31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 183400 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 12987 |
| 3 | 20250428 | 183300 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20250428 | 183200 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20250428 | 183100 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20250428 | 183000 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20250428 | 182900 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20250428 | 182800 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20250428 | 182700 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20250428 | 182600 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20250428 | 182500 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20250428 | 182400 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20250428 | 182300 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20250428 | 182200 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20250428 | 182100 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20250428 | 182000 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20250428 | 181900 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20250428 | 181800 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20250428 | 181700 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20250428 | 181600 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20250428 | 181500 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20250428 | 181400 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20250428 | 181300 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20250428 | 181200 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20250428 | 181100 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20250428 | 181000 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20250428 | 180900 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20250428 | 180800 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20250428 | 180700 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20250428 | 180600 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20250428 | 180500 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20250428 | 180400 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 12987 |
| 33 | 20250428 | 180300 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20250428 | 180200 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20250428 | 180100 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20250428 | 180000 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20250428 | 175900 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20250428 | 175800 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20250428 | 175700 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20250428 | 175600 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20250428 | 175500 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20250428 | 175400 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20250428 | 175300 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20250428 | 175200 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20250428 | 175100 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20250428 | 175000 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20250428 | 174900 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20250428 | 174800 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20250428 | 174700 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20250428 | 174600 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20250428 | 174500 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20250428 | 174400 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20250428 | 174300 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20250428 | 174200 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20250428 | 174100 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20250428 | 174000 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20250428 | 173900 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20250428 | 173800 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20250428 | 173700 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20250428 | 173600 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20250428 | 173500 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20250428 | 173400 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 12987 |
| 63 | 20250428 | 173300 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20250428 | 173200 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20250428 | 173100 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20250428 | 173000 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20250428 | 172900 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20250428 | 172800 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20250428 | 172700 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20250428 | 172600 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20250428 | 172500 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20250428 | 172400 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20250428 | 172300 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20250428 | 172200 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20250428 | 172100 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20250428 | 172000 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20250428 | 171900 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20250428 | 171800 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20250428 | 171700 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20250428 | 171600 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20250428 | 171500 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20250428 | 171400 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20250428 | 171300 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20250428 | 171200 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20250428 | 171100 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20250428 | 171000 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20250428 | 170900 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20250428 | 170800 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20250428 | 170700 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20250428 | 170600 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20250428 | 170500 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20250428 | 170400 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 12987 |
| 93 | 20250428 | 170300 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20250428 | 170200 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20250428 | 170100 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20250428 | 170000 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20250428 | 165900 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20250428 | 165800 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20250428 | 165700 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20250428 | 165600 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20250428 | 165500 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20250428 | 165400 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20250428 | 165300 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20250428 | 165200 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20250428 | 165100 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20250428 | 165000 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20250428 | 164900 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20250428 | 164800 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20250428 | 164700 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20250428 | 164600 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20250428 | 164500 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20250428 | 164400 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20250428 | 164300 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20250428 | 164200 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20250428 | 164100 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20250428 | 164000 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20250428 | 163900 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20250428 | 163800 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20250428 | 163700 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20250428 | 163600 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20250428 | 163500 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20250428 | 163400 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 12987 |
| 123 | 20250428 | 163300 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20250428 | 163200 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20250428 | 163100 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20250428 | 163000 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20250428 | 162900 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20250428 | 162800 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20250428 | 162700 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20250428 | 162600 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20250428 | 162500 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20250428 | 162400 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20250428 | 162300 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20250428 | 162200 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20250428 | 162100 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20250428 | 162000 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20250428 | 161900 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20250428 | 161800 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20250428 | 161700 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20250428 | 161600 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20250428 | 161500 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20250428 | 161400 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20250428 | 161300 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20250428 | 161200 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20250428 | 161100 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20250428 | 161000 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20250428 | 160900 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20250428 | 160800 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20250428 | 160700 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20250428 | 160600 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20250428 | 160500 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20250428 | 160400 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 12987 |
| 153 | 20250428 | 160300 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20250428 | 160200 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20250428 | 160100 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20250428 | 160000 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20250428 | 155900 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20250428 | 155800 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20250428 | 155700 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20250428 | 155600 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20250428 | 155500 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20250428 | 155400 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20250428 | 155300 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20250428 | 155200 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20250428 | 155100 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20250428 | 155000 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20250428 | 154900 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20250428 | 154800 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20250428 | 154700 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20250428 | 154600 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20250428 | 154500 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20250428 | 154400 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20250428 | 154300 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20250428 | 154200 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20250428 | 154100 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20250428 | 154000 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20250428 | 153900 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20250428 | 153800 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20250428 | 153700 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20250428 | 153600 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20250428 | 153500 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20250428 | 153400 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 12987 |
| 183 | 20250428 | 153300 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20250428 | 153200 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20250428 | 153100 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20250428 | 153000 | 22766376350 | 27050 | 27050 | 27050 | 27050 | 12987 |
| 187 | 20250428 | 152900 | 22415078000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20250428 | 152800 | 22415078000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20250428 | 152700 | 22415078000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20250428 | 152600 | 22415078000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20250428 | 152500 | 22415078000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20250428 | 152400 | 22415078000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20250428 | 152300 | 22415078000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20250428 | 152200 | 22415078000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20250428 | 152100 | 22415078000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20250428 | 152000 | 22415078000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20250428 | 151900 | 22415078000 | 26950 | 26950 | 27000 | 26900 | 2599 |
| 198 | 20250428 | 151800 | 22344988050 | 27000 | 27000 | 27000 | 26950 | 1576 |
| 199 | 20250428 | 151700 | 22302443950 | 27000 | 26900 | 27000 | 26900 | 3772 |
| 200 | 20250428 | 151600 | 22200755250 | 26900 | 26750 | 26950 | 26750 | 5457 |
| 201 | 20250428 | 151500 | 22054129750 | 26750 | 26750 | 26800 | 26750 | 1118 |
| 202 | 20250428 | 151400 | 22024222500 | 26750 | 26700 | 26800 | 26700 | 1940 |
| 203 | 20250428 | 151300 | 21972296950 | 26750 | 26700 | 26750 | 26700 | 297 |
| 204 | 20250428 | 151200 | 21964365350 | 26750 | 26700 | 26750 | 26700 | 512 |
| 205 | 20250428 | 151100 | 21950694000 | 26700 | 26700 | 26750 | 26700 | 1131 |
| 206 | 20250428 | 151000 | 21920477700 | 26650 | 26650 | 26700 | 26650 | 937 |
| 207 | 20250428 | 150900 | 21895505700 | 26650 | 26650 | 26700 | 26550 | 9880 |
| 208 | 20250428 | 150800 | 21632702300 | 26600 | 26600 | 26650 | 26600 | 237 |
| 209 | 20250428 | 150700 | 21626397850 | 26600 | 26600 | 26650 | 26600 | 2221 |
| 210 | 20250428 | 150600 | 21567318150 | 26600 | 26650 | 26650 | 26600 | 192 |
| 211 | 20250428 | 150500 | 21562204500 | 26650 | 26650 | 26650 | 26600 | 1077 |
| 212 | 20250428 | 150400 | 21533535050 | 26650 | 26650 | 26650 | 26650 | 1132 |
| 213 | 20250428 | 150300 | 21503367250 | 26650 | 26600 | 26650 | 26550 | 1665 |
| 214 | 20250428 | 150200 | 21459049350 | 26600 | 26650 | 26700 | 26600 | 1294 |
| 215 | 20250428 | 150100 | 21424572550 | 26650 | 26650 | 26650 | 26600 | 7910 |
| 216 | 20250428 | 150000 | 21214032700 | 26650 | 26700 | 26700 | 26650 | 3585 |
| 217 | 20250428 | 145900 | 21118439050 | 26700 | 26750 | 26750 | 26700 | 691 |
| 218 | 20250428 | 145800 | 21099988250 | 26750 | 26800 | 26800 | 26750 | 1287 |
| 219 | 20250428 | 145700 | 21065560950 | 26750 | 26750 | 26750 | 26750 | 241 |
| 220 | 20250428 | 145600 | 21059114200 | 26800 | 26800 | 26800 | 26800 | 560 |
| 221 | 20250428 | 145500 | 21044106200 | 26850 | 26800 | 26850 | 26800 | 181 |
| 222 | 20250428 | 145400 | 21039254250 | 26850 | 26850 | 26850 | 26800 | 929 |
| 223 | 20250428 | 145300 | 21014348050 | 26800 | 26800 | 26800 | 26800 | 646 |
| 224 | 20250428 | 145200 | 20997035250 | 26800 | 26800 | 26800 | 26800 | 2407 |
| 225 | 20250428 | 145100 | 20932527650 | 26750 | 26750 | 26800 | 26750 | 1875 |
| 226 | 20250428 | 145000 | 20882366150 | 26800 | 26800 | 26850 | 26800 | 845 |
| 227 | 20250428 | 144900 | 20859719900 | 26850 | 26850 | 26850 | 26800 | 196 |
| 228 | 20250428 | 144800 | 20854465450 | 26800 | 26800 | 26850 | 26750 | 822 |
| 229 | 20250428 | 144700 | 20832424500 | 26800 | 26850 | 26900 | 26750 | 3465 |
| 230 | 20250428 | 144600 | 20739601250 | 26900 | 26800 | 26900 | 26800 | 1325 |
| 231 | 20250428 | 144500 | 20704049800 | 26800 | 26800 | 26850 | 26800 | 1441 |
| 232 | 20250428 | 144400 | 20665430900 | 26800 | 26800 | 26800 | 26750 | 654 |
| 233 | 20250428 | 144300 | 20647904000 | 26800 | 26800 | 26825 | 26750 | 1083 |
| 234 | 20250428 | 144200 | 20618879925 | 26800 | 26750 | 26825 | 26750 | 2600 |
| 235 | 20250428 | 144100 | 20549271800 | 26750 | 26800 | 26800 | 26700 | 3341 |
| 236 | 20250428 | 144000 | 20459945850 | 26800 | 26800 | 26800 | 26800 | 1107 |
| 237 | 20250428 | 143900 | 20430278250 | 26800 | 26800 | 26825 | 26775 | 1304 |
| 238 | 20250428 | 143800 | 20395331825 | 26800 | 26800 | 26850 | 26800 | 945 |
| 239 | 20250428 | 143700 | 20370003325 | 26850 | 26800 | 26850 | 26750 | 4024 |
| 240 | 20250428 | 143600 | 20262094475 | 26750 | 26750 | 26750 | 26750 | 457 |
| 241 | 20250428 | 143500 | 20249869725 | 26800 | 26700 | 26800 | 26650 | 1836 |
| 242 | 20250428 | 143400 | 20200766375 | 26700 | 26750 | 26750 | 26700 | 1646 |
| 243 | 20250428 | 143300 | 20156801425 | 26750 | 26700 | 26750 | 26700 | 128 |
| 244 | 20250428 | 143200 | 20153377525 | 26700 | 26700 | 26700 | 26700 | 30 |
| 245 | 20250428 | 143100 | 20152576525 | 26700 | 26700 | 26700 | 26650 | 1216 |
| 246 | 20250428 | 143000 | 20120109925 | 26700 | 26650 | 26700 | 26650 | 534 |
| 247 | 20250428 | 142900 | 20105878325 | 26650 | 26700 | 26700 | 26650 | 814 |
| 248 | 20250428 | 142800 | 20084144675 | 26650 | 26650 | 26700 | 26650 | 433 |
| 249 | 20250428 | 142700 | 20072605175 | 26650 | 26625 | 26650 | 26550 | 3734 |
| 250 | 20250428 | 142600 | 19973269775 | 26600 | 26650 | 26650 | 26600 | 268 |
| 251 | 20250428 | 142500 | 19966140675 | 26650 | 26600 | 26650 | 26600 | 9 |
| 252 | 20250428 | 142400 | 19965900875 | 26650 | 26600 | 26650 | 26600 | 113 |
| 253 | 20250428 | 142300 | 19962891575 | 26650 | 26650 | 26650 | 26600 | 277 |
| 254 | 20250428 | 142200 | 19955521925 | 26650 | 26650 | 26650 | 26650 | 179 |
| 255 | 20250428 | 142100 | 19950751575 | 26600 | 26650 | 26650 | 26600 | 276 |
| 256 | 20250428 | 142000 | 19943406225 | 26600 | 26600 | 26600 | 26550 | 771 |
| 257 | 20250428 | 141900 | 19922897675 | 26600 | 26650 | 26650 | 26600 | 142 |
| 258 | 20250428 | 141800 | 19919120425 | 26650 | 26600 | 26650 | 26600 | 1670 |
| 259 | 20250428 | 141700 | 19874639225 | 26650 | 26550 | 26650 | 26550 | 283 |
| 260 | 20250428 | 141600 | 19867113975 | 26600 | 26650 | 26650 | 26550 | 4897 |
| 261 | 20250428 | 141500 | 19736888425 | 26700 | 26700 | 26700 | 26700 | 1003 |
| 262 | 20250428 | 141400 | 19710108325 | 26700 | 26700 | 26700 | 26700 | 28 |
| 263 | 20250428 | 141300 | 19709360725 | 26700 | 26650 | 26750 | 26650 | 2073 |
| 264 | 20250428 | 141200 | 19654018275 | 26650 | 26650 | 26650 | 26600 | 285 |
| 265 | 20250428 | 141100 | 19646432675 | 26650 | 26650 | 26650 | 26600 | 336 |
| 266 | 20250428 | 141000 | 19637482775 | 26650 | 26650 | 26650 | 26600 | 1406 |
| 267 | 20250428 | 140900 | 19600013175 | 26650 | 26600 | 26650 | 26600 | 383 |
| 268 | 20250428 | 140800 | 19589823875 | 26600 | 26600 | 26650 | 26600 | 108 |
| 269 | 20250428 | 140700 | 19586950475 | 26600 | 26650 | 26650 | 26600 | 222 |
| 270 | 20250428 | 140600 | 19581043925 | 26650 | 26600 | 26650 | 26600 | 307 |
| 271 | 20250428 | 140500 | 19572877625 | 26600 | 26650 | 26650 | 26600 | 804 |
| 272 | 20250428 | 140400 | 19551483625 | 26650 | 26650 | 26650 | 26650 | 73 |
| 273 | 20250428 | 140300 | 19549538175 | 26650 | 26650 | 26650 | 26650 | 152 |
| 274 | 20250428 | 140200 | 19545487375 | 26650 | 26650 | 26650 | 26650 | 1445 |
| 275 | 20250428 | 140100 | 19506978125 | 26650 | 26650 | 26650 | 26600 | 271 |
| 276 | 20250428 | 140000 | 19499756825 | 26600 | 26650 | 26650 | 26600 | 822 |
| 277 | 20250428 | 135900 | 19477859325 | 26650 | 26650 | 26700 | 26600 | 2576 |
| 278 | 20250428 | 135800 | 19409265775 | 26650 | 26650 | 26700 | 26650 | 2296 |
| 279 | 20250428 | 135700 | 19348071075 | 26650 | 26700 | 26700 | 26650 | 3617 |
| 280 | 20250428 | 135600 | 19251531775 | 26700 | 26750 | 26750 | 26700 | 43 |
| 281 | 20250428 | 135500 | 19250383425 | 26700 | 26700 | 26750 | 26700 | 4487 |
| 282 | 20250428 | 135400 | 19130580325 | 26750 | 26750 | 26750 | 26700 | 38 |
| 283 | 20250428 | 135300 | 19129565375 | 26750 | 26700 | 26750 | 26700 | 1296 |
| 284 | 20250428 | 135200 | 19094927525 | 26750 | 26750 | 26750 | 26700 | 664 |
| 285 | 20250428 | 135100 | 19077165825 | 26750 | 26700 | 26750 | 26700 | 51 |
| 286 | 20250428 | 135000 | 19075801825 | 26700 | 26775 | 26775 | 26700 | 510 |
| 287 | 20250428 | 134900 | 19062168750 | 26750 | 26800 | 26800 | 26750 | 717 |
| 288 | 20250428 | 134800 | 19042988750 | 26750 | 26800 | 26800 | 26750 | 271 |
| 289 | 20250428 | 134700 | 19035737700 | 26800 | 26750 | 26800 | 26750 | 83 |
| 290 | 20250428 | 134600 | 19033516850 | 26800 | 26800 | 26800 | 26750 | 79 |
| 291 | 20250428 | 134500 | 19031399700 | 26800 | 26800 | 26850 | 26800 | 228 |
| 292 | 20250428 | 134400 | 19025289250 | 26850 | 26800 | 26850 | 26800 | 464 |
| 293 | 20250428 | 134300 | 19012843950 | 26800 | 26850 | 26850 | 26800 | 117 |
| 294 | 20250428 | 134200 | 19009707850 | 26850 | 26800 | 26850 | 26800 | 88 |
| 295 | 20250428 | 134100 | 19007349150 | 26850 | 26850 | 26850 | 26800 | 970 |
| 296 | 20250428 | 134000 | 18981344800 | 26850 | 26850 | 26850 | 26850 | 2324 |
| 297 | 20250428 | 133900 | 18918945400 | 26850 | 26850 | 26900 | 26850 | 19 |
| 298 | 20250428 | 133800 | 18918434600 | 26850 | 26900 | 26900 | 26850 | 162 |
| 299 | 20250428 | 133700 | 18914084850 | 26850 | 26900 | 26900 | 26850 | 17 |
| 300 | 20250428 | 133600 | 18913627600 | 26900 | 26850 | 26900 | 26850 | 722 |
| 301 | 20250428 | 133500 | 18894206600 | 26850 | 26800 | 26850 | 26750 | 2501 |
| 302 | 20250428 | 133400 | 18827118050 | 26800 | 26850 | 26850 | 26800 | 2835 |
| 303 | 20250428 | 133300 | 18751046600 | 26850 | 26850 | 26900 | 26850 | 413 |
| 304 | 20250428 | 133200 | 18739957400 | 26900 | 26900 | 26900 | 26850 | 264 |
| 305 | 20250428 | 133100 | 18732858500 | 26900 | 26900 | 26900 | 26900 | 27 |
| 306 | 20250428 | 133000 | 18732132200 | 26850 | 26950 | 26950 | 26850 | 1750 |
| 307 | 20250428 | 132900 | 18685071450 | 26950 | 26950 | 26950 | 26900 | 59 |
| 308 | 20250428 | 132800 | 18683484000 | 26950 | 26900 | 26950 | 26900 | 82 |
| 309 | 20250428 | 132700 | 18681277100 | 26900 | 26900 | 26950 | 26850 | 1066 |
| 310 | 20250428 | 132600 | 18652602900 | 26900 | 26900 | 26900 | 26900 | 203 |
| 311 | 20250428 | 132500 | 18647142200 | 26900 | 26900 | 26900 | 26900 | 628 |
| 312 | 20250428 | 132400 | 18630249000 | 26850 | 26900 | 26900 | 26850 | 421 |
| 313 | 20250428 | 132300 | 18618924650 | 26900 | 26850 | 26900 | 26850 | 1425 |
| 314 | 20250428 | 132200 | 18580660900 | 26800 | 26800 | 26800 | 26800 | 688 |
| 315 | 20250428 | 132100 | 18562222500 | 26800 | 26800 | 26800 | 26800 | 241 |
| 316 | 20250428 | 132000 | 18555763700 | 26800 | 26900 | 26900 | 26750 | 13531 |
| 317 | 20250428 | 131900 | 18192733450 | 26900 | 26950 | 26950 | 26850 | 4449 |
| 318 | 20250428 | 131800 | 18072958650 | 27000 | 26950 | 27000 | 26950 | 334 |
| 319 | 20250428 | 131700 | 18063949950 | 27000 | 27000 | 27000 | 26950 | 748 |
| 320 | 20250428 | 131600 | 18043754350 | 27000 | 26950 | 27000 | 26900 | 5571 |
| 321 | 20250428 | 131500 | 17893592950 | 26950 | 26800 | 26950 | 26800 | 14167 |
| 322 | 20250428 | 131400 | 17512254450 | 26800 | 26800 | 26850 | 26800 | 1220 |
| 323 | 20250428 | 131300 | 17479548450 | 26850 | 26850 | 26850 | 26800 | 409 |
| 324 | 20250428 | 131200 | 17468584700 | 26800 | 26800 | 26800 | 26800 | 1573 |
| 325 | 20250428 | 131100 | 17426428300 | 26750 | 26800 | 26800 | 26750 | 747 |
| 326 | 20250428 | 131000 | 17406441050 | 26800 | 26800 | 26800 | 26800 | 141 |
| 327 | 20250428 | 130900 | 17402662250 | 26800 | 26800 | 26800 | 26750 | 916 |
| 328 | 20250428 | 130800 | 17378115650 | 26800 | 26750 | 26800 | 26750 | 600 |
| 329 | 20250428 | 130700 | 17362064900 | 26750 | 26750 | 26800 | 26750 | 210 |
| 330 | 20250428 | 130600 | 17356447350 | 26750 | 26750 | 26750 | 26750 | 237 |
| 331 | 20250428 | 130500 | 17350107600 | 26750 | 26750 | 26750 | 26700 | 1076 |
| 332 | 20250428 | 130400 | 17321328250 | 26750 | 26750 | 26800 | 26750 | 679 |
| 333 | 20250428 | 130300 | 17303164750 | 26750 | 26700 | 26750 | 26700 | 1758 |
| 334 | 20250428 | 130200 | 17256143700 | 26700 | 26750 | 26750 | 26700 | 80 |
| 335 | 20250428 | 130100 | 17254007200 | 26750 | 26700 | 26750 | 26700 | 374 |
| 336 | 20250428 | 130000 | 17244007300 | 26700 | 26750 | 26800 | 26700 | 631 |
| 337 | 20250428 | 125900 | 17227128200 | 26700 | 26750 | 26750 | 26700 | 1058 |
| 338 | 20250428 | 125800 | 17198841700 | 26700 | 26750 | 26750 | 26700 | 158 |
| 339 | 20250428 | 125700 | 17194621300 | 26750 | 26750 | 26750 | 26750 | 432 |
| 340 | 20250428 | 125600 | 17183065300 | 26750 | 26800 | 26800 | 26750 | 20 |
| 341 | 20250428 | 125500 | 17182529850 | 26800 | 26700 | 26800 | 26700 | 1228 |
| 342 | 20250428 | 125400 | 17149681700 | 26700 | 26750 | 26750 | 26700 | 1489 |
| 343 | 20250428 | 125300 | 17109920850 | 26750 | 26700 | 26750 | 26700 | 549 |
| 344 | 20250428 | 125200 | 17095238100 | 26700 | 26650 | 26700 | 26650 | 257 |
| 345 | 20250428 | 125100 | 17088376700 | 26700 | 26650 | 26700 | 26650 | 3694 |
| 346 | 20250428 | 125000 | 16989794900 | 26650 | 26700 | 26700 | 26650 | 2336 |
| 347 | 20250428 | 124900 | 16927540350 | 26650 | 26750 | 26750 | 26650 | 3311 |
| 348 | 20250428 | 124800 | 16839132600 | 26700 | 26750 | 26750 | 26700 | 54 |
| 349 | 20250428 | 124700 | 16837689200 | 26750 | 26750 | 26800 | 26750 | 302 |
| 350 | 20250428 | 124600 | 16829610650 | 26750 | 26750 | 26750 | 26750 | 935 |
| 351 | 20250428 | 124500 | 16804599400 | 26750 | 26800 | 26800 | 26750 | 1103 |
| 352 | 20250428 | 124400 | 16775082500 | 26750 | 26750 | 26800 | 26750 | 621 |
| 353 | 20250428 | 124300 | 16758440750 | 26800 | 26750 | 26800 | 26750 | 36 |
| 354 | 20250428 | 124200 | 16757477700 | 26800 | 26800 | 26800 | 26750 | 138 |
| 355 | 20250428 | 124100 | 16753784650 | 26800 | 26800 | 26800 | 26800 | 142 |
| 356 | 20250428 | 124000 | 16749979050 | 26750 | 26800 | 26800 | 26750 | 594 |
| 357 | 20250428 | 123900 | 16734063200 | 26800 | 26850 | 26850 | 26800 | 1518 |
| 358 | 20250428 | 123800 | 16693350550 | 26850 | 26900 | 26900 | 26800 | 2714 |
| 359 | 20250428 | 123700 | 16620447800 | 26900 | 26900 | 26950 | 26850 | 2320 |
| 360 | 20250428 | 123600 | 16558040700 | 26950 | 26900 | 26950 | 26900 | 180 |
| 361 | 20250428 | 123500 | 16553197300 | 26900 | 26900 | 26950 | 26900 | 533 |
| 362 | 20250428 | 123400 | 16538853850 | 26900 | 26850 | 26900 | 26850 | 3183 |
| 363 | 20250428 | 123300 | 16453241650 | 26900 | 26850 | 26900 | 26850 | 173 |
| 364 | 20250428 | 123200 | 16448596550 | 26850 | 26850 | 26900 | 26850 | 2015 |
| 365 | 20250428 | 123100 | 16394493750 | 26800 | 26850 | 26850 | 26800 | 85 |
| 366 | 20250428 | 123000 | 16392214450 | 26800 | 26800 | 26800 | 26800 | 559 |
| 367 | 20250428 | 122900 | 16377233250 | 26800 | 26800 | 26800 | 26800 | 64 |
| 368 | 20250428 | 122800 | 16375518050 | 26850 | 26800 | 26850 | 26800 | 30 |
| 369 | 20250428 | 122700 | 16374713400 | 26800 | 26800 | 26800 | 26750 | 573 |
| 370 | 20250428 | 122600 | 16359359000 | 26800 | 26800 | 26800 | 26800 | 926 |
| 371 | 20250428 | 122500 | 16334542200 | 26800 | 26800 | 26800 | 26800 | 47 |
| 372 | 20250428 | 122400 | 16333282600 | 26800 | 26800 | 26800 | 26800 | 13 |
| 373 | 20250428 | 122300 | 16332934200 | 26800 | 26800 | 26800 | 26800 | 48 |
| 374 | 20250428 | 122200 | 16331647800 | 26800 | 26800 | 26800 | 26750 | 1456 |
| 375 | 20250428 | 122100 | 16292628100 | 26800 | 26750 | 26800 | 26750 | 90 |
| 376 | 20250428 | 122000 | 16290217200 | 26800 | 26750 | 26800 | 26750 | 405 |
| 377 | 20250428 | 121900 | 16279383400 | 26750 | 26800 | 26800 | 26750 | 992 |
| 378 | 20250428 | 121800 | 16252844850 | 26750 | 26800 | 26800 | 26750 | 48 |
| 379 | 20250428 | 121700 | 16251560050 | 26800 | 26800 | 26800 | 26750 | 313 |
| 380 | 20250428 | 121600 | 16243173000 | 26800 | 26800 | 26800 | 26800 | 736 |
| 381 | 20250428 | 121500 | 16223448200 | 26800 | 26850 | 26850 | 26750 | 2647 |
| 382 | 20250428 | 121400 | 16152575500 | 26800 | 26800 | 26800 | 26800 | 114 |
| 383 | 20250428 | 121300 | 16149520300 | 26800 | 26850 | 26850 | 26800 | 752 |
| 384 | 20250428 | 121200 | 16129331150 | 26850 | 26850 | 26850 | 26850 | 737 |
| 385 | 20250428 | 121100 | 16109542700 | 26850 | 26850 | 26850 | 26800 | 904 |
| 386 | 20250428 | 121000 | 16085286350 | 26800 | 26950 | 26950 | 26800 | 1077 |
| 387 | 20250428 | 120900 | 16056323100 | 26900 | 26950 | 26950 | 26900 | 2524 |
| 388 | 20250428 | 120800 | 15988368500 | 26950 | 26850 | 26950 | 26850 | 3428 |
| 389 | 20250428 | 120700 | 15896151100 | 26850 | 26800 | 26850 | 26800 | 2293 |
| 390 | 20250428 | 120600 | 15834585850 | 26800 | 26800 | 26850 | 26800 | 651 |
| 391 | 20250428 | 120500 | 15817133350 | 26800 | 26750 | 26800 | 26700 | 6073 |
| 392 | 20250428 | 120400 | 15654510650 | 26750 | 26700 | 26750 | 26700 | 72 |
| 393 | 20250428 | 120300 | 15652587350 | 26700 | 26700 | 26750 | 26700 | 861 |
| 394 | 20250428 | 120200 | 15629598100 | 26700 | 26650 | 26700 | 26650 | 2098 |
| 395 | 20250428 | 120100 | 15573589700 | 26650 | 26650 | 26650 | 26600 | 208 |
| 396 | 20250428 | 120000 | 15568046700 | 26650 | 26650 | 26650 | 26600 | 816 |
| 397 | 20250428 | 115900 | 15546302500 | 26650 | 26600 | 26650 | 26600 | 486 |
| 398 | 20250428 | 115800 | 15533354250 | 26600 | 26600 | 26600 | 26600 | 402 |
| 399 | 20250428 | 115700 | 15522661050 | 26650 | 26550 | 26650 | 26550 | 3376 |
| 400 | 20250428 | 115600 | 15432771550 | 26600 | 26600 | 26600 | 26550 | 3389 |
| 401 | 20250428 | 115500 | 15342776400 | 26600 | 26550 | 26600 | 26550 | 892 |
| 402 | 20250428 | 115400 | 15319077300 | 26550 | 26600 | 26600 | 26550 | 68 |
| 403 | 20250428 | 115300 | 15317271600 | 26600 | 26600 | 26600 | 26550 | 333 |
| 404 | 20250428 | 115200 | 15308417350 | 26550 | 26600 | 26600 | 26550 | 449 |
| 405 | 20250428 | 115100 | 15296481500 | 26600 | 26700 | 26700 | 26600 | 3541 |
| 406 | 20250428 | 115000 | 15202237400 | 26650 | 26700 | 26700 | 26650 | 294 |
| 407 | 20250428 | 114900 | 15194396950 | 26700 | 26700 | 26700 | 26650 | 99 |
| 408 | 20250428 | 114800 | 15191754850 | 26650 | 26700 | 26700 | 26650 | 141 |
| 409 | 20250428 | 114700 | 15187992000 | 26700 | 26650 | 26700 | 26650 | 65 |
| 410 | 20250428 | 114600 | 15186259500 | 26650 | 26600 | 26650 | 26600 | 2030 |
| 411 | 20250428 | 114500 | 15132160450 | 26650 | 26600 | 26650 | 26600 | 1753 |
| 412 | 20250428 | 114400 | 15085457950 | 26600 | 26650 | 26650 | 26600 | 117 |
| 413 | 20250428 | 114300 | 15082342550 | 26600 | 26600 | 26600 | 26600 | 10 |
| 414 | 20250428 | 114200 | 15082076550 | 26600 | 26600 | 26650 | 26600 | 620 |
| 415 | 20250428 | 114100 | 15065573375 | 26600 | 26650 | 26650 | 26600 | 1433 |
| 416 | 20250428 | 114000 | 15027454275 | 26600 | 26700 | 26700 | 26600 | 1848 |
| 417 | 20250428 | 113900 | 14978241175 | 26700 | 26650 | 26700 | 26600 | 1680 |
| 418 | 20250428 | 113800 | 14933483025 | 26650 | 26600 | 26650 | 26550 | 1430 |
| 419 | 20250428 | 113700 | 14895443375 | 26600 | 26500 | 26600 | 26500 | 1857 |
| 420 | 20250428 | 113600 | 14846108775 | 26550 | 26550 | 26550 | 26500 | 771 |
| 421 | 20250428 | 113500 | 14825639725 | 26500 | 26500 | 26500 | 26500 | 658 |
| 422 | 20250428 | 113400 | 14808202725 | 26500 | 26550 | 26550 | 26500 | 204 |
| 423 | 20250428 | 113300 | 14802789075 | 26500 | 26550 | 26550 | 26500 | 720 |
| 424 | 20250428 | 113200 | 14783708825 | 26550 | 26500 | 26550 | 26500 | 983 |
| 425 | 20250428 | 113100 | 14757645675 | 26500 | 26450 | 26500 | 26450 | 197 |
| 426 | 20250428 | 113000 | 14752425425 | 26450 | 26500 | 26500 | 26400 | 3691 |
| 427 | 20250428 | 112900 | 14654837575 | 26500 | 26500 | 26500 | 26500 | 1425 |
| 428 | 20250428 | 112800 | 14617075075 | 26500 | 26500 | 26550 | 26500 | 976 |
| 429 | 20250428 | 112700 | 14591193925 | 26500 | 26500 | 26550 | 26500 | 1515 |
| 430 | 20250428 | 112600 | 14551045375 | 26500 | 26550 | 26550 | 26500 | 1761 |
| 431 | 20250428 | 112500 | 14504294175 | 26550 | 26550 | 26550 | 26550 | 148 |
| 432 | 20250428 | 112400 | 14500364775 | 26550 | 26550 | 26550 | 26550 | 687 |
| 433 | 20250428 | 112300 | 14482124925 | 26600 | 26550 | 26600 | 26550 | 306 |
| 434 | 20250428 | 112200 | 14473993025 | 26550 | 26550 | 26600 | 26550 | 196 |
| 435 | 20250428 | 112100 | 14468788725 | 26600 | 26600 | 26600 | 26550 | 639 |
| 436 | 20250428 | 112000 | 14451794725 | 26600 | 26600 | 26650 | 26600 | 1229 |
| 437 | 20250428 | 111900 | 14419102825 | 26650 | 26600 | 26650 | 26600 | 271 |
| 438 | 20250428 | 111800 | 14411894175 | 26600 | 26600 | 26650 | 26600 | 96 |
| 439 | 20250428 | 111700 | 14409339175 | 26600 | 26600 | 26650 | 26600 | 1884 |
| 440 | 20250428 | 111600 | 14359199675 | 26600 | 26600 | 26600 | 26550 | 1307 |
| 441 | 20250428 | 111500 | 14324435675 | 26600 | 26600 | 26600 | 26550 | 931 |
| 442 | 20250428 | 111400 | 14299671575 | 26600 | 26600 | 26600 | 26550 | 199 |
| 443 | 20250428 | 111300 | 14294386525 | 26550 | 26475 | 26600 | 26450 | 3088 |
| 444 | 20250428 | 111200 | 14212487550 | 26450 | 26450 | 26450 | 26400 | 1783 |
| 445 | 20250428 | 111100 | 14165328200 | 26450 | 26400 | 26450 | 26400 | 2265 |
| 446 | 20250428 | 111000 | 14105531550 | 26400 | 26400 | 26400 | 26350 | 6041 |
| 447 | 20250428 | 110900 | 13946138000 | 26450 | 26450 | 26450 | 26400 | 173 |
| 448 | 20250428 | 110800 | 13941568950 | 26450 | 26450 | 26450 | 26400 | 868 |
| 449 | 20250428 | 110700 | 13918651150 | 26450 | 26450 | 26450 | 26400 | 814 |
| 450 | 20250428 | 110600 | 13897123050 | 26475 | 26500 | 26500 | 26450 | 1320 |
| 451 | 20250428 | 110500 | 13862205825 | 26500 | 26500 | 26500 | 26450 | 493 |
| 452 | 20250428 | 110400 | 13849149925 | 26500 | 26500 | 26500 | 26350 | 6915 |
| 453 | 20250428 | 110300 | 13666612425 | 26500 | 26450 | 26500 | 26450 | 169 |
| 454 | 20250428 | 110200 | 13662142325 | 26450 | 26450 | 26450 | 26400 | 1479 |
| 455 | 20250428 | 110100 | 13623027775 | 26400 | 26500 | 26500 | 26400 | 1216 |
| 456 | 20250428 | 110000 | 13590864525 | 26450 | 26400 | 26500 | 26400 | 1238 |
| 457 | 20250428 | 105900 | 13558118025 | 26400 | 26450 | 26450 | 26400 | 1410 |
| 458 | 20250428 | 105800 | 13520872075 | 26450 | 26400 | 26500 | 26400 | 1271 |
| 459 | 20250428 | 105700 | 13487242275 | 26400 | 26450 | 26500 | 26400 | 1962 |
| 460 | 20250428 | 105600 | 13435397625 | 26450 | 26400 | 26450 | 26400 | 1145 |
| 461 | 20250428 | 105500 | 13405133325 | 26400 | 26450 | 26450 | 26350 | 6397 |
| 462 | 20250428 | 105400 | 13236204525 | 26450 | 26500 | 26500 | 26450 | 4644 |
| 463 | 20250428 | 105300 | 13113304075 | 26500 | 26550 | 26550 | 26500 | 9302 |
| 464 | 20250428 | 105200 | 12866743225 | 26550 | 26550 | 26600 | 26550 | 2342 |
| 465 | 20250428 | 105100 | 12804562525 | 26550 | 26600 | 26600 | 26550 | 472 |
| 466 | 20250428 | 105000 | 12792011825 | 26600 | 26600 | 26600 | 26600 | 970 |
| 467 | 20250428 | 104900 | 12766209825 | 26600 | 26600 | 26600 | 26575 | 663 |
| 468 | 20250428 | 104800 | 12748574050 | 26600 | 26600 | 26600 | 26600 | 913 |
| 469 | 20250428 | 104700 | 12724288250 | 26550 | 26650 | 26650 | 26550 | 1592 |
| 470 | 20250428 | 104600 | 12681939200 | 26650 | 26600 | 26650 | 26600 | 302 |
| 471 | 20250428 | 104500 | 12673892100 | 26650 | 26650 | 26650 | 26600 | 1734 |
| 472 | 20250428 | 104400 | 12627748050 | 26700 | 26650 | 26700 | 26625 | 424 |
| 473 | 20250428 | 104300 | 12616448375 | 26650 | 26650 | 26650 | 26600 | 596 |
| 474 | 20250428 | 104200 | 12600581425 | 26650 | 26600 | 26650 | 26600 | 860 |
| 475 | 20250428 | 104100 | 12577673075 | 26650 | 26650 | 26650 | 26600 | 283 |
| 476 | 20250428 | 104000 | 12570136400 | 26650 | 26650 | 26700 | 26600 | 706 |
| 477 | 20250428 | 103900 | 12551328200 | 26650 | 26700 | 26700 | 26500 | 10049 |
| 478 | 20250428 | 103800 | 12283868300 | 26750 | 26800 | 26800 | 26750 | 2921 |
| 479 | 20250428 | 103700 | 12205661350 | 26850 | 26850 | 26850 | 26800 | 58 |
| 480 | 20250428 | 103600 | 12204105450 | 26850 | 26850 | 26850 | 26800 | 51 |
| 481 | 20250428 | 103500 | 12202737100 | 26850 | 26850 | 26850 | 26850 | 119 |
| 482 | 20250428 | 103400 | 12199541950 | 26850 | 26850 | 26850 | 26800 | 646 |
| 483 | 20250428 | 103300 | 12182196900 | 26800 | 26800 | 26850 | 26800 | 571 |
| 484 | 20250428 | 103200 | 12166891675 | 26800 | 26850 | 26900 | 26800 | 1891 |
| 485 | 20250428 | 103100 | 12116166875 | 26800 | 26800 | 26850 | 26800 | 344 |
| 486 | 20250428 | 103000 | 12106943825 | 26850 | 26800 | 26850 | 26800 | 102 |
| 487 | 20250428 | 102900 | 12104206075 | 26800 | 26850 | 26850 | 26800 | 549 |
| 488 | 20250428 | 102800 | 12089484375 | 26800 | 26800 | 26850 | 26800 | 2587 |
| 489 | 20250428 | 102700 | 12020076175 | 26800 | 26800 | 26800 | 26800 | 167 |
| 490 | 20250428 | 102600 | 12015600575 | 26800 | 26750 | 26800 | 26750 | 1307 |
| 491 | 20250428 | 102500 | 11980617175 | 26750 | 26800 | 26800 | 26750 | 293 |
| 492 | 20250428 | 102400 | 11972772625 | 26800 | 26750 | 26800 | 26750 | 252 |
| 493 | 20250428 | 102300 | 11966027375 | 26800 | 26750 | 26800 | 26750 | 140 |
| 494 | 20250428 | 102200 | 11962281475 | 26750 | 26700 | 26800 | 26700 | 881 |
| 495 | 20250428 | 102100 | 11938730425 | 26750 | 26750 | 26800 | 26700 | 3910 |
| 496 | 20250428 | 102000 | 11834215675 | 26800 | 26800 | 26800 | 26750 | 127 |
| 497 | 20250428 | 101900 | 11830818225 | 26800 | 26850 | 26850 | 26800 | 2665 |
| 498 | 20250428 | 101800 | 11759376575 | 26800 | 26850 | 26850 | 26800 | 928 |
| 499 | 20250428 | 101700 | 11734462475 | 26850 | 26850 | 26900 | 26800 | 1946 |
| 500 | 20250428 | 101600 | 11682241625 | 26900 | 26950 | 26950 | 26900 | 2552 |
| 501 | 20250428 | 101500 | 11613590625 | 26950 | 26900 | 26950 | 26875 | 870 |
| 502 | 20250428 | 101400 | 11590187350 | 26900 | 26950 | 26950 | 26900 | 2461 |
| 503 | 20250428 | 101300 | 11523959450 | 26950 | 26850 | 26950 | 26850 | 3404 |
| 504 | 20250428 | 101200 | 11432439500 | 26850 | 26850 | 26850 | 26800 | 1827 |
| 505 | 20250428 | 101100 | 11383424050 | 26800 | 26850 | 26850 | 26800 | 61 |
| 506 | 20250428 | 101000 | 11381788700 | 26850 | 26800 | 26850 | 26800 | 1819 |
| 507 | 20250428 | 100900 | 11332967350 | 26800 | 26800 | 26800 | 26800 | 1053 |
| 508 | 20250428 | 100800 | 11304746950 | 26800 | 26800 | 26800 | 26775 | 1538 |
| 509 | 20250428 | 100700 | 11263530975 | 26800 | 26800 | 26825 | 26800 | 860 |
| 510 | 20250428 | 100600 | 11240482475 | 26800 | 26800 | 26850 | 26750 | 2719 |
| 511 | 20250428 | 100500 | 11167617200 | 26850 | 26900 | 26950 | 26850 | 3614 |
| 512 | 20250428 | 100400 | 11070430700 | 26850 | 26850 | 26900 | 26850 | 1340 |
| 513 | 20250428 | 100300 | 11034420150 | 26850 | 26800 | 26850 | 26750 | 3701 |
| 514 | 20250428 | 100200 | 10935207900 | 26750 | 26750 | 26800 | 26700 | 1591 |
| 515 | 20250428 | 100100 | 10892650400 | 26750 | 26650 | 26750 | 26650 | 2088 |
| 516 | 20250428 | 100000 | 10836896850 | 26650 | 26650 | 26700 | 26600 | 1296 |
| 517 | 20250428 | 095900 | 10802358700 | 26600 | 26650 | 26700 | 26550 | 2348 |
| 518 | 20250428 | 095800 | 10739853350 | 26650 | 26650 | 26650 | 26600 | 877 |
| 519 | 20250428 | 095700 | 10716483250 | 26650 | 26700 | 26750 | 26600 | 6231 |
| 520 | 20250428 | 095600 | 10550251650 | 26700 | 26700 | 26700 | 26650 | 238 |
| 521 | 20250428 | 095500 | 10543897700 | 26650 | 26750 | 26750 | 26650 | 2965 |
| 522 | 20250428 | 095400 | 10464706900 | 26750 | 26750 | 26750 | 26700 | 2927 |
| 523 | 20250428 | 095300 | 10386412150 | 26750 | 26750 | 26750 | 26700 | 470 |
| 524 | 20250428 | 095200 | 10373845650 | 26750 | 26800 | 26800 | 26750 | 1372 |
| 525 | 20250428 | 095100 | 10337126550 | 26800 | 26750 | 26800 | 26750 | 822 |
| 526 | 20250428 | 095000 | 10315137075 | 26750 | 26700 | 26800 | 26700 | 1542 |
| 527 | 20250428 | 094900 | 10273911975 | 26700 | 26650 | 26700 | 26650 | 2072 |
| 528 | 20250428 | 094800 | 10218622775 | 26650 | 26600 | 26650 | 26550 | 2076 |
| 529 | 20250428 | 094700 | 10163411275 | 26600 | 26550 | 26600 | 26550 | 2382 |
| 530 | 20250428 | 094600 | 10100149175 | 26550 | 26550 | 26600 | 26550 | 5917 |
| 531 | 20250428 | 094500 | 9943051975 | 26550 | 26550 | 26650 | 26550 | 2918 |
| 532 | 20250428 | 094400 | 9865440375 | 26600 | 26550 | 26600 | 26500 | 2587 |
| 533 | 20250428 | 094300 | 9796731075 | 26550 | 26600 | 26650 | 26550 | 3846 |
| 534 | 20250428 | 094200 | 9694517025 | 26550 | 26550 | 26600 | 26550 | 2529 |
| 535 | 20250428 | 094100 | 9627279825 | 26550 | 26500 | 26600 | 26450 | 6806 |
| 536 | 20250428 | 094000 | 9446886475 | 26500 | 26450 | 26550 | 26400 | 6841 |
| 537 | 20250428 | 093900 | 9265738275 | 26400 | 26600 | 26650 | 26300 | 50610 |
| 538 | 20250428 | 093800 | 7926487400 | 26600 | 26650 | 26700 | 26600 | 8715 |
| 539 | 20250428 | 093700 | 7694466500 | 26700 | 26750 | 26750 | 26650 | 5737 |
| 540 | 20250428 | 093600 | 7541277700 | 26750 | 26800 | 26800 | 26700 | 4086 |
| 541 | 20250428 | 093500 | 7431988900 | 26800 | 26900 | 26950 | 26700 | 9215 |
| 542 | 20250428 | 093400 | 7185017100 | 26900 | 26950 | 26950 | 26850 | 3162 |
| 543 | 20250428 | 093300 | 7099950575 | 26950 | 26900 | 26950 | 26900 | 508 |
| 544 | 20250428 | 093200 | 7086281625 | 26900 | 27025 | 27025 | 26850 | 10989 |
| 545 | 20250428 | 093100 | 6790490725 | 27025 | 26950 | 27050 | 26950 | 2919 |
| 546 | 20250428 | 093000 | 6711680500 | 26950 | 27000 | 27000 | 26950 | 1910 |
| 547 | 20250428 | 092900 | 6660165000 | 27000 | 26800 | 27000 | 26800 | 8644 |
| 548 | 20250428 | 092800 | 6427122500 | 26800 | 26700 | 26800 | 26650 | 4432 |
| 549 | 20250428 | 092700 | 6308640500 | 26700 | 26750 | 26800 | 26650 | 5788 |
| 550 | 20250428 | 092600 | 6154073400 | 26750 | 26750 | 26800 | 26650 | 11825 |
| 551 | 20250428 | 092500 | 5838276000 | 26750 | 26800 | 26850 | 26700 | 7233 |
| 552 | 20250428 | 092400 | 5644729850 | 26800 | 26800 | 26850 | 26750 | 6977 |
| 553 | 20250428 | 092300 | 5457777250 | 26800 | 26800 | 26850 | 26700 | 12038 |
| 554 | 20250428 | 092200 | 5135719250 | 26800 | 26950 | 26950 | 26750 | 17484 |
| 555 | 20250428 | 092100 | 4666614400 | 26950 | 27100 | 27150 | 26900 | 24523 |
| 556 | 20250428 | 092000 | 4004376350 | 27100 | 27150 | 27150 | 27100 | 1856 |
| 557 | 20250428 | 091900 | 3954033050 | 27150 | 27150 | 27200 | 27150 | 1546 |
| 558 | 20250428 | 091800 | 3912050000 | 27200 | 27100 | 27200 | 27050 | 8727 |
| 559 | 20250428 | 091700 | 3675393400 | 27100 | 27200 | 27250 | 27100 | 8586 |
| 560 | 20250428 | 091600 | 3442444950 | 27175 | 27150 | 27200 | 27150 | 1005 |
| 561 | 20250428 | 091500 | 3415129350 | 27200 | 27250 | 27250 | 27150 | 4787 |
| 562 | 20250428 | 091400 | 3284997600 | 27250 | 27350 | 27350 | 27250 | 1897 |
| 563 | 20250428 | 091300 | 3233226200 | 27350 | 27300 | 27350 | 27200 | 4862 |
| 564 | 20250428 | 091200 | 3100688800 | 27200 | 27150 | 27250 | 27100 | 7220 |
| 565 | 20250428 | 091100 | 2904465800 | 27150 | 27100 | 27200 | 27050 | 8303 |
| 566 | 20250428 | 091000 | 2679303600 | 27050 | 27150 | 27200 | 27050 | 10999 |
| 567 | 20250428 | 090900 | 2381430050 | 27150 | 27100 | 27200 | 27075 | 8978 |
| 568 | 20250428 | 090800 | 2137657650 | 27150 | 27200 | 27250 | 27100 | 6851 |
| 569 | 20250428 | 090700 | 1951683100 | 27250 | 27500 | 27550 | 27250 | 8503 |
| 570 | 20250428 | 090600 | 1718774050 | 27550 | 27400 | 27550 | 27400 | 4475 |
| 571 | 20250428 | 090500 | 1595802450 | 27400 | 27400 | 27400 | 27300 | 5928 |
| 572 | 20250428 | 090400 | 1433574700 | 27400 | 27250 | 27450 | 27200 | 6893 |
| 573 | 20250428 | 090300 | 1245180700 | 27200 | 27150 | 27300 | 27100 | 15403 |
| 574 | 20250428 | 090200 | 826506700 | 27200 | 27350 | 27350 | 27150 | 10242 |
| 575 | 20250428 | 090100 | 547501100 | 27350 | 27550 | 27550 | 27350 | 6513 |
| 576 | 20250428 | 090000 | 368740200 | 27550 | 27350 | 27650 | 27350 | 13432 |