | 3457937255 | 16525 | 16540 | 16540 | 16525 | 53 |
| 476 | 20250306 | 105600 | 3457060670 | 16540 | 16480 | 16540 | 16480 | 7728 |
| 477 | 20250306 | 105500 | 3329484600 | 16490 | 16490 | 16490 | 16480 | 99 |
| 478 | 20250306 | 105400 | 3327852250 | 16490 | 16480 | 16490 | 16480 | 252 |
| 479 | 20250306 | 105300 | 3323697790 | 16490 | 16490 | 16490 | 16490 | 5 |
| 480 | 20250306 | 105200 | 3323615340 | 16490 | 16490 | 16490 | 16490 | 11 |
| 481 | 20250306 | 105100 | 3323433950 | 16490 | 16480 | 16490 | 16480 | 475 |
| 482 | 20250306 | 105000 | 3315605940 | 16470 | 16480 | 16480 | 16470 | 39 |
| 483 | 20250306 | 104900 | 3314963355 | 16480 | 16470 | 16480 | 16470 | 346 |
| 484 | 20250306 | 104800 | 3309261565 | 16470 | 16470 | 16470 | 16470 | 1 |
| 485 | 20250306 | 104700 | 3309245095 | 16470 | 16470 | 16470 | 16450 | 589 |
| 486 | 20250306 | 104600 | 3299551375 | 16480 | 16480 | 16480 | 16480 | 6 |
| 487 | 20250306 | 104500 | 3299452495 | 16480 | 16470 | 16480 | 16460 | 213 |
| 488 | 20250306 | 104400 | 3295946225 | 16480 | 16470 | 16480 | 16470 | 194 |
| 489 | 20250306 | 104300 | 3292751035 | 16480 | 16480 | 16480 | 16470 | 32 |
| 490 | 20250306 | 104200 | 3292223895 | 16480 | 16480 | 16480 | 16470 | 16 |
| 491 | 20250306 | 104100 | 3291960235 | 16470 | 16450 | 16480 | 16450 | 125 |
| 492 | 20250306 | 104000 | 3289902245 | 16460 | 16470 | 16470 | 16460 | 41 |
| 493 | 20250306 | 103900 | 3289227175 | 16480 | 16490 | 16490 | 16480 | 533 |
| 494 | 20250306 | 103800 | 3280438445 | 16490 | 16490 | 16490 | 16490 | 445 |
| 495 | 20250306 | 103700 | 3273100395 | 16490 | 16440 | 16500 | 16440 | 196 |
| 496 | 20250306 | 103600 | 3269871015 | 16440 | 16440 | 16440 | 16440 | 32 |
| 497 | 20250306 | 103500 | 3269344935 | 16440 | 16420 | 16440 | 16420 | 209 |
| 498 | 20250306 | 103400 | 3265913025 | 16410 | 16420 | 16420 | 16410 | 23 |
| 499 | 20250306 | 103300 | 3265535575 | 16420 | 16400 | 16420 | 16400 | 338 |
| 500 | 20250306 | 103200 | 3259987345 | 16400 | 16400 | 16410 | 16400 | 404 |
| 501 | 20250306 | 103100 | 3253361665 | 16400 | 16420 | 16420 | 16400 | 1325 |
| 502 | 20250306 | 103000 | 3231625045 | 16420 | 16420 | 16440 | 16420 | 21 |
| 503 | 20250306 | 102900 | 3231279965 | 16430 | 16430 | 16430 | 16430 | 119 |
| 504 | 20250306 | 102800 | 3229324795 | 16440 | 16450 | 16450 | 16430 | 518 |
| 505 | 20250306 | 102700 | 3220811135 | 16450 | 16440 | 16460 | 16430 | 128 |
| 506 | 20250306 | 102600 | 3218706825 | 16470 | 16420 | 16470 | 16420 | 357 |
| 507 | 20250306 | 102500 | 3212835895 | 16400 | 16440 | 16450 | 16400 | 798 |
| 508 | 20250306 | 102400 | 3199724375 | 16450 | 16470 | 16480 | 16450 | 673 |
| 509 | 20250306 | 102300 | 3188642135 | 16470 | 16510 | 16510 | 16450 | 967 |
| 510 | 20250306 | 102200 | 3172721295 | 16510 | 16470 | 16510 | 16470 | 1703 |
| 511 | 20250306 | 102100 | 3144624305 | 16460 | 16460 | 16460 | 16460 | 337 |
| 512 | 20250306 | 102000 | 3139077285 | 16430 | 16500 | 16510 | 16430 | 4321 |
| 513 | 20250306 | 101900 | 3067968335 | 16500 | 16540 | 16540 | 16500 | 53 |
| 514 | 20250306 | 101800 | 3067093755 | 16540 | 16500 | 16540 | 16500 | 1228 |
| 515 | 20250306 | 101700 | 3046804155 | 16500 | 16410 | 16500 | 16410 | 2175 |
| 516 | 20250306 | 101600 | 3011022125 | 16410 | 16430 | 16430 | 16410 | 61 |
| 517 | 20250306 | 101500 | 3010020915 | 16420 | 16430 | 16440 | 16410 | 484 |
| 518 | 20250306 | 101400 | 3002074095 | 16420 | 16430 | 16430 | 16390 | 983 |
| 519 | 20250306 | 101300 | 2985951885 | 16410 | 16430 | 16430 | 16400 | 679 |
| 520 | 20250306 | 101200 | 2974806225 | 16430 | 16420 | 16430 | 16420 | 352 |
| 521 | 20250306 | 101100 | 2969026295 | 16420 | 16410 | 16430 | 16410 | 583 |
| 522 | 20250306 | 101000 | 2959457535 | 16420 | 16440 | 16440 | 16400 | 2513 |
| 523 | 20250306 | 100900 | 2918213215 | 16440 | 16440 | 16440 | 16440 | 0 |
| 524 | 20250306 | 100800 | 2918213215 | 16440 | 16430 | 16450 | 16420 | 495 |
| 525 | 20250306 | 100700 | 2910080185 | 16420 | 16490 | 16490 | 16420 | 951 |
| 526 | 20250306 | 100600 | 2894443955 | 16500 | 16580 | 16600 | 16500 | 2283 |
| 527 | 20250306 | 100500 | 2856650985 | 16580 | 16560 | 16580 | 16550 | 1931 |
| 528 | 20250306 | 100400 | 2824673705 | 16560 | 16510 | 16570 | 16510 | 1296 |
| 529 | 20250306 | 100300 | 2803235145 | 16510 | 16570 | 16570 | 16510 | 1020 |
| 530 | 20250306 | 100200 | 2786362155 | 16570 | 16590 | 16590 | 16560 | 1038 |
| 531 | 20250306 | 100100 | 2769154185 | 16590 | 16560 | 16600 | 16550 | 2844 |
| 532 | 20250306 | 100000 | 2722032045 | 16550 | 16530 | 16630 | 16530 | 6354 |
| 533 | 20250306 | 095900 | 2616741955 | 16540 | 16530 | 16600 | 16510 | 7083 |
| 534 | 20250306 | 095800 | 2499547945 | 16530 | 16480 | 16590 | 16480 | 10161 |
| 535 | 20250306 | 095700 | 2331557445 | 16480 | 16410 | 16490 | 16400 | 8806 |
| 536 | 20250306 | 095600 | 2186885455 | 16390 | 16390 | 16410 | 16390 | 1087 |
| 537 | 20250306 | 095500 | 2169064905 | 16380 | 16370 | 16380 | 16360 | 210 |
| 538 | 20250306 | 095400 | 2165627615 | 16350 | 16370 | 16370 | 16350 | 497 |
| 539 | 20250306 | 095300 | 2157494105 | 16430 | 16390 | 16440 | 16390 | 3226 |
| 540 | 20250306 | 095200 | 2104590155 | 16390 | 16340 | 16390 | 16330 | 729 |
| 541 | 20250306 | 095100 | 2092671295 | 16320 | 16340 | 16340 | 16320 | 467 |
| 542 | 20250306 | 095000 | 2085045975 | 16340 | 16330 | 16340 | 16330 | 173 |
| 543 | 20250306 | 094900 | 2082220265 | 16340 | 16320 | 16340 | 16320 | 112 |
| 544 | 20250306 | 094800 | 2080391885 | 16320 | 16350 | 16350 | 16320 | 3268 |
| 545 | 20250306 | 094700 | 2027049070 | 16350 | 16370 | 16370 | 16320 | 1779 |
| 546 | 20250306 | 094600 | 1998001830 | 16320 | 16330 | 16370 | 16320 | 5372 |
| 547 | 20250306 | 094500 | 1910314070 | 16320 | 16370 | 16370 | 16320 | 1360 |
| 548 | 20250306 | 094400 | 1888096640 | 16370 | 16340 | 16370 | 16340 | 845 |
| 549 | 20250306 | 094300 | 1874281055 | 16350 | 16370 | 16370 | 16350 | 1924 |
| 550 | 20250306 | 094200 | 1842794285 | 16380 | 16370 | 16390 | 16370 | 414 |
| 551 | 20250306 | 094100 | 1836015110 | 16390 | 16380 | 16400 | 16370 | 224 |
| 552 | 20250306 | 094000 | 1832346870 | 16380 | 16390 | 16390 | 16370 | 837 |
| 553 | 20250306 | 093900 | 1818642440 | 16390 | 16410 | 16440 | 16380 | 301 |
| 554 | 20250306 | 093800 | 1813708600 | 16440 | 16450 | 16450 | 16400 | 3195 |
| 555 | 20250306 | 093700 | 1761235940 | 16450 | 16380 | 16450 | 16380 | 3001 |
| 556 | 20250306 | 093600 | 1712040350 | 16380 | 16380 | 16380 | 16380 | 186 |
| 557 | 20250306 | 093500 | 1708993670 | 16360 | 16400 | 16400 | 16360 | 173 |
| 558 | 20250306 | 093400 | 1706158450 | 16340 | 16420 | 16420 | 16340 | 294 |
| 559 | 20250306 | 093300 | 1701334820 | 16350 | 16340 | 16350 | 16330 | 1148 |
| 560 | 20250306 | 093200 | 1682573820 | 16340 | 16380 | 16380 | 16330 | 678 |
| 561 | 20250306 | 093100 | 1671493430 | 16420 | 16320 | 16420 | 16320 | 398 |
| 562 | 20250306 | 093000 | 1664992470 | 16310 | 16360 | 16360 | 16310 | 3391 |
| 563 | 20250306 | 092900 | 1609655750 | 16360 | 16360 | 16470 | 16350 | 1997 |
| 564 | 20250306 | 092800 | 1576977970 | 16350 | 16470 | 16490 | 16350 | 5791 |
| 565 | 20250306 | 092700 | 1481993870 | 16470 | 16460 | 16500 | 16460 | 3483 |
| 566 | 20250306 | 092600 | 1424593510 | 16440 | 16480 | 16490 | 16410 | 2253 |
| 567 | 20250306 | 092500 | 1387537640 | 16490 | 16530 | 16530 | 16450 | 6502 |
| 568 | 20250306 | 092400 | 1280253685 | 16520 | 16500 | 16530 | 16500 | 2980 |
| 569 | 20250306 | 092300 | 1231049595 | 16500 | 16480 | 16500 | 16480 | 1261 |
| 570 | 20250306 | 092200 | 1210250075 | 16470 | 16420 | 16480 | 16410 | 4794 |
| 571 | 20250306 | 092100 | 1131459115 | 16430 | 16450 | 16450 | 16400 | 1276 |
| 572 | 20250306 | 092000 | 1110510555 | 16445 | 16410 | 16470 | 16410 | 832 |
| 573 | 20250306 | 091900 | 1096845305 | 16400 | 16360 | 16420 | 16360 | 2332 |
| 574 | 20250306 | 091800 | 1058645265 | 16360 | 16400 | 16400 | 16360 | 2472 |
| 575 | 20250306 | 091700 | 1018173025 | 16390 | 16380 | 16390 | 16380 | 363 |
| 576 | 20250306 | 091600 | 1012226985 | 16370 | 16380 | 16380 | 16360 | 1376 |
| 577 | 20250306 | 091500 | 989699505 | 16380 | 16330 | 16380 | 16320 | 3052 |
| 578 | 20250306 | 091400 | 939811465 | 16330 | 16290 | 16350 | 16260 | 2735 |
| 579 | 20250306 | 091300 | 895214365 | 16270 | 16280 | 16290 | 16260 | 3316 |
| 580 | 20250306 | 091200 | 841261115 | 16280 | 16300 | 16310 | 16270 | 3277 |
| 581 | 20250306 | 091100 | 787878235 | 16280 | 16290 | 16300 | 16270 | 3761 |
| 582 | 20250306 | 091000 | 726623615 | 16300 | 16340 | 16350 | 16300 | 2293 |
| 583 | 20250306 | 090900 | 689198405 | 16330 | 16340 | 16400 | 16310 | 6471 |
| 584 | 20250306 | 090800 | 583319355 | 16340 | 16360 | 16370 | 16340 | 3968 |
| 585 | 20250306 | 090700 | 518398295 | 16360 | 16340 | 16360 | 16310 | 2620 |
| 586 | 20250306 | 090600 | 475602965 | 16350 | 16330 | 16390 | 16330 | 4654 |
| 587 | 20250306 | 090500 | 399559705 | 16330 | 16330 | 16330 | 16210 | 6019 |
| 588 | 20250306 | 090400 | 301501685 | 16330 | 16380 | 16400 | 16330 | 2512 |
| 589 | 20250306 | 090300 | 260419045 | 16390 | 16420 | 16420 | 16380 | 1615 |
| 590 | 20250306 | 090200 | 233959000 | 16400 | 16470 | 16470 | 16360 | 5382 |
| 591 | 20250306 | 090100 | 145741110 | 16470 | 16450 | 16470 | 16390 | 4234 |
| 592 | 20250306 | 090000 | 76215900 | 16450 | 16500 | 16500 | 16410 | 4623 |