32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185000 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 5581 |
| 3 | 20250307 | 184900 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20250307 | 184800 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20250307 | 184700 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20250307 | 184600 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20250307 | 184500 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20250307 | 184400 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20250307 | 184300 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20250307 | 184200 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20250307 | 184100 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20250307 | 184000 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20250307 | 183900 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20250307 | 183800 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20250307 | 183700 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20250307 | 183600 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20250307 | 183500 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20250307 | 183400 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20250307 | 183300 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20250307 | 183200 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20250307 | 183100 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20250307 | 183000 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20250307 | 182900 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20250307 | 182800 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20250307 | 182700 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20250307 | 182600 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20250307 | 182500 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20250307 | 182400 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20250307 | 182300 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20250307 | 182200 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20250307 | 182100 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20250307 | 182000 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 5581 |
| 33 | 20250307 | 181900 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20250307 | 181800 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20250307 | 181700 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20250307 | 181600 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20250307 | 181500 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20250307 | 181400 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20250307 | 181300 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20250307 | 181200 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20250307 | 181100 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20250307 | 181000 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20250307 | 180900 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20250307 | 180800 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20250307 | 180700 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20250307 | 180600 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20250307 | 180500 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20250307 | 180400 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20250307 | 180300 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20250307 | 180200 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20250307 | 180100 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20250307 | 180000 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20250307 | 175900 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20250307 | 175800 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20250307 | 175700 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20250307 | 175600 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20250307 | 175500 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20250307 | 175400 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20250307 | 175300 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20250307 | 175200 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20250307 | 175100 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20250307 | 175000 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 5581 |
| 63 | 20250307 | 174900 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20250307 | 174800 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20250307 | 174700 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20250307 | 174600 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20250307 | 174500 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20250307 | 174400 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20250307 | 174300 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20250307 | 174200 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20250307 | 174100 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20250307 | 174000 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20250307 | 173900 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20250307 | 173800 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20250307 | 173700 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20250307 | 173600 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20250307 | 173500 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20250307 | 173400 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20250307 | 173300 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20250307 | 173200 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20250307 | 173100 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20250307 | 173000 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20250307 | 172900 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20250307 | 172800 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20250307 | 172700 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20250307 | 172600 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20250307 | 172500 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20250307 | 172400 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20250307 | 172300 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20250307 | 172200 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20250307 | 172100 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20250307 | 172000 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 5581 |
| 93 | 20250307 | 171900 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20250307 | 171800 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20250307 | 171700 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20250307 | 171600 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20250307 | 171500 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20250307 | 171400 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20250307 | 171300 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20250307 | 171200 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20250307 | 171100 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20250307 | 171000 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20250307 | 170900 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20250307 | 170800 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20250307 | 170700 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20250307 | 170600 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20250307 | 170500 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20250307 | 170400 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20250307 | 170300 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20250307 | 170200 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20250307 | 170100 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20250307 | 170000 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20250307 | 165900 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20250307 | 165800 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20250307 | 165700 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20250307 | 165600 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20250307 | 165500 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20250307 | 165400 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20250307 | 165300 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20250307 | 165200 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20250307 | 165100 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20250307 | 165000 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 5581 |
| 123 | 20250307 | 164900 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20250307 | 164800 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20250307 | 164700 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20250307 | 164600 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20250307 | 164500 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20250307 | 164400 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20250307 | 164300 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20250307 | 164200 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20250307 | 164100 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20250307 | 164000 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20250307 | 163900 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20250307 | 163800 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20250307 | 163700 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20250307 | 163600 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20250307 | 163500 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20250307 | 163400 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20250307 | 163300 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20250307 | 163200 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20250307 | 163100 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20250307 | 163000 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20250307 | 162900 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20250307 | 162800 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20250307 | 162700 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20250307 | 162600 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20250307 | 162500 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20250307 | 162400 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20250307 | 162300 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20250307 | 162200 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20250307 | 162100 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20250307 | 162000 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 5581 |
| 153 | 20250307 | 161900 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20250307 | 161800 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20250307 | 161700 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20250307 | 161600 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20250307 | 161500 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20250307 | 161400 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20250307 | 161300 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20250307 | 161200 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20250307 | 161100 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20250307 | 161000 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20250307 | 160900 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20250307 | 160800 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20250307 | 160700 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20250307 | 160600 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20250307 | 160500 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20250307 | 160400 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20250307 | 160300 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20250307 | 160200 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20250307 | 160100 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20250307 | 160000 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20250307 | 155900 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20250307 | 155800 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20250307 | 155700 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20250307 | 155600 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20250307 | 155500 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20250307 | 155400 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20250307 | 155300 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20250307 | 155200 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20250307 | 155100 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20250307 | 155000 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 5581 |
| 183 | 20250307 | 154900 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20250307 | 154800 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20250307 | 154700 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20250307 | 154600 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20250307 | 154500 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20250307 | 154400 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20250307 | 154300 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20250307 | 154200 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20250307 | 154100 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20250307 | 154000 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20250307 | 153900 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20250307 | 153800 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20250307 | 153700 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20250307 | 153600 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20250307 | 153500 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20250307 | 153400 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20250307 | 153300 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20250307 | 153200 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20250307 | 153100 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20250307 | 153000 | 9876541645 | 15830 | 15830 | 15830 | 15830 | 5581 |
| 203 | 20250307 | 152900 | 9788194415 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20250307 | 152800 | 9788194415 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20250307 | 152700 | 9788194415 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20250307 | 152600 | 9788194415 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20250307 | 152500 | 9788194415 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20250307 | 152400 | 9788194415 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20250307 | 152300 | 9788194415 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20250307 | 152200 | 9788194415 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20250307 | 152100 | 9788194415 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20250307 | 152000 | 9788194415 | 15830 | 15830 | 15830 | 15830 | 0 |
| 213 | 20250307 | 151900 | 9788194415 | 15830 | 15850 | 15850 | 15800 | 1343 |
| 214 | 20250307 | 151800 | 9766952925 | 15820 | 15810 | 15840 | 15790 | 1851 |
| 215 | 20250307 | 151700 | 9737664235 | 15790 | 15830 | 15830 | 15790 | 5008 |
| 216 | 20250307 | 151600 | 9658493215 | 15830 | 15840 | 15840 | 15820 | 1789 |
| 217 | 20250307 | 151500 | 9630171275 | 15840 | 15850 | 15850 | 15840 | 833 |
| 218 | 20250307 | 151400 | 9616976455 | 15850 | 15850 | 15850 | 15830 | 1369 |
| 219 | 20250307 | 151300 | 9595283465 | 15850 | 15840 | 15850 | 15830 | 1399 |
| 220 | 20250307 | 151200 | 9573123625 | 15850 | 15850 | 15850 | 15840 | 1146 |
| 221 | 20250307 | 151100 | 9554966325 | 15840 | 15840 | 15840 | 15830 | 973 |
| 222 | 20250307 | 151000 | 9539555505 | 15850 | 15830 | 15850 | 15820 | 1257 |
| 223 | 20250307 | 150900 | 9519660595 | 15820 | 15820 | 15840 | 15820 | 272 |
| 224 | 20250307 | 150800 | 9515355035 | 15820 | 15850 | 15850 | 15810 | 3775 |
| 225 | 20250307 | 150700 | 9455616065 | 15860 | 15870 | 15880 | 15860 | 774 |
| 226 | 20250307 | 150600 | 9443335565 | 15860 | 15830 | 15860 | 15830 | 3165 |
| 227 | 20250307 | 150500 | 9393176625 | 15830 | 15830 | 15830 | 15830 | 284 |
| 228 | 20250307 | 150400 | 9388680905 | 15830 | 15830 | 15830 | 15820 | 511 |
| 229 | 20250307 | 150300 | 9380592255 | 15830 | 15820 | 15830 | 15820 | 381 |
| 230 | 20250307 | 150200 | 9374561445 | 15820 | 15820 | 15840 | 15820 | 1736 |
| 231 | 20250307 | 150100 | 9347083475 | 15820 | 15830 | 15830 | 15810 | 1357 |
| 232 | 20250307 | 150000 | 9325612805 | 15830 | 15850 | 15850 | 15830 | 831 |
| 233 | 20250307 | 145900 | 9312453595 | 15850 | 15840 | 15850 | 15840 | 203 |
| 234 | 20250307 | 145800 | 9309237425 | 15840 | 15830 | 15850 | 15830 | 252 |
| 235 | 20250307 | 145700 | 9305245715 | 15830 | 15840 | 15840 | 15830 | 300 |
| 236 | 20250307 | 145600 | 9300495085 | 15830 | 15820 | 15830 | 15820 | 238 |
| 237 | 20250307 | 145500 | 9296727825 | 15820 | 15830 | 15830 | 15820 | 787 |
| 238 | 20250307 | 145400 | 9284274845 | 15830 | 15840 | 15840 | 15830 | 690 |
| 239 | 20250307 | 145300 | 9273351035 | 15820 | 15810 | 15830 | 15810 | 2487 |
| 240 | 20250307 | 145200 | 9234002285 | 15810 | 15820 | 15820 | 15810 | 531 |
| 241 | 20250307 | 145100 | 9225607005 | 15810 | 15820 | 15820 | 15810 | 215 |
| 242 | 20250307 | 145000 | 9222206685 | 15830 | 15830 | 15830 | 15820 | 1229 |
| 243 | 20250307 | 144900 | 9202754095 | 15830 | 15830 | 15850 | 15830 | 1048 |
| 244 | 20250307 | 144800 | 9186161495 | 15840 | 15840 | 15840 | 15830 | 466 |
| 245 | 20250307 | 144700 | 9178780105 | 15850 | 15860 | 15860 | 15840 | 336 |
| 246 | 20250307 | 144600 | 9173457185 | 15840 | 15860 | 15870 | 15840 | 134 |
| 247 | 20250307 | 144500 | 9171331625 | 15860 | 15840 | 15870 | 15840 | 247 |
| 248 | 20250307 | 144400 | 9167414475 | 15840 | 15850 | 15850 | 15820 | 717 |
| 249 | 20250307 | 144300 | 9156058485 | 15860 | 15860 | 15860 | 15850 | 216 |
| 250 | 20250307 | 144200 | 9152633325 | 15860 | 15840 | 15860 | 15840 | 390 |
| 251 | 20250307 | 144100 | 9146449985 | 15830 | 15830 | 15830 | 15830 | 147 |
| 252 | 20250307 | 144000 | 9144122975 | 15830 | 15800 | 15830 | 15800 | 752 |
| 253 | 20250307 | 143900 | 9132233965 | 15800 | 15810 | 15810 | 15790 | 5393 |
| 254 | 20250307 | 143800 | 9047033955 | 15810 | 15830 | 15830 | 15800 | 6882 |
| 255 | 20250307 | 143700 | 8938289270 | 15820 | 15830 | 15830 | 15820 | 199 |
| 256 | 20250307 | 143600 | 8935140890 | 15820 | 15810 | 15820 | 15810 | 660 |
| 257 | 20250307 | 143500 | 8924706160 | 15800 | 15840 | 15850 | 15800 | 2424 |
| 258 | 20250307 | 143400 | 8886355710 | 15850 | 15850 | 15860 | 15850 | 752 |
| 259 | 20250307 | 143300 | 8874435645 | 15860 | 15850 | 15860 | 15840 | 271 |
| 260 | 20250307 | 143200 | 8870140445 | 15850 | 15850 | 15860 | 15850 | 263 |
| 261 | 20250307 | 143100 | 8865971675 | 15850 | 15860 | 15860 | 15840 | 373 |
| 262 | 20250307 | 143000 | 8860062805 | 15850 | 15870 | 15870 | 15850 | 434 |
| 263 | 20250307 | 142900 | 8853182845 | 15860 | 15880 | 15890 | 15850 | 1307 |
| 264 | 20250307 | 142800 | 8832449585 | 15880 | 15860 | 15880 | 15860 | 476 |
| 265 | 20250307 | 142700 | 8824894095 | 15870 | 15860 | 15870 | 15860 | 130 |
| 266 | 20250307 | 142600 | 8822831415 | 15870 | 15875 | 15875 | 15860 | 125 |
| 267 | 20250307 | 142500 | 8820847905 | 15870 | 15890 | 15890 | 15870 | 153 |
| 268 | 20250307 | 142400 | 8818418775 | 15910 | 15900 | 15915 | 15900 | 3341 |
| 269 | 20250307 | 142300 | 8765265925 | 15900 | 15910 | 15910 | 15900 | 326 |
| 270 | 20250307 | 142200 | 8760081305 | 15920 | 15930 | 15930 | 15920 | 334 |
| 271 | 20250307 | 142100 | 8754763025 | 15920 | 15920 | 15920 | 15910 | 716 |
| 272 | 20250307 | 142000 | 8743366715 | 15920 | 15910 | 15930 | 15910 | 675 |
| 273 | 20250307 | 141900 | 8732625235 | 15920 | 15870 | 15920 | 15870 | 874 |
| 274 | 20250307 | 141800 | 8718725715 | 15900 | 15900 | 15900 | 15900 | 30 |
| 275 | 20250307 | 141700 | 8718248715 | 15900 | 15860 | 15900 | 15860 | 1626 |
| 276 | 20250307 | 141600 | 8692430065 | 15840 | 15840 | 15840 | 15840 | 130 |
| 277 | 20250307 | 141500 | 8690370865 | 15840 | 15840 | 15850 | 15810 | 8051 |
| 278 | 20250307 | 141400 | 8563045135 | 15840 | 15840 | 15850 | 15840 | 329 |
| 279 | 20250307 | 141300 | 8557833255 | 15840 | 15850 | 15850 | 15840 | 633 |
| 280 | 20250307 | 141200 | 8547800915 | 15850 | 15875 | 15875 | 15850 | 1784 |
| 281 | 20250307 | 141100 | 8519510045 | 15880 | 15880 | 15880 | 15870 | 610 |
| 282 | 20250307 | 141000 | 8509823645 | 15880 | 15880 | 15900 | 15880 | 2179 |
| 283 | 20250307 | 140900 | 8475220565 | 15870 | 15880 | 15880 | 15870 | 383 |
| 284 | 20250307 | 140800 | 8469140525 | 15900 | 15870 | 15900 | 15870 | 541 |
| 285 | 20250307 | 140700 | 8460543545 | 15890 | 15860 | 15890 | 15860 | 289 |
| 286 | 20250307 | 140600 | 8455957645 | 15840 | 15850 | 15870 | 15830 | 629 |
| 287 | 20250307 | 140500 | 8445985445 | 15830 | 15830 | 15850 | 15790 | 3921 |
| 288 | 20250307 | 140400 | 8383990685 | 15830 | 15850 | 15860 | 15830 | 3852 |
| 289 | 20250307 | 140300 | 8322968235 | 15860 | 15850 | 15860 | 15850 | 1180 |
| 290 | 20250307 | 140200 | 8304256935 | 15850 | 15850 | 15850 | 15850 | 121 |
| 291 | 20250307 | 140100 | 8302339085 | 15840 | 15860 | 15870 | 15840 | 612 |
| 292 | 20250307 | 140000 | 8292635715 | 15870 | 15870 | 15870 | 15860 | 510 |
| 293 | 20250307 | 135900 | 8284544015 | 15870 | 15890 | 15890 | 15870 | 4445 |
| 294 | 20250307 | 135800 | 8213956075 | 15900 | 15890 | 15900 | 15890 | 498 |
| 295 | 20250307 | 135700 | 8206042375 | 15900 | 15910 | 15910 | 15900 | 242 |
| 296 | 20250307 | 135600 | 8202194565 | 15910 | 15900 | 15910 | 15900 | 646 |
| 297 | 20250307 | 135500 | 8191921705 | 15890 | 15900 | 15910 | 15890 | 771 |
| 298 | 20250307 | 135400 | 8179664005 | 15900 | 15920 | 15920 | 15890 | 549 |
| 299 | 20250307 | 135300 | 8170936005 | 15920 | 15910 | 15920 | 15900 | 190 |
| 300 | 20250307 | 135200 | 8167913015 | 15920 | 15920 | 15960 | 15910 | 3197 |
| 301 | 20250307 | 135100 | 8116970765 | 15920 | 15890 | 15920 | 15890 | 992 |
| 302 | 20250307 | 135000 | 8101191375 | 15890 | 15900 | 15910 | 15890 | 864 |
| 303 | 20250307 | 134900 | 8087454605 | 15910 | 15910 | 15910 | 15910 | 502 |
| 304 | 20250307 | 134800 | 8079467785 | 15910 | 15930 | 15930 | 15910 | 520 |
| 305 | 20250307 | 134700 | 8071189255 | 15920 | 15910 | 15920 | 15900 | 1859 |
| 306 | 20250307 | 134600 | 8041610075 | 15910 | 15870 | 15910 | 15870 | 1555 |
| 307 | 20250307 | 134500 | 8016898415 | 15860 | 15820 | 15860 | 15820 | 1812 |
| 308 | 20250307 | 134400 | 7988187765 | 15820 | 15830 | 15830 | 15810 | 906 |
| 309 | 20250307 | 134300 | 7973849085 | 15810 | 15830 | 15840 | 15810 | 765 |
| 310 | 20250307 | 134200 | 7961737065 | 15830 | 15800 | 15830 | 15800 | 1246 |
| 311 | 20250307 | 134100 | 7942022485 | 15810 | 15780 | 15815 | 15780 | 771 |
| 312 | 20250307 | 134000 | 7929843115 | 15780 | 15760 | 15780 | 15760 | 1016 |
| 313 | 20250307 | 133900 | 7913822385 | 15760 | 15760 | 15760 | 15760 | 95 |
| 314 | 20250307 | 133800 | 7912325185 | 15760 | 15750 | 15760 | 15750 | 37 |
| 315 | 20250307 | 133700 | 7911742085 | 15740 | 15740 | 15760 | 15720 | 1018 |
| 316 | 20250307 | 133600 | 7895722515 | 15740 | 15710 | 15740 | 15710 | 452 |
| 317 | 20250307 | 133500 | 7888612325 | 15700 | 15710 | 15720 | 15700 | 3595 |
| 318 | 20250307 | 133400 | 7832162090 | 15710 | 15710 | 15710 | 15710 | 602 |
| 319 | 20250307 | 133300 | 7822704670 | 15710 | 15710 | 15720 | 15710 | 442 |
| 320 | 20250307 | 133200 | 7815760580 | 15710 | 15710 | 15720 | 15710 | 947 |
| 321 | 20250307 | 133100 | 7800882710 | 15720 | 15720 | 15730 | 15720 | 513 |
| 322 | 20250307 | 133000 | 7792818260 | 15710 | 15730 | 15730 | 15710 | 1080 |
| 323 | 20250307 | 132900 | 7775845200 | 15730 | 15710 | 15730 | 15710 | 595 |
| 324 | 20250307 | 132800 | 7766491230 | 15730 | 15750 | 15770 | 15720 | 3339 |
| 325 | 20250307 | 132700 | 7713944590 | 15750 | 15780 | 15780 | 15750 | 1374 |
| 326 | 20250307 | 132600 | 7692291820 | 15760 | 15770 | 15770 | 15760 | 500 |
| 327 | 20250307 | 132500 | 7684408790 | 15770 | 15770 | 15770 | 15770 | 103 |
| 328 | 20250307 | 132400 | 7682784480 | 15760 | 15760 | 15765 | 15760 | 320 |
| 329 | 20250307 | 132300 | 7677741275 | 15760 | 15780 | 15780 | 15760 | 1571 |
| 330 | 20250307 | 132200 | 7652974055 | 15780 | 15795 | 15795 | 15780 | 2690 |
| 331 | 20250307 | 132100 | 7610520060 | 15790 | 15810 | 15810 | 15790 | 353 |
| 332 | 20250307 | 132000 | 7604944370 | 15800 | 15780 | 15800 | 15780 | 451 |
| 333 | 20250307 | 131900 | 7597826100 | 15780 | 15780 | 15780 | 15780 | 632 |
| 334 | 20250307 | 131800 | 7587853140 | 15780 | 15780 | 15780 | 15780 | 756 |
| 335 | 20250307 | 131700 | 7575923460 | 15780 | 15780 | 15780 | 15780 | 349 |
| 336 | 20250307 | 131600 | 7570416240 | 15780 | 15860 | 15860 | 15780 | 2168 |
| 337 | 20250307 | 131500 | 7536120800 | 15840 | 15850 | 15870 | 15830 | 1726 |
| 338 | 20250307 | 131400 | 7508763880 | 15850 | 15840 | 15870 | 15840 | 726 |
| 339 | 20250307 | 131300 | 7497251770 | 15830 | 15830 | 15840 | 15810 | 2158 |
| 340 | 20250307 | 131200 | 7463090890 | 15830 | 15830 | 15830 | 15830 | 241 |
| 341 | 20250307 | 131100 | 7459275860 | 15830 | 15870 | 15880 | 15810 | 1935 |
| 342 | 20250307 | 131000 | 7428589270 | 15850 | 15740 | 15870 | 15740 | 8401 |
| 343 | 20250307 | 130900 | 7295881775 | 15740 | 15750 | 15750 | 15740 | 713 |
| 344 | 20250307 | 130800 | 7284658115 | 15750 | 15740 | 15750 | 15740 | 374 |
| 345 | 20250307 | 130700 | 7278771045 | 15740 | 15740 | 15745 | 15740 | 429 |
| 346 | 20250307 | 130600 | 7272018405 | 15740 | 15740 | 15750 | 15740 | 403 |
| 347 | 20250307 | 130500 | 7265672400 | 15740 | 15750 | 15750 | 15740 | 335 |
| 348 | 20250307 | 130400 | 7260398125 | 15750 | 15760 | 15760 | 15750 | 1524 |
| 349 | 20250307 | 130300 | 7236391545 | 15760 | 15700 | 15760 | 15690 | 1377 |
| 350 | 20250307 | 130200 | 7214752085 | 15700 | 15700 | 15700 | 15690 | 1684 |
| 351 | 20250307 | 130100 | 7188317625 | 15700 | 15700 | 15700 | 15700 | 932 |
| 352 | 20250307 | 130000 | 7173685225 | 15700 | 15690 | 15700 | 15690 | 285 |
| 353 | 20250307 | 125900 | 7169212935 | 15690 | 15690 | 15690 | 15670 | 608 |
| 354 | 20250307 | 125800 | 7159678955 | 15660 | 15670 | 15710 | 15650 | 3727 |
| 355 | 20250307 | 125700 | 7101302915 | 15660 | 15690 | 15690 | 15660 | 3397 |
| 356 | 20250307 | 125600 | 7048071855 | 15700 | 15705 | 15705 | 15700 | 300 |
| 357 | 20250307 | 125500 | 7043361565 | 15700 | 15710 | 15710 | 15700 | 1055 |
| 358 | 20250307 | 125400 | 7026797075 | 15700 | 15710 | 15730 | 15700 | 1507 |
| 359 | 20250307 | 125300 | 7003119615 | 15710 | 15740 | 15740 | 15700 | 2827 |
| 360 | 20250307 | 125200 | 6958710895 | 15730 | 15790 | 15790 | 15730 | 1840 |
| 361 | 20250307 | 125100 | 6929709375 | 15780 | 15800 | 15800 | 15770 | 1591 |
| 362 | 20250307 | 125000 | 6904603775 | 15800 | 15780 | 15800 | 15780 | 1104 |
| 363 | 20250307 | 124900 | 6887167805 | 15780 | 15790 | 15790 | 15780 | 604 |
| 364 | 20250307 | 124800 | 6877634980 | 15790 | 15790 | 15790 | 15790 | 418 |
| 365 | 20250307 | 124700 | 6871034760 | 15800 | 15810 | 15810 | 15700 | 4466 |
| 366 | 20250307 | 124600 | 6800639920 | 15820 | 15800 | 15820 | 15800 | 2383 |
| 367 | 20250307 | 124500 | 6762977760 | 15800 | 15780 | 15800 | 15780 | 4706 |
| 368 | 20250307 | 124400 | 6688658760 | 15780 | 15760 | 15780 | 15750 | 1622 |
| 369 | 20250307 | 124300 | 6663089645 | 15750 | 15780 | 15780 | 15750 | 679 |
| 370 | 20250307 | 124200 | 6652379215 | 15790 | 15720 | 15800 | 15720 | 8668 |
| 371 | 20250307 | 124100 | 6515998455 | 15730 | 15730 | 15730 | 15720 | 93 |
| 372 | 20250307 | 124000 | 6514535595 | 15730 | 15720 | 15730 | 15710 | 475 |
| 373 | 20250307 | 123900 | 6507068905 | 15720 | 15730 | 15730 | 15720 | 434 |
| 374 | 20250307 | 123800 | 6500245145 | 15720 | 15690 | 15730 | 15690 | 2606 |
| 375 | 20250307 | 123700 | 6459294715 | 15710 | 15690 | 15710 | 15660 | 4214 |
| 376 | 20250307 | 123600 | 6393221175 | 15680 | 15680 | 15720 | 15680 | 7452 |
| 377 | 20250307 | 123500 | 6276276905 | 15680 | 15700 | 15700 | 15680 | 2849 |
| 378 | 20250307 | 123400 | 6231578855 | 15700 | 15740 | 15740 | 15680 | 5566 |
| 379 | 20250307 | 123300 | 6144167995 | 15740 | 15740 | 15740 | 15720 | 2341 |
| 380 | 20250307 | 123200 | 6107342665 | 15740 | 15710 | 15750 | 15700 | 4601 |
| 381 | 20250307 | 123100 | 6034993405 | 15710 | 15750 | 15750 | 15700 | 5701 |
| 382 | 20250307 | 123000 | 5945382025 | 15750 | 15800 | 15800 | 15750 | 3343 |
| 383 | 20250307 | 122900 | 5892676255 | 15820 | 15830 | 15830 | 15800 | 1643 |
| 384 | 20250307 | 122800 | 5866703275 | 15820 | 15830 | 15830 | 15820 | 383 |
| 385 | 20250307 | 122700 | 5860642675 | 15820 | 15830 | 15830 | 15810 | 2256 |
| 386 | 20250307 | 122600 | 5824946725 | 15830 | 15810 | 15830 | 15810 | 1803 |
| 387 | 20250307 | 122500 | 5796425225 | 15810 | 15810 | 15810 | 15800 | 1649 |
| 388 | 20250307 | 122400 | 5770360235 | 15820 | 15810 | 15820 | 15810 | 509 |
| 389 | 20250307 | 122300 | 5762309365 | 15810 | 15820 | 15820 | 15800 | 3750 |
| 390 | 20250307 | 122200 | 5703036065 | 15820 | 15850 | 15850 | 15820 | 1691 |
| 391 | 20250307 | 122100 | 5676273485 | 15840 | 15840 | 15860 | 15840 | 2089 |
| 392 | 20250307 | 122000 | 5643164595 | 15860 | 15860 | 15865 | 15840 | 1016 |
| 393 | 20250307 | 121900 | 5627063340 | 15860 | 15850 | 15860 | 15850 | 175 |
| 394 | 20250307 | 121800 | 5624288580 | 15840 | 15910 | 15910 | 15830 | 1372 |
| 395 | 20250307 | 121700 | 5602527940 | 15900 | 15900 | 15910 | 15880 | 205 |
| 396 | 20250307 | 121600 | 5599269140 | 15910 | 15860 | 15910 | 15860 | 1008 |
| 397 | 20250307 | 121500 | 5583259610 | 15860 | 15840 | 15860 | 15840 | 1008 |
| 398 | 20250307 | 121400 | 5567290810 | 15850 | 15860 | 15860 | 15840 | 842 |
| 399 | 20250307 | 121300 | 5553947090 | 15860 | 15870 | 15870 | 15860 | 451 |
| 400 | 20250307 | 121200 | 5546793410 | 15890 | 15910 | 15910 | 15860 | 2012 |
| 401 | 20250307 | 121100 | 5514841360 | 15920 | 15920 | 15920 | 15910 | 453 |
| 402 | 20250307 | 121000 | 5507631300 | 15910 | 15910 | 15920 | 15910 | 656 |
| 403 | 20250307 | 120900 | 5497194320 | 15910 | 15920 | 15950 | 15910 | 5338 |
| 404 | 20250307 | 120800 | 5412204390 | 15930 | 15890 | 15930 | 15890 | 9006 |
| 405 | 20250307 | 120700 | 5268937690 | 15900 | 15900 | 15900 | 15880 | 482 |
| 406 | 20250307 | 120600 | 5261276860 | 15880 | 15850 | 15880 | 15820 | 2053 |
| 407 | 20250307 | 120500 | 5228731240 | 15870 | 15870 | 15870 | 15860 | 2208 |
| 408 | 20250307 | 120400 | 5193705010 | 15870 | 15920 | 15920 | 15870 | 2079 |
| 409 | 20250307 | 120300 | 5160667690 | 15920 | 15950 | 15960 | 15920 | 1722 |
| 410 | 20250307 | 120200 | 5133229870 | 15950 | 15940 | 15950 | 15940 | 1558 |
| 411 | 20250307 | 120100 | 5108393280 | 15940 | 15900 | 15940 | 15900 | 2023 |
| 412 | 20250307 | 120000 | 5076198720 | 15900 | 15880 | 15910 | 15870 | 1546 |
| 413 | 20250307 | 115900 | 5051638230 | 15880 | 15880 | 15880 | 15870 | 1363 |
| 414 | 20250307 | 115800 | 5029995925 | 15880 | 15860 | 15880 | 15860 | 932 |
| 415 | 20250307 | 115700 | 5015207235 | 15830 | 15840 | 15860 | 15830 | 1302 |
| 416 | 20250307 | 115600 | 4994578255 | 15820 | 15820 | 15830 | 15790 | 8257 |
| 417 | 20250307 | 115500 | 4863978295 | 15820 | 15830 | 15830 | 15790 | 5691 |
| 418 | 20250307 | 115400 | 4774034425 | 15830 | 15840 | 15840 | 15820 | 458 |
| 419 | 20250307 | 115300 | 4766784260 | 15860 | 15865 | 15880 | 15800 | 9096 |
| 420 | 20250307 | 115200 | 4622690790 | 15870 | 15890 | 15890 | 15870 | 3143 |
| 421 | 20250307 | 115100 | 4572784660 | 15890 | 15910 | 15910 | 15890 | 1200 |
| 422 | 20250307 | 115000 | 4553715990 | 15910 | 15900 | 15910 | 15890 | 607 |
| 423 | 20250307 | 114900 | 4544064310 | 15900 | 15890 | 15900 | 15870 | 1716 |
| 424 | 20250307 | 114800 | 4516813860 | 15890 | 15890 | 15900 | 15870 | 5559 |
| 425 | 20250307 | 114700 | 4428492410 | 15890 | 15900 | 15930 | 15880 | 1374 |
| 426 | 20250307 | 114600 | 4406639750 | 15910 | 15930 | 15930 | 15880 | 14433 |
| 427 | 20250307 | 114500 | 4177149100 | 15920 | 15960 | 15970 | 15920 | 2775 |
| 428 | 20250307 | 114400 | 4132902830 | 15970 | 15980 | 15980 | 15950 | 3015 |
| 429 | 20250307 | 114300 | 4084798930 | 15980 | 15980 | 16000 | 15970 | 6379 |
| 430 | 20250307 | 114200 | 3982855845 | 15990 | 16010 | 16030 | 15990 | 3312 |
| 431 | 20250307 | 114100 | 3929848535 | 16010 | 16080 | 16080 | 15990 | 29144 |
| 432 | 20250307 | 114000 | 3463097500 | 16080 | 16090 | 16090 | 16070 | 3419 |
| 433 | 20250307 | 113900 | 3408132880 | 16080 | 16080 | 16090 | 16080 | 63 |
| 434 | 20250307 | 113800 | 3407119380 | 16080 | 16100 | 16100 | 16080 | 2488 |
| 435 | 20250307 | 113700 | 3367086270 | 16100 | 16130 | 16140 | 16100 | 2408 |
| 436 | 20250307 | 113600 | 3328297900 | 16140 | 16140 | 16140 | 16130 | 1141 |
| 437 | 20250307 | 113500 | 3309883760 | 16140 | 16120 | 16140 | 16120 | 468 |
| 438 | 20250307 | 113400 | 3302335600 | 16120 | 16120 | 16130 | 16120 | 771 |
| 439 | 20250307 | 113300 | 3289906510 | 16130 | 16130 | 16130 | 16120 | 460 |
| 440 | 20250307 | 113200 | 3282490200 | 16150 | 16130 | 16150 | 16120 | 1098 |
| 441 | 20250307 | 113100 | 3264788390 | 16120 | 16130 | 16130 | 16120 | 232 |
| 442 | 20250307 | 113000 | 3261047230 | 16120 | 16120 | 16120 | 16110 | 1383 |
| 443 | 20250307 | 112900 | 3238757100 | 16120 | 16130 | 16130 | 16120 | 177 |
| 444 | 20250307 | 112800 | 3235903250 | 16130 | 16120 | 16135 | 16120 | 826 |
| 445 | 20250307 | 112700 | 3222585990 | 16120 | 16160 | 16160 | 16100 | 4599 |
| 446 | 20250307 | 112600 | 3148460740 | 16150 | 16160 | 16160 | 16150 | 1857 |
| 447 | 20250307 | 112500 | 3118461380 | 16170 | 16170 | 16170 | 16170 | 646 |
| 448 | 20250307 | 112400 | 3108015560 | 16180 | 16180 | 16180 | 16180 | 86 |
| 449 | 20250307 | 112300 | 3106624080 | 16180 | 16170 | 16180 | 16165 | 287 |
| 450 | 20250307 | 112200 | 3101982260 | 16180 | 16180 | 16180 | 16180 | 91 |
| 451 | 20250307 | 112100 | 3100509880 | 16180 | 16170 | 16180 | 16170 | 249 |
| 452 | 20250307 | 112000 | 3096482760 | 16160 | 16180 | 16180 | 16160 | 730 |
| 453 | 20250307 | 111900 | 3084682540 | 16200 | 16190 | 16200 | 16190 | 1404 |
| 454 | 20250307 | 111800 | 3061941290 | 16180 | 16160 | 16180 | 16160 | 400 |
| 455 | 20250307 | 111700 | 3055469530 | 16150 | 16150 | 16150 | 16150 | 894 |
| 456 | 20250307 | 111600 | 3041031430 | 16150 | 16150 | 16150 | 16150 | 94 |
| 457 | 20250307 | 111500 | 3039513330 | 16150 | 16150 | 16150 | 16150 | 80 |
| 458 | 20250307 | 111400 | 3038221330 | 16150 | 16160 | 16160 | 16150 | 997 |
| 459 | 20250307 | 111300 | 3022118380 | 16160 | 16180 | 16180 | 16160 | 611 |
| 460 | 20250307 | 111200 | 3012237800 | 16180 | 16200 | 16200 | 16180 | 1277 |
| 461 | 20250307 | 111100 | 2991562430 | 16200 | 16200 | 16200 | 16200 | 189 |
| 462 | 20250307 | 111000 | 2988500630 | 16200 | 16230 | 16230 | 16200 | 844 |
| 463 | 20250307 | 110900 | 2974811640 | 16220 | 16230 | 16240 | 16220 | 548 |
| 464 | 20250307 | 110800 | 2965917880 | 16240 | 16230 | 16240 | 16230 | 315 |
| 465 | 20250307 | 110700 | 2960805410 | 16230 | 16230 | 16230 | 16230 | 0 |
| 466 | 20250307 | 110600 | 2960805410 | 16230 | 16230 | 16240 | 16220 | 361 |
| 467 | 20250307 | 110500 | 2954946550 | 16240 | 16230 | 16240 | 16230 | 488 |
| 468 | 20250307 | 110400 | 2947021930 | 16240 | 16220 | 16240 | 16210 | 1194 |
| 469 | 20250307 | 110300 | 2927648960 | 16200 | 16200 | 16200 | 16200 | 4 |
| 470 | 20250307 | 110200 | 2927584160 | 16230 | 16190 | 16230 | 16190 | 2392 |
| 471 | 20250307 | 110100 | 2888815050 | 16180 | 16160 | 16180 | 16160 | 518 |
| 472 | 20250307 | 110000 | 2880434170 | 16180 | 16170 | 16180 | 16160 | 257 |
| 473 | 20250307 | 105900 | 2876278930 | 16170 | 16160 | 16170 | 16150 | 2740 |
| 474 | 20250307 | 105800 | 2831997050 | 16160 | 16170 | 16170 | 16160 | 352 |
| 475 | 20250307 | 105700 | 2826306500 | 16180 | 16180 | 16180 | 16180 | 105 |
| 476 | 20250307 | 105600 | 2824607600 | 16180 | 16170 | 16180 | 16160 | 1384 |
| 477 | 20250307 | 105500 | 2802234140 | 16180 | 16180 | 16180 | 16180 | 474 |
| 478 | 20250307 | 105400 | 2794564820 | 16170 | 16180 | 16180 | 16170 | 204 |
| 479 | 20250307 | 105300 | 2791266080 | 16180 | 16170 | 16180 | 16170 | 1004 |
| 480 | 20250307 | 105200 | 2775024840 | 16170 | 16160 | 16180 | 16160 | 2341 |
| 481 | 20250307 | 105100 | 2737191560 | 16160 | 16150 | 16160 | 16150 | 67 |
| 482 | 20250307 | 105000 | 2736109500 | 16140 | 16150 | 16150 | 16140 | 1213 |
| 483 | 20250307 | 104900 | 2716527950 | 16150 | 16150 | 16150 | 16130 | 516 |
| 484 | 20250307 | 104800 | 2708199880 | 16150 | 16150 | 16150 | 16150 | 59 |
| 485 | 20250307 | 104700 | 2707247030 | 16150 | 16140 | 16150 | 16140 | 680 |
| 486 | 20250307 | 104600 | 2696271030 | 16150 | 16140 | 16150 | 16140 | 175 |
| 487 | 20250307 | 104500 | 2693445170 | 16150 | 16120 | 16150 | 16120 | 1069 |
| 488 | 20250307 | 104400 | 2676201810 | 16120 | 16120 | 16130 | 16120 | 992 |
| 489 | 20250307 | 104300 | 2660210330 | 16130 | 16155 | 16155 | 16100 | 10956 |
| 490 | 20250307 | 104200 | 2483650855 | 16150 | 16160 | 16160 | 16150 | 555 |
| 491 | 20250307 | 104100 | 2474687330 | 16160 | 16160 | 16170 | 16160 | 366 |
| 492 | 20250307 | 104000 | 2468772370 | 16160 | 16160 | 16160 | 16150 | 675 |
| 493 | 20250307 | 103900 | 2457864470 | 16170 | 16160 | 16170 | 16160 | 227 |
| 494 | 20250307 | 103800 | 2454195300 | 16160 | 16170 | 16170 | 16160 | 314 |
| 495 | 20250307 | 103700 | 2449118450 | 16170 | 16160 | 16170 | 16160 | 299 |
| 496 | 20250307 | 103600 | 2444285690 | 16170 | 16170 | 16170 | 16160 | 78 |
| 497 | 20250307 | 103500 | 2443025060 | 16160 | 16150 | 16170 | 16150 | 1414 |
| 498 | 20250307 | 103400 | 2420183410 | 16150 | 16140 | 16150 | 16140 | 505 |
| 499 | 20250307 | 103300 | 2412032660 | 16140 | 16160 | 16160 | 16140 | 1788 |
| 500 | 20250307 | 103200 | 2383164980 | 16160 | 16160 | 16170 | 16160 | 126 |
| 501 | 20250307 | 103100 | 2381128590 | 16150 | 16170 | 16185 | 16150 | 703 |
| 502 | 20250307 | 103000 | 2369762870 | 16180 | 16190 | 16200 | 16180 | 318 |
| 503 | 20250307 | 102900 | 2364616970 | 16190 | 16200 | 16210 | 16190 | 473 |
| 504 | 20250307 | 102800 | 2356958780 | 16200 | 16210 | 16210 | 16200 | 191 |
| 505 | 20250307 | 102700 | 2353864450 | 16210 | 16210 | 16210 | 16210 | 150 |
| 506 | 20250307 | 102600 | 2351432950 | 16210 | 16200 | 16210 | 16200 | 132 |
| 507 | 20250307 | 102500 | 2349294530 | 16200 | 16200 | 16200 | 16190 | 86 |
| 508 | 20250307 | 102400 | 2347901830 | 16190 | 16220 | 16220 | 16190 | 177 |
| 509 | 20250307 | 102300 | 2345034020 | 16220 | 16210 | 16230 | 16210 | 1935 |
| 510 | 20250307 | 102200 | 2313665510 | 16210 | 16220 | 16220 | 16200 | 540 |
| 511 | 20250307 | 102100 | 2304915310 | 16220 | 16220 | 16225 | 16205 | 550 |
| 512 | 20250307 | 102000 | 2295998470 | 16220 | 16230 | 16230 | 16220 | 108 |
| 513 | 20250307 | 101900 | 2294246670 | 16230 | 16230 | 16230 | 16230 | 4 |
| 514 | 20250307 | 101800 | 2294181750 | 16220 | 16220 | 16220 | 16210 | 55 |
| 515 | 20250307 | 101700 | 2293289870 | 16200 | 16200 | 16200 | 16200 | 87 |
| 516 | 20250307 | 101600 | 2291880470 | 16200 | 16200 | 16200 | 16190 | 72 |
| 517 | 20250307 | 101500 | 2290714080 | 16200 | 16210 | 16210 | 16200 | 971 |
| 518 | 20250307 | 101400 | 2274979480 | 16220 | 16230 | 16230 | 16210 | 380 |
| 519 | 20250307 | 101300 | 2268815690 | 16220 | 16240 | 16240 | 16220 | 421 |
| 520 | 20250307 | 101200 | 2261983900 | 16240 | 16220 | 16240 | 16220 | 337 |
| 521 | 20250307 | 101100 | 2256513740 | 16230 | 16230 | 16240 | 16220 | 280 |
| 522 | 20250307 | 101000 | 2251969420 | 16230 | 16230 | 16240 | 16230 | 89 |
| 523 | 20250307 | 100900 | 2250524930 | 16230 | 16240 | 16250 | 16220 | 838 |
| 524 | 20250307 | 100800 | 2236925430 | 16240 | 16230 | 16240 | 16230 | 376 |
| 525 | 20250307 | 100700 | 2230822900 | 16230 | 16230 | 16230 | 16230 | 16 |
| 526 | 20250307 | 100600 | 2230563220 | 16220 | 16210 | 16230 | 16210 | 559 |
| 527 | 20250307 | 100500 | 2221501690 | 16210 | 16210 | 16210 | 16210 | 159 |
| 528 | 20250307 | 100400 | 2218924300 | 16210 | 16210 | 16210 | 16200 | 42 |
| 529 | 20250307 | 100300 | 2218243510 | 16200 | 16200 | 16200 | 16200 | 184 |
| 530 | 20250307 | 100200 | 2215262710 | 16200 | 16210 | 16210 | 16190 | 875 |
| 531 | 20250307 | 100100 | 2201088140 | 16210 | 16240 | 16240 | 16210 | 260 |
| 532 | 20250307 | 100000 | 2196872470 | 16240 | 16210 | 16250 | 16200 | 105 |
| 533 | 20250307 | 095900 | 2195171320 | 16200 | 16200 | 16200 | 16190 | 328 |
| 534 | 20250307 | 095800 | 2189858025 | 16200 | 16200 | 16200 | 16190 | 268 |
| 535 | 20250307 | 095700 | 2185517815 | 16200 | 16200 | 16200 | 16200 | 2 |
| 536 | 20250307 | 095600 | 2185485415 | 16200 | 16200 | 16200 | 16200 | 58 |
| 537 | 20250307 | 095500 | 2184545815 | 16200 | 16200 | 16200 | 16180 | 926 |
| 538 | 20250307 | 095400 | 2169552825 | 16200 | 16170 | 16200 | 16170 | 1246 |
| 539 | 20250307 | 095300 | 2149387205 | 16170 | 16140 | 16170 | 16120 | 847 |
| 540 | 20250307 | 095200 | 2135712715 | 16120 | 16110 | 16130 | 16100 | 6142 |
| 541 | 20250307 | 095100 | 2036780400 | 16110 | 16170 | 16170 | 16100 | 8512 |
| 542 | 20250307 | 095000 | 1899449970 | 16170 | 16160 | 16170 | 16150 | 1342 |
| 543 | 20250307 | 094900 | 1877763610 | 16160 | 16170 | 16170 | 16160 | 426 |
| 544 | 20250307 | 094800 | 1870876845 | 16170 | 16170 | 16170 | 16160 | 590 |
| 545 | 20250307 | 094700 | 1861339335 | 16170 | 16170 | 16180 | 16160 | 648 |
| 546 | 20250307 | 094600 | 1850864675 | 16170 | 16200 | 16200 | 16150 | 3983 |
| 547 | 20250307 | 094500 | 1786470605 | 16200 | 16220 | 16220 | 16180 | 3809 |
| 548 | 20250307 | 094400 | 1724787455 | 16220 | 16240 | 16240 | 16220 | 111 |
| 549 | 20250307 | 094300 | 1722985955 | 16240 | 16260 | 16270 | 16240 | 516 |
| 550 | 20250307 | 094200 | 1714602025 | 16250 | 16220 | 16250 | 16220 | 1292 |
| 551 | 20250307 | 094100 | 1693626285 | 16220 | 16210 | 16240 | 16210 | 1053 |
| 552 | 20250307 | 094000 | 1676551675 | 16200 | 16190 | 16220 | 16190 | 1723 |
| 553 | 20250307 | 093900 | 1648638345 | 16180 | 16190 | 16190 | 16180 | 1121 |
| 554 | 20250307 | 093800 | 1630500095 | 16190 | 16190 | 16190 | 16190 | 159 |
| 555 | 20250307 | 093700 | 1627925885 | 16180 | 16190 | 16190 | 16180 | 938 |
| 556 | 20250307 | 093600 | 1612746725 | 16180 | 16180 | 16200 | 16180 | 1398 |
| 557 | 20250307 | 093500 | 1590120725 | 16190 | 16180 | 16190 | 16170 | 1112 |
| 558 | 20250307 | 093400 | 1572121795 | 16180 | 16170 | 16180 | 16160 | 1439 |
| 559 | 20250307 | 093300 | 1548855535 | 16150 | 16180 | 16190 | 16130 | 4958 |
| 560 | 20250307 | 093200 | 1468713475 | 16180 | 16220 | 16220 | 16180 | 10932 |
| 561 | 20250307 | 093100 | 1291558135 | 16230 | 16230 | 16240 | 16220 | 2662 |
| 562 | 20250307 | 093000 | 1248359455 | 16230 | 16250 | 16250 | 16230 | 2026 |
| 563 | 20250307 | 092900 | 1215470185 | 16240 | 16260 | 16260 | 16240 | 2995 |
| 564 | 20250307 | 092800 | 1166800105 | 16260 | 16260 | 16260 | 16250 | 2304 |
| 565 | 20250307 | 092700 | 1129339035 | 16260 | 16290 | 16300 | 16250 | 6576 |
| 566 | 20250307 | 092600 | 1022322520 | 16300 | 16310 | 16310 | 16300 | 1659 |
| 567 | 20250307 | 092500 | 995277850 | 16300 | 16300 | 16320 | 16300 | 5003 |
| 568 | 20250307 | 092400 | 913677300 | 16300 | 16310 | 16310 | 16300 | 1011 |
| 569 | 20250307 | 092300 | 897197160 | 16310 | 16310 | 16310 | 16310 | 392 |
| 570 | 20250307 | 092200 | 890803640 | 16310 | 16320 | 16320 | 16310 | 386 |
| 571 | 20250307 | 092100 | 884507880 | 16320 | 16320 | 16320 | 16310 | 84 |
| 572 | 20250307 | 092000 | 883137590 | 16310 | 16350 | 16370 | 16310 | 1688 |
| 573 | 20250307 | 091900 | 855565090 | 16340 | 16340 | 16340 | 16320 | 912 |
| 574 | 20250307 | 091800 | 840667350 | 16340 | 16310 | 16340 | 16290 | 1867 |
| 575 | 20250307 | 091700 | 810238640 | 16300 | 16300 | 16320 | 16300 | 1287 |
| 576 | 20250307 | 091600 | 789258410 | 16300 | 16320 | 16330 | 16300 | 1137 |
| 577 | 20250307 | 091500 | 770720700 | 16310 | 16310 | 16310 | 16300 | 455 |
| 578 | 20250307 | 091400 | 763300650 | 16330 | 16340 | 16340 | 16310 | 2848 |
| 579 | 20250307 | 091300 | 716785870 | 16330 | 16300 | 16340 | 16280 | 5708 |
| 580 | 20250307 | 091200 | 623730220 | 16300 | 16310 | 16320 | 16280 | 8234 |
| 581 | 20250307 | 091100 | 489524200 | 16320 | 16320 | 16330 | 16300 | 481 |
| 582 | 20250307 | 091000 | 481676180 | 16320 | 16270 | 16330 | 16270 | 2254 |
| 583 | 20250307 | 090900 | 444895940 | 16280 | 16310 | 16310 | 16250 | 5573 |
| 584 | 20250307 | 090800 | 354178470 | 16310 | 16300 | 16370 | 16300 | 1254 |
| 585 | 20250307 | 090700 | 333729030 | 16290 | 16360 | 16380 | 16280 | 7846 |
| 586 | 20250307 | 090600 | 205653800 | 16400 | 16360 | 16400 | 16350 | 1289 |
| 587 | 20250307 | 090500 | 184562400 | 16370 | 16380 | 16400 | 16350 | 700 |
| 588 | 20250307 | 090400 | 173101600 | 16400 | 16360 | 16400 | 16340 | 2942 |
| 589 | 20250307 | 090300 | 124989440 | 16360 | 16390 | 16420 | 16360 | 1405 |
| 590 | 20250307 | 090200 | 101971480 | 16350 | 16350 | 16360 | 16330 | 1438 |
| 591 | 20250307 | 090100 | 78459770 | 16350 | 16420 | 16420 | 16330 | 719 |
| 592 | 20250307 | 090000 | 66708550 | 16420 | 16490 | 16490 | 16320 | 4064 |