32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 185100 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 5100 |
| 3 | 20250324 | 185000 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20250324 | 184900 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20250324 | 184800 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20250324 | 184700 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20250324 | 184600 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20250324 | 184500 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20250324 | 184400 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20250324 | 184300 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20250324 | 184200 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20250324 | 184100 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20250324 | 184000 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20250324 | 183900 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20250324 | 183800 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20250324 | 183700 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20250324 | 183600 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20250324 | 183500 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20250324 | 183400 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20250324 | 183300 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20250324 | 183200 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20250324 | 183100 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20250324 | 183000 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20250324 | 182900 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20250324 | 182800 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20250324 | 182700 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20250324 | 182600 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20250324 | 182500 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20250324 | 182400 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20250324 | 182300 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20250324 | 182200 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20250324 | 182100 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 5100 |
| 33 | 20250324 | 182000 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20250324 | 181900 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20250324 | 181800 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20250324 | 181700 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20250324 | 181600 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20250324 | 181500 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20250324 | 181400 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20250324 | 181300 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20250324 | 181200 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20250324 | 181100 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20250324 | 181000 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20250324 | 180900 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20250324 | 180800 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20250324 | 180700 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20250324 | 180600 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20250324 | 180500 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20250324 | 180400 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20250324 | 180300 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20250324 | 180200 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20250324 | 180100 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20250324 | 180000 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20250324 | 175900 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20250324 | 175800 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20250324 | 175700 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20250324 | 175600 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20250324 | 175500 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20250324 | 175400 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20250324 | 175300 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20250324 | 175200 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20250324 | 175100 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 5100 |
| 63 | 20250324 | 175000 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20250324 | 174900 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20250324 | 174800 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20250324 | 174700 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20250324 | 174600 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20250324 | 174500 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20250324 | 174400 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20250324 | 174300 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20250324 | 174200 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20250324 | 174100 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20250324 | 174000 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20250324 | 173900 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20250324 | 173800 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20250324 | 173700 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20250324 | 173600 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20250324 | 173500 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20250324 | 173400 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20250324 | 173300 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20250324 | 173200 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20250324 | 173100 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20250324 | 173000 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20250324 | 172900 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20250324 | 172800 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20250324 | 172700 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20250324 | 172600 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20250324 | 172500 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20250324 | 172400 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20250324 | 172300 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20250324 | 172200 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20250324 | 172100 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 5100 |
| 93 | 20250324 | 172000 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20250324 | 171900 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20250324 | 171800 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20250324 | 171700 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20250324 | 171600 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20250324 | 171500 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20250324 | 171400 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20250324 | 171300 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20250324 | 171200 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20250324 | 171100 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20250324 | 171000 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20250324 | 170900 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20250324 | 170800 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20250324 | 170700 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20250324 | 170600 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20250324 | 170500 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20250324 | 170400 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20250324 | 170300 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20250324 | 170200 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20250324 | 170100 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20250324 | 170000 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20250324 | 165900 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20250324 | 165800 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20250324 | 165700 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20250324 | 165600 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20250324 | 165500 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20250324 | 165400 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20250324 | 165300 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20250324 | 165200 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20250324 | 165100 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 5100 |
| 123 | 20250324 | 165000 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20250324 | 164900 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20250324 | 164800 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20250324 | 164700 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20250324 | 164600 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20250324 | 164500 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20250324 | 164400 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20250324 | 164300 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20250324 | 164200 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20250324 | 164100 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20250324 | 164000 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20250324 | 163900 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20250324 | 163800 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20250324 | 163700 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20250324 | 163600 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20250324 | 163500 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20250324 | 163400 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20250324 | 163300 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20250324 | 163200 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20250324 | 163100 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20250324 | 163000 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20250324 | 162900 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20250324 | 162800 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20250324 | 162700 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20250324 | 162600 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20250324 | 162500 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20250324 | 162400 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20250324 | 162300 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20250324 | 162200 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20250324 | 162100 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 5100 |
| 153 | 20250324 | 162000 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20250324 | 161900 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20250324 | 161800 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20250324 | 161700 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20250324 | 161600 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20250324 | 161500 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20250324 | 161400 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20250324 | 161300 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20250324 | 161200 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20250324 | 161100 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20250324 | 161000 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20250324 | 160900 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20250324 | 160800 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20250324 | 160700 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20250324 | 160600 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20250324 | 160500 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20250324 | 160400 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20250324 | 160300 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20250324 | 160200 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20250324 | 160100 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20250324 | 160000 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20250324 | 155900 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20250324 | 155800 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20250324 | 155700 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20250324 | 155600 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20250324 | 155500 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20250324 | 155400 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20250324 | 155300 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20250324 | 155200 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20250324 | 155100 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 5100 |
| 183 | 20250324 | 155000 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20250324 | 154900 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20250324 | 154800 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20250324 | 154700 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20250324 | 154600 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20250324 | 154500 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20250324 | 154400 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20250324 | 154300 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20250324 | 154200 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20250324 | 154100 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20250324 | 154000 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20250324 | 153900 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20250324 | 153800 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20250324 | 153700 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20250324 | 153600 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20250324 | 153500 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20250324 | 153400 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20250324 | 153300 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20250324 | 153200 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20250324 | 153100 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20250324 | 153000 | 20160472620 | 12720 | 12720 | 12720 | 12720 | 5100 |
| 204 | 20250324 | 152900 | 20095600620 | 12620 | 12620 | 12620 | 12620 | 0 |
| 205 | 20250324 | 152800 | 20095600620 | 12620 | 12620 | 12620 | 12620 | 0 |
| 206 | 20250324 | 152700 | 20095600620 | 12620 | 12620 | 12620 | 12620 | 0 |
| 207 | 20250324 | 152600 | 20095600620 | 12620 | 12620 | 12620 | 12620 | 0 |
| 208 | 20250324 | 152500 | 20095600620 | 12620 | 12620 | 12620 | 12620 | 0 |
| 209 | 20250324 | 152400 | 20095600620 | 12620 | 12620 | 12620 | 12620 | 0 |
| 210 | 20250324 | 152300 | 20095600620 | 12620 | 12620 | 12620 | 12620 | 0 |
| 211 | 20250324 | 152200 | 20095600620 | 12620 | 12620 | 12620 | 12620 | 0 |
| 212 | 20250324 | 152100 | 20095600620 | 12620 | 12620 | 12620 | 12620 | 0 |
| 213 | 20250324 | 152000 | 20095600620 | 12620 | 12620 | 12620 | 12620 | 0 |
| 214 | 20250324 | 151900 | 20095600620 | 12620 | 12610 | 12630 | 12610 | 2714 |
| 215 | 20250324 | 151800 | 20061349430 | 12610 | 12610 | 12620 | 12610 | 1069 |
| 216 | 20250324 | 151700 | 20047866340 | 12610 | 12610 | 12620 | 12600 | 1463 |
| 217 | 20250324 | 151600 | 20029419170 | 12600 | 12620 | 12620 | 12600 | 2591 |
| 218 | 20250324 | 151500 | 19996746900 | 12620 | 12620 | 12630 | 12610 | 3129 |
| 219 | 20250324 | 151400 | 19957266010 | 12620 | 12620 | 12630 | 12610 | 737 |
| 220 | 20250324 | 151300 | 19947967010 | 12620 | 12620 | 12630 | 12620 | 564 |
| 221 | 20250324 | 151200 | 19940849280 | 12610 | 12620 | 12630 | 12610 | 1833 |
| 222 | 20250324 | 151100 | 19917714060 | 12620 | 12630 | 12630 | 12610 | 2391 |
| 223 | 20250324 | 151000 | 19887550560 | 12630 | 12650 | 12650 | 12620 | 975 |
| 224 | 20250324 | 150900 | 19875233980 | 12640 | 12665 | 12670 | 12640 | 1548 |
| 225 | 20250324 | 150800 | 19855650110 | 12665 | 12670 | 12670 | 12660 | 407 |
| 226 | 20250324 | 150700 | 19850495635 | 12670 | 12690 | 12700 | 12670 | 382 |
| 227 | 20250324 | 150600 | 19845650405 | 12680 | 12700 | 12700 | 12680 | 994 |
| 228 | 20250324 | 150500 | 19833035585 | 12690 | 12660 | 12690 | 12650 | 701 |
| 229 | 20250324 | 150400 | 19824150945 | 12650 | 12670 | 12670 | 12650 | 697 |
| 230 | 20250324 | 150300 | 19815326425 | 12670 | 12650 | 12690 | 12640 | 746 |
| 231 | 20250324 | 150200 | 19805877785 | 12640 | 12690 | 12690 | 12630 | 4893 |
| 232 | 20250324 | 150100 | 19743945840 | 12670 | 12700 | 12710 | 12670 | 1427 |
| 233 | 20250324 | 150000 | 19725856070 | 12720 | 12710 | 12720 | 12690 | 2927 |
| 234 | 20250324 | 145900 | 19688697970 | 12710 | 12720 | 12720 | 12670 | 3294 |
| 235 | 20250324 | 145800 | 19646859730 | 12720 | 12720 | 12735 | 12720 | 703 |
| 236 | 20250324 | 145700 | 19637916400 | 12730 | 12730 | 12760 | 12730 | 921 |
| 237 | 20250324 | 145600 | 19626187120 | 12730 | 12730 | 12740 | 12720 | 1078 |
| 238 | 20250324 | 145500 | 19612465290 | 12760 | 12760 | 12760 | 12740 | 364 |
| 239 | 20250324 | 145400 | 19607827760 | 12780 | 12750 | 12780 | 12750 | 180 |
| 240 | 20250324 | 145300 | 19605529440 | 12740 | 12750 | 12760 | 12740 | 267 |
| 241 | 20250324 | 145200 | 19602126430 | 12740 | 12740 | 12740 | 12730 | 901 |
| 242 | 20250324 | 145100 | 19590653890 | 12730 | 12730 | 12740 | 12730 | 366 |
| 243 | 20250324 | 145000 | 19585994140 | 12740 | 12720 | 12740 | 12720 | 1652 |
| 244 | 20250324 | 144900 | 19564969620 | 12730 | 12750 | 12770 | 12720 | 2835 |
| 245 | 20250324 | 144800 | 19528878060 | 12760 | 12760 | 12770 | 12750 | 1707 |
| 246 | 20250324 | 144700 | 19507111620 | 12760 | 12770 | 12770 | 12750 | 1872 |
| 247 | 20250324 | 144600 | 19483226010 | 12770 | 12790 | 12800 | 12760 | 3312 |
| 248 | 20250324 | 144500 | 19440901930 | 12790 | 12810 | 12810 | 12790 | 1182 |
| 249 | 20250324 | 144400 | 19425779700 | 12800 | 12810 | 12810 | 12790 | 911 |
| 250 | 20250324 | 144300 | 19414118610 | 12810 | 12810 | 12810 | 12800 | 856 |
| 251 | 20250324 | 144200 | 19403161780 | 12800 | 12800 | 12810 | 12800 | 272 |
| 252 | 20250324 | 144100 | 19399680130 | 12800 | 12800 | 12820 | 12800 | 873 |
| 253 | 20250324 | 144000 | 19388503140 | 12800 | 12840 | 12840 | 12800 | 5609 |
| 254 | 20250324 | 143900 | 19316627330 | 12840 | 12840 | 12860 | 12830 | 341 |
| 255 | 20250324 | 143800 | 19312248570 | 12840 | 12870 | 12870 | 12830 | 986 |
| 256 | 20250324 | 143700 | 19299595050 | 12870 | 12890 | 12920 | 12830 | 461 |
| 257 | 20250324 | 143600 | 19293660760 | 12830 | 12890 | 12900 | 12820 | 2747 |
| 258 | 20250324 | 143500 | 19258395240 | 12890 | 12900 | 12900 | 12860 | 1216 |
| 259 | 20250324 | 143400 | 19242754990 | 12890 | 12860 | 12890 | 12860 | 485 |
| 260 | 20250324 | 143300 | 19236510870 | 12890 | 12860 | 12890 | 12860 | 339 |
| 261 | 20250324 | 143200 | 19232148050 | 12860 | 12920 | 12920 | 12860 | 77 |
| 262 | 20250324 | 143100 | 19231156150 | 12920 | 12890 | 12920 | 12890 | 812 |
| 263 | 20250324 | 143000 | 19220667180 | 12900 | 12870 | 12900 | 12860 | 1378 |
| 264 | 20250324 | 142900 | 19202933010 | 12860 | 12920 | 12920 | 12860 | 2580 |
| 265 | 20250324 | 142800 | 19169719380 | 12920 | 12870 | 12920 | 12860 | 267 |
| 266 | 20250324 | 142700 | 19166275040 | 12860 | 12860 | 12860 | 12860 | 202 |
| 267 | 20250324 | 142600 | 19163677320 | 12860 | 12890 | 12900 | 12860 | 452 |
| 268 | 20250324 | 142500 | 19157857600 | 12890 | 12870 | 12890 | 12860 | 298 |
| 269 | 20250324 | 142400 | 19154024240 | 12870 | 12870 | 12870 | 12860 | 71 |
| 270 | 20250324 | 142300 | 19153110920 | 12910 | 12880 | 12910 | 12860 | 233 |
| 271 | 20250324 | 142200 | 19150109860 | 12880 | 12870 | 12880 | 12850 | 612 |
| 272 | 20250324 | 142100 | 19142232040 | 12870 | 12840 | 12870 | 12830 | 1274 |
| 273 | 20250324 | 142000 | 19125877280 | 12850 | 12850 | 12860 | 12830 | 757 |
| 274 | 20250324 | 141900 | 19116147990 | 12850 | 12840 | 12850 | 12840 | 131 |
| 275 | 20250324 | 141800 | 19114465240 | 12840 | 12870 | 12880 | 12840 | 407 |
| 276 | 20250324 | 141700 | 19109229030 | 12870 | 12860 | 12870 | 12850 | 461 |
| 277 | 20250324 | 141600 | 19103296960 | 12860 | 12830 | 12860 | 12830 | 11 |
| 278 | 20250324 | 141500 | 19103155590 | 12830 | 12870 | 12880 | 12830 | 345 |
| 279 | 20250324 | 141400 | 19098717070 | 12860 | 12830 | 12880 | 12810 | 7685 |
| 280 | 20250324 | 141300 | 19000163820 | 12840 | 12860 | 12860 | 12830 | 1083 |
| 281 | 20250324 | 141200 | 18986263310 | 12850 | 12860 | 12860 | 12830 | 1613 |
| 282 | 20250324 | 141100 | 18965556980 | 12850 | 12850 | 12860 | 12850 | 417 |
| 283 | 20250324 | 141000 | 18960198480 | 12850 | 12850 | 12860 | 12850 | 587 |
| 284 | 20250324 | 140900 | 18952654350 | 12850 | 12850 | 12860 | 12845 | 660 |
| 285 | 20250324 | 140800 | 18944173190 | 12860 | 12860 | 12870 | 12850 | 1037 |
| 286 | 20250324 | 140700 | 18930845130 | 12870 | 12860 | 12880 | 12860 | 1817 |
| 287 | 20250324 | 140600 | 18907447710 | 12870 | 12890 | 12900 | 12870 | 1956 |
| 288 | 20250324 | 140500 | 18882252360 | 12890 | 12895 | 12900 | 12880 | 406 |
| 289 | 20250324 | 140400 | 18877017335 | 12900 | 12900 | 12900 | 12890 | 64 |
| 290 | 20250324 | 140300 | 18876192320 | 12890 | 12910 | 12910 | 12880 | 128 |
| 291 | 20250324 | 140200 | 18874541640 | 12910 | 12870 | 12910 | 12870 | 313 |
| 292 | 20250324 | 140100 | 18870505060 | 12870 | 12860 | 12880 | 12860 | 371 |
| 293 | 20250324 | 140000 | 18865730110 | 12870 | 12870 | 12940 | 12870 | 401 |
| 294 | 20250324 | 135900 | 18860561080 | 12870 | 12860 | 12870 | 12850 | 566 |
| 295 | 20250324 | 135800 | 18853285490 | 12860 | 12850 | 12860 | 12850 | 384 |
| 296 | 20250324 | 135700 | 18848350950 | 12850 | 12850 | 12880 | 12840 | 484 |
| 297 | 20250324 | 135600 | 18842129970 | 12850 | 12850 | 12880 | 12840 | 1600 |
| 298 | 20250324 | 135500 | 18821578400 | 12890 | 12860 | 12890 | 12840 | 1684 |
| 299 | 20250324 | 135400 | 18799940870 | 12880 | 12930 | 12930 | 12850 | 6315 |
| 300 | 20250324 | 135300 | 18718543210 | 12940 | 12940 | 12950 | 12940 | 208 |
| 301 | 20250324 | 135200 | 18715851670 | 12970 | 12930 | 12970 | 12930 | 125 |
| 302 | 20250324 | 135100 | 18714231760 | 12930 | 12930 | 12950 | 12930 | 473 |
| 303 | 20250324 | 135000 | 18708113310 | 12930 | 12950 | 12950 | 12930 | 130 |
| 304 | 20250324 | 134900 | 18706431200 | 12960 | 12930 | 12960 | 12930 | 160 |
| 305 | 20250324 | 134800 | 18704359300 | 12940 | 12960 | 12960 | 12930 | 628 |
| 306 | 20250324 | 134700 | 18696234410 | 12940 | 12960 | 12970 | 12940 | 134 |
| 307 | 20250324 | 134600 | 18694497170 | 12960 | 12950 | 12960 | 12940 | 67 |
| 308 | 20250324 | 134500 | 18693629470 | 12970 | 12950 | 12970 | 12950 | 140 |
| 309 | 20250324 | 134400 | 18691816360 | 12950 | 12950 | 12990 | 12930 | 806 |
| 310 | 20250324 | 134300 | 18681384550 | 12940 | 12970 | 12980 | 12940 | 100 |
| 311 | 20250324 | 134200 | 18680090250 | 12980 | 13010 | 13010 | 12940 | 995 |
| 312 | 20250324 | 134100 | 18667196360 | 13010 | 12930 | 13010 | 12930 | 1995 |
| 313 | 20250324 | 134000 | 18641374270 | 12930 | 12980 | 12980 | 12920 | 1015 |
| 314 | 20250324 | 133900 | 18628243850 | 12940 | 12990 | 13000 | 12940 | 994 |
| 315 | 20250324 | 133800 | 18615367495 | 12960 | 12960 | 13010 | 12950 | 331 |
| 316 | 20250324 | 133700 | 18611079695 | 13030 | 12990 | 13030 | 12960 | 522 |
| 317 | 20250324 | 133600 | 18604295415 | 12960 | 12970 | 13000 | 12940 | 1258 |
| 318 | 20250324 | 133500 | 18588001485 | 12970 | 12960 | 12970 | 12950 | 384 |
| 319 | 20250324 | 133400 | 18583027015 | 12970 | 12950 | 12970 | 12940 | 518 |
| 320 | 20250324 | 133300 | 18576314485 | 12940 | 12910 | 12940 | 12900 | 605 |
| 321 | 20250324 | 133200 | 18568497385 | 12910 | 12980 | 12980 | 12890 | 6989 |
| 322 | 20250324 | 133100 | 18478255515 | 13000 | 13020 | 13030 | 12970 | 985 |
| 323 | 20250324 | 133000 | 18465455105 | 13020 | 13050 | 13050 | 12980 | 2858 |
| 324 | 20250324 | 132900 | 18428254455 | 13050 | 13060 | 13060 | 13050 | 649 |
| 325 | 20250324 | 132800 | 18419784175 | 13070 | 13060 | 13070 | 13050 | 394 |
| 326 | 20250324 | 132700 | 18414638815 | 13060 | 13060 | 13070 | 13050 | 367 |
| 327 | 20250324 | 132600 | 18409846485 | 13060 | 13060 | 13070 | 13050 | 532 |
| 328 | 20250324 | 132500 | 18402897825 | 13070 | 13050 | 13070 | 13050 | 352 |
| 329 | 20250324 | 132400 | 18398302975 | 13060 | 13070 | 13070 | 13060 | 399 |
| 330 | 20250324 | 132300 | 18393091285 | 13070 | 13070 | 13070 | 13050 | 4120 |
| 331 | 20250324 | 132200 | 18339273455 | 13070 | 13090 | 13090 | 13070 | 2241 |
| 332 | 20250324 | 132100 | 18309966165 | 13070 | 13090 | 13120 | 13060 | 5935 |
| 333 | 20250324 | 132000 | 18232314225 | 13090 | 13180 | 13280 | 13080 | 18534 |
| 334 | 20250324 | 131900 | 17987810195 | 13170 | 13100 | 13170 | 13100 | 3551 |
| 335 | 20250324 | 131800 | 17941176175 | 13100 | 13110 | 13120 | 13090 | 1251 |
| 336 | 20250324 | 131700 | 17924779315 | 13110 | 13100 | 13120 | 13090 | 552 |
| 337 | 20250324 | 131600 | 17917546965 | 13120 | 13130 | 13150 | 13100 | 4228 |
| 338 | 20250324 | 131500 | 17861998050 | 13100 | 13080 | 13160 | 13080 | 2392 |
| 339 | 20250324 | 131400 | 17830588730 | 13080 | 13080 | 13090 | 13060 | 205 |
| 340 | 20250324 | 131300 | 17827909170 | 13060 | 13050 | 13090 | 13050 | 189 |
| 341 | 20250324 | 131200 | 17825437620 | 13050 | 13070 | 13070 | 13020 | 276 |
| 342 | 20250324 | 131100 | 17821840860 | 13060 | 13070 | 13070 | 13060 | 692 |
| 343 | 20250324 | 131000 | 17812801280 | 13070 | 13040 | 13080 | 13040 | 556 |
| 344 | 20250324 | 130900 | 17805539900 | 13050 | 13080 | 13080 | 13050 | 412 |
| 345 | 20250324 | 130800 | 17800159970 | 13080 | 13060 | 13080 | 13060 | 259 |
| 346 | 20250324 | 130700 | 17796774580 | 13070 | 13090 | 13090 | 13070 | 1019 |
| 347 | 20250324 | 130600 | 17783445810 | 13080 | 13070 | 13090 | 13060 | 779 |
| 348 | 20250324 | 130500 | 17773259680 | 13060 | 13070 | 13100 | 13060 | 806 |
| 349 | 20250324 | 130400 | 17762710790 | 13090 | 13020 | 13100 | 13000 | 1957 |
| 350 | 20250324 | 130300 | 17737144010 | 13020 | 13030 | 13050 | 13020 | 351 |
| 351 | 20250324 | 130200 | 17732570720 | 13030 | 13005 | 13030 | 13000 | 594 |
| 352 | 20250324 | 130100 | 17724837795 | 13010 | 13010 | 13020 | 13010 | 29 |
| 353 | 20250324 | 130000 | 17724460305 | 13030 | 13020 | 13030 | 12980 | 181 |
| 354 | 20250324 | 125900 | 17722104485 | 13020 | 13000 | 13030 | 12980 | 199 |
| 355 | 20250324 | 125800 | 17719519325 | 13000 | 13030 | 13030 | 13000 | 173 |
| 356 | 20250324 | 125700 | 17717269965 | 13030 | 13020 | 13030 | 13000 | 379 |
| 357 | 20250324 | 125600 | 17712338775 | 13020 | 13030 | 13030 | 12970 | 235 |
| 358 | 20250324 | 125500 | 17709283255 | 12970 | 13020 | 13040 | 12970 | 1334 |
| 359 | 20250324 | 125400 | 17691952275 | 13020 | 13020 | 13020 | 13010 | 161 |
| 360 | 20250324 | 125300 | 17689856175 | 13020 | 13020 | 13020 | 13020 | 52 |
| 361 | 20250324 | 125200 | 17689179135 | 13010 | 13010 | 13040 | 13010 | 254 |
| 362 | 20250324 | 125100 | 17685873155 | 13020 | 13020 | 13030 | 13020 | 124 |
| 363 | 20250324 | 125000 | 17684257955 | 13010 | 13030 | 13030 | 13010 | 25 |
| 364 | 20250324 | 124900 | 17683932465 | 13020 | 13000 | 13020 | 13000 | 261 |
| 365 | 20250324 | 124800 | 17680534995 | 13000 | 13000 | 13010 | 13000 | 449 |
| 366 | 20250324 | 124700 | 17674697975 | 13010 | 13010 | 13010 | 13010 | 116 |
| 367 | 20250324 | 124600 | 17673188815 | 13010 | 13020 | 13020 | 13000 | 82 |
| 368 | 20250324 | 124500 | 17672121855 | 13020 | 13000 | 13020 | 13000 | 102 |
| 369 | 20250324 | 124400 | 17670794895 | 13000 | 12970 | 13010 | 12970 | 607 |
| 370 | 20250324 | 124300 | 17662911575 | 12970 | 12990 | 12990 | 12970 | 148 |
| 371 | 20250324 | 124200 | 17660990445 | 12990 | 13000 | 13010 | 12990 | 181 |
| 372 | 20250324 | 124100 | 17658637255 | 13000 | 13030 | 13030 | 13000 | 6 |
| 373 | 20250324 | 124000 | 17658559225 | 13020 | 13040 | 13040 | 12960 | 103 |
| 374 | 20250324 | 123900 | 17657223285 | 13040 | 13000 | 13040 | 12960 | 263 |
| 375 | 20250324 | 123800 | 17653806895 | 13020 | 13000 | 13020 | 12970 | 178 |
| 376 | 20250324 | 123700 | 17651496475 | 13000 | 13000 | 13000 | 12990 | 30 |
| 377 | 20250324 | 123600 | 17651106535 | 13020 | 13020 | 13020 | 13000 | 177 |
| 378 | 20250324 | 123500 | 17648802685 | 13020 | 13020 | 13020 | 13010 | 45 |
| 379 | 20250324 | 123400 | 17648216875 | 13050 | 13030 | 13050 | 13030 | 389 |
| 380 | 20250324 | 123300 | 17643144315 | 13030 | 13050 | 13050 | 13020 | 137 |
| 381 | 20250324 | 123200 | 17641360265 | 13050 | 13020 | 13050 | 13020 | 213 |
| 382 | 20250324 | 123100 | 17638583575 | 13010 | 13010 | 13020 | 13010 | 799 |
| 383 | 20250324 | 123000 | 17628187400 | 13010 | 12970 | 13010 | 12970 | 1179 |
| 384 | 20250324 | 122900 | 17612886120 | 12940 | 12940 | 12980 | 12930 | 637 |
| 385 | 20250324 | 122800 | 17604634805 | 12940 | 12930 | 12940 | 12930 | 23 |
| 386 | 20250324 | 122700 | 17604337205 | 12930 | 12940 | 12940 | 12920 | 1036 |
| 387 | 20250324 | 122600 | 17590948995 | 13000 | 13000 | 13000 | 12940 | 355 |
| 388 | 20250324 | 122500 | 17586334895 | 12940 | 12940 | 13000 | 12940 | 117 |
| 389 | 20250324 | 122400 | 17584820615 | 12940 | 12950 | 12950 | 12940 | 401 |
| 390 | 20250324 | 122300 | 17579629825 | 12950 | 13010 | 13010 | 12950 | 2077 |
| 391 | 20250324 | 122200 | 17552686895 | 13010 | 13015 | 13020 | 12990 | 631 |
| 392 | 20250324 | 122100 | 17544483380 | 13015 | 13030 | 13050 | 13015 | 506 |
| 393 | 20250324 | 122000 | 17537891960 | 13040 | 13050 | 13050 | 13030 | 117 |
| 394 | 20250324 | 121900 | 17536366650 | 13030 | 13040 | 13050 | 13030 | 479 |
| 395 | 20250324 | 121800 | 17530120600 | 13040 | 13030 | 13040 | 13030 | 205 |
| 396 | 20250324 | 121700 | 17527448360 | 13030 | 13040 | 13040 | 13030 | 123 |
| 397 | 20250324 | 121600 | 17525845240 | 13040 | 13030 | 13040 | 13020 | 273 |
| 398 | 20250324 | 121500 | 17522285910 | 13020 | 13020 | 13020 | 13020 | 93 |
| 399 | 20250324 | 121400 | 17521075050 | 13020 | 13030 | 13040 | 13020 | 850 |
| 400 | 20250324 | 121300 | 17509995750 | 13040 | 13010 | 13040 | 13010 | 534 |
| 401 | 20250324 | 121200 | 17503043650 | 13020 | 13010 | 13020 | 13010 | 88 |
| 402 | 20250324 | 121100 | 17501898660 | 13010 | 13010 | 13020 | 13010 | 73 |
| 403 | 20250324 | 121000 | 17500948830 | 13010 | 13000 | 13010 | 12990 | 185 |
| 404 | 20250324 | 120900 | 17498543770 | 13000 | 13000 | 13000 | 13000 | 79 |
| 405 | 20250324 | 120800 | 17497516770 | 13010 | 12990 | 13010 | 12990 | 268 |
| 406 | 20250324 | 120700 | 17494032320 | 13000 | 13000 | 13000 | 12990 | 98 |
| 407 | 20250324 | 120600 | 17492759260 | 13000 | 12990 | 13000 | 12990 | 27 |
| 408 | 20250324 | 120500 | 17492408430 | 13010 | 13000 | 13010 | 13000 | 129 |
| 409 | 20250324 | 120400 | 17490731100 | 12960 | 13000 | 13005 | 12960 | 478 |
| 410 | 20250324 | 120300 | 17484517525 | 13000 | 12990 | 13000 | 12960 | 592 |
| 411 | 20250324 | 120200 | 17476828945 | 12960 | 12970 | 12970 | 12960 | 221 |
| 412 | 20250324 | 120100 | 17473964705 | 12960 | 12990 | 12990 | 12960 | 35 |
| 413 | 20250324 | 120000 | 17473510175 | 12960 | 12960 | 13000 | 12950 | 626 |
| 414 | 20250324 | 115900 | 17465398755 | 12960 | 12970 | 12970 | 12960 | 117 |
| 415 | 20250324 | 115800 | 17463882135 | 12970 | 12970 | 12980 | 12970 | 334 |
| 416 | 20250324 | 115700 | 17459548040 | 12980 | 12970 | 12980 | 12950 | 1208 |
| 417 | 20250324 | 115600 | 17443879680 | 12980 | 12970 | 12980 | 12960 | 804 |
| 418 | 20250324 | 115500 | 17433452710 | 12970 | 12950 | 12970 | 12950 | 551 |
| 419 | 20250324 | 115400 | 17426311210 | 12960 | 12930 | 12960 | 12930 | 108 |
| 420 | 20250324 | 115300 | 17424913680 | 12940 | 12940 | 12940 | 12930 | 140 |
| 421 | 20250324 | 115200 | 17423102200 | 12940 | 12920 | 12940 | 12920 | 436 |
| 422 | 20250324 | 115100 | 17417466720 | 12920 | 12940 | 12940 | 12920 | 82 |
| 423 | 20250324 | 115000 | 17416406810 | 12940 | 12940 | 12970 | 12940 | 253 |
| 424 | 20250324 | 114900 | 17413129620 | 12940 | 12940 | 12950 | 12920 | 26 |
| 425 | 20250324 | 114800 | 17412793300 | 12950 | 12930 | 12950 | 12920 | 59 |
| 426 | 20250324 | 114700 | 17412030700 | 12950 | 12910 | 12950 | 12910 | 545 |
| 427 | 20250324 | 114600 | 17404990490 | 12910 | 12910 | 12920 | 12910 | 881 |
| 428 | 20250324 | 114500 | 17393613120 | 12910 | 12920 | 12920 | 12910 | 285 |
| 429 | 20250324 | 114400 | 17389932650 | 12920 | 12900 | 12930 | 12900 | 528 |
| 430 | 20250324 | 114300 | 17383117300 | 12900 | 12910 | 12930 | 12900 | 872 |
| 431 | 20250324 | 114200 | 17371863180 | 12910 | 12930 | 12940 | 12910 | 559 |
| 432 | 20250324 | 114100 | 17364643420 | 12910 | 12920 | 12930 | 12910 | 1071 |
| 433 | 20250324 | 114000 | 17350807430 | 12920 | 12950 | 12950 | 12920 | 412 |
| 434 | 20250324 | 113900 | 17345477080 | 12950 | 12930 | 12950 | 12920 | 276 |
| 435 | 20250324 | 113800 | 17341905880 | 12930 | 12940 | 12950 | 12930 | 380 |
| 436 | 20250324 | 113700 | 17336991110 | 12930 | 12940 | 12950 | 12930 | 228 |
| 437 | 20250324 | 113600 | 17334040870 | 12940 | 12970 | 12970 | 12940 | 365 |
| 438 | 20250324 | 113500 | 17329313600 | 12970 | 12970 | 12970 | 12950 | 64 |
| 439 | 20250324 | 113400 | 17328484050 | 12960 | 12960 | 12960 | 12920 | 264 |
| 440 | 20250324 | 113300 | 17325063090 | 12960 | 12910 | 12960 | 12900 | 950 |
| 441 | 20250324 | 113200 | 17312794040 | 12910 | 12950 | 12950 | 12910 | 354 |
| 442 | 20250324 | 113100 | 17308220780 | 12950 | 12940 | 12950 | 12900 | 588 |
| 443 | 20250324 | 113000 | 17300623800 | 12930 | 12970 | 12970 | 12930 | 193 |
| 444 | 20250324 | 112900 | 17298122600 | 12930 | 12900 | 12970 | 12860 | 521 |
| 445 | 20250324 | 112800 | 17291384640 | 12920 | 12880 | 12920 | 12870 | 526 |
| 446 | 20250324 | 112700 | 17284608900 | 12850 | 12910 | 12910 | 12850 | 1148 |
| 447 | 20250324 | 112600 | 17269836260 | 12890 | 12910 | 12930 | 12890 | 1405 |
| 448 | 20250324 | 112500 | 17251691680 | 12890 | 12880 | 12910 | 12850 | 4225 |
| 449 | 20250324 | 112400 | 17197303840 | 12910 | 12940 | 12970 | 12850 | 12021 |
| 450 | 20250324 | 112300 | 17042282750 | 12930 | 12980 | 12990 | 12920 | 4227 |
| 451 | 20250324 | 112200 | 16987590160 | 12970 | 12970 | 12970 | 12960 | 451 |
| 452 | 20250324 | 112100 | 16981744120 | 13010 | 13000 | 13030 | 12960 | 1076 |
| 453 | 20250324 | 112000 | 16967783855 | 13000 | 13050 | 13050 | 12980 | 1228 |
| 454 | 20250324 | 111900 | 16951831215 | 13050 | 13000 | 13050 | 13000 | 219 |
| 455 | 20250324 | 111800 | 16948978925 | 13030 | 13020 | 13030 | 13000 | 1642 |
| 456 | 20250324 | 111700 | 16927613815 | 13020 | 13040 | 13040 | 13000 | 685 |
| 457 | 20250324 | 111600 | 16918697035 | 13060 | 13010 | 13070 | 12990 | 779 |
| 458 | 20250324 | 111500 | 16908552515 | 13010 | 12990 | 13010 | 12950 | 3088 |
| 459 | 20250324 | 111400 | 16868525405 | 12990 | 13030 | 13030 | 12960 | 2785 |
| 460 | 20250324 | 111300 | 16832394055 | 13020 | 13020 | 13040 | 12990 | 5470 |
| 461 | 20250324 | 111200 | 16761272165 | 13020 | 13020 | 13050 | 13020 | 2791 |
| 462 | 20250324 | 111100 | 16724918775 | 13020 | 13060 | 13100 | 13010 | 4954 |
| 463 | 20250324 | 111000 | 16660324445 | 13020 | 13040 | 13090 | 13010 | 3401 |
| 464 | 20250324 | 110900 | 16616021605 | 13070 | 13100 | 13120 | 12930 | 21038 |
| 465 | 20250324 | 110800 | 16342384145 | 13100 | 13090 | 13170 | 13070 | 3623 |
| 466 | 20250324 | 110700 | 16294843375 | 13090 | 13200 | 13240 | 13070 | 18176 |
| 467 | 20250324 | 110600 | 16056079135 | 13230 | 13150 | 13550 | 13130 | 49110 |
| 468 | 20250324 | 110500 | 15403975620 | 13160 | 13310 | 13590 | 13040 | 84711 |
| 469 | 20250324 | 110400 | 14273426120 | 13330 | 13330 | 13340 | 13330 | 1387 |
| 470 | 20250324 | 110300 | 14254936220 | 13300 | 13320 | 13330 | 13300 | 2197 |
| 471 | 20250324 | 110200 | 14225698920 | 13320 | 13280 | 13320 | 13270 | 942 |
| 472 | 20250324 | 110100 | 14213188070 | 13280 | 13370 | 13370 | 13280 | 1567 |
| 473 | 20250324 | 110000 | 14192313230 | 13370 | 13320 | 13370 | 13280 | 2036 |
| 474 | 20250324 | 105900 | 14165131540 | 13280 | 13270 | 13330 | 13270 | 1161 |
| 475 | 20250324 | 105800 | 14149688200 | 13270 | 13290 | 13330 | 13270 | 2165 |
| 476 | 20250324 | 105700 | 14120898670 | 13270 | 13300 | 13320 | 13260 | 2016 |
| 477 | 20250324 | 105600 | 14094123620 | 13320 | 13310 | 13320 | 13300 | 522 |
| 478 | 20250324 | 105500 | 14087177180 | 13310 | 13280 | 13370 | 13250 | 1405 |
| 479 | 20250324 | 105400 | 14068449185 | 13250 | 13275 | 13275 | 13240 | 1766 |
| 480 | 20250324 | 105300 | 14045047440 | 13250 | 13320 | 13320 | 13250 | 667 |
| 481 | 20250324 | 105200 | 14036182350 | 13320 | 13330 | 13330 | 13250 | 1855 |
| 482 | 20250324 | 105100 | 14011555840 | 13330 | 13330 | 13340 | 13300 | 279 |
| 483 | 20250324 | 105000 | 14007838435 | 13330 | 13310 | 13370 | 13300 | 2685 |
| 484 | 20250324 | 104900 | 13972065015 | 13310 | 13380 | 13420 | 13300 | 7339 |
| 485 | 20250324 | 104800 | 13873807120 | 13380 | 13300 | 13390 | 13260 | 7009 |
| 486 | 20250324 | 104700 | 13780346320 | 13330 | 13230 | 13330 | 13220 | 3669 |
| 487 | 20250324 | 104600 | 13731659060 | 13230 | 13310 | 13310 | 13230 | 2648 |
| 488 | 20250324 | 104500 | 13696567980 | 13310 | 13250 | 13330 | 13250 | 3132 |
| 489 | 20250324 | 104400 | 13654903285 | 13250 | 13250 | 13280 | 13250 | 538 |
| 490 | 20250324 | 104300 | 13647772305 | 13250 | 13250 | 13280 | 13240 | 2175 |
| 491 | 20250324 | 104200 | 13618965495 | 13250 | 13240 | 13300 | 13240 | 241 |
| 492 | 20250324 | 104100 | 13615769435 | 13260 | 13180 | 13330 | 13150 | 5886 |
| 493 | 20250324 | 104000 | 13537904835 | 13180 | 13210 | 13220 | 13180 | 1961 |
| 494 | 20250324 | 103900 | 13512018555 | 13220 | 13220 | 13230 | 13200 | 1316 |
| 495 | 20250324 | 103800 | 13494631700 | 13220 | 13280 | 13290 | 13210 | 2932 |
| 496 | 20250324 | 103700 | 13455792045 | 13280 | 13310 | 13370 | 13280 | 5694 |
| 497 | 20250324 | 103600 | 13379948465 | 13370 | 13210 | 13400 | 13210 | 19695 |
| 498 | 20250324 | 103500 | 13117616115 | 13200 | 13130 | 13240 | 13110 | 3488 |
| 499 | 20250324 | 103400 | 13071598145 | 13120 | 13180 | 13180 | 13120 | 2430 |
| 500 | 20250324 | 103300 | 13039651655 | 13190 | 13210 | 13220 | 13170 | 1746 |
| 501 | 20250324 | 103200 | 13016602265 | 13200 | 13220 | 13230 | 13150 | 4831 |
| 502 | 20250324 | 103100 | 12952914085 | 13220 | 13170 | 13220 | 13160 | 2147 |
| 503 | 20250324 | 103000 | 12924594405 | 13170 | 13140 | 13200 | 13130 | 1837 |
| 504 | 20250324 | 102900 | 12900417445 | 13130 | 13260 | 13350 | 13120 | 6506 |
| 505 | 20250324 | 102800 | 12814271455 | 13250 | 13080 | 13300 | 13020 | 9996 |
| 506 | 20250324 | 102700 | 12682402480 | 13080 | 13040 | 13090 | 13030 | 2594 |
| 507 | 20250324 | 102600 | 12648515510 | 13040 | 13050 | 13050 | 13030 | 1002 |
| 508 | 20250324 | 102500 | 12635456255 | 13050 | 13000 | 13060 | 13000 | 1846 |
| 509 | 20250324 | 102400 | 12611394400 | 13000 | 12930 | 13000 | 12920 | 2692 |
| 510 | 20250324 | 102300 | 12576538270 | 12960 | 12950 | 12980 | 12920 | 4978 |
| 511 | 20250324 | 102200 | 12512131990 | 12950 | 12980 | 12995 | 12950 | 5504 |
| 512 | 20250324 | 102100 | 12440754520 | 12980 | 13020 | 13020 | 12980 | 2776 |
| 513 | 20250324 | 102000 | 12404711990 | 13020 | 12980 | 13020 | 12980 | 1062 |
| 514 | 20250324 | 101900 | 12390911510 | 13000 | 13030 | 13030 | 12980 | 2121 |
| 515 | 20250324 | 101800 | 12363333270 | 13020 | 12990 | 13020 | 12980 | 583 |
| 516 | 20250324 | 101700 | 12355752150 | 12980 | 12985 | 13005 | 12980 | 2711 |
| 517 | 20250324 | 101600 | 12320534415 | 12990 | 13030 | 13050 | 12980 | 6544 |
| 518 | 20250324 | 101500 | 12235499495 | 13030 | 13070 | 13070 | 13010 | 1942 |
| 519 | 20250324 | 101400 | 12210170365 | 13070 | 13060 | 13090 | 13040 | 1980 |
| 520 | 20250324 | 101300 | 12184297305 | 13060 | 13020 | 13115 | 13020 | 3695 |
| 521 | 20250324 | 101200 | 12136027105 | 13020 | 12970 | 13050 | 12970 | 5500 |
| 522 | 20250324 | 101100 | 12064571165 | 12980 | 13060 | 13060 | 12970 | 11924 |
| 523 | 20250324 | 101000 | 11909540445 | 13060 | 13090 | 13100 | 13060 | 2921 |
| 524 | 20250324 | 100900 | 11871334725 | 13100 | 13060 | 13100 | 13020 | 6100 |
| 525 | 20250324 | 100800 | 11791775925 | 13040 | 13070 | 13130 | 13040 | 8305 |
| 526 | 20250324 | 100700 | 11683164835 | 13070 | 13110 | 13110 | 13020 | 12361 |
| 527 | 20250324 | 100600 | 11521827250 | 13100 | 13180 | 13180 | 13050 | 17136 |
| 528 | 20250324 | 100500 | 11297437280 | 13180 | 13160 | 13240 | 13150 | 4122 |
| 529 | 20250324 | 100400 | 11243080180 | 13240 | 13230 | 13260 | 13130 | 12378 |
| 530 | 20250324 | 100300 | 11079920400 | 13240 | 13180 | 13300 | 13160 | 8629 |
| 531 | 20250324 | 100200 | 10965631260 | 13180 | 13380 | 13420 | 13170 | 11719 |
| 532 | 20250324 | 100100 | 10809976250 | 13380 | 13480 | 13480 | 13270 | 20239 |
| 533 | 20250324 | 100000 | 10539006460 | 13470 | 13430 | 13490 | 13380 | 16152 |
| 534 | 20250324 | 095900 | 10321984935 | 13440 | 13370 | 13490 | 13320 | 32477 |
| 535 | 20250324 | 095800 | 9886279890 | 13380 | 13180 | 13390 | 13180 | 31146 |
| 536 | 20250324 | 095700 | 9473282465 | 13190 | 13470 | 13480 | 13120 | 61641 |
| 537 | 20250324 | 095600 | 8653973845 | 13470 | 13460 | 13630 | 13430 | 46836 |
| 538 | 20250324 | 095500 | 8020943485 | 13460 | 13800 | 13850 | 13340 | 124304 |
| 539 | 20250324 | 095400 | 6333661840 | 13810 | 13400 | 13850 | 13320 | 184205 |
| 540 | 20250324 | 095300 | 3824605350 | 13390 | 12990 | 13450 | 12900 | 162418 |
| 541 | 20250324 | 095200 | 1670795940 | 12990 | 12820 | 13000 | 12800 | 12871 |
| 542 | 20250324 | 095100 | 1504068280 | 12820 | 12800 | 12830 | 12800 | 144 |
| 543 | 20250324 | 095000 | 1502223670 | 12800 | 12885 | 12885 | 12800 | 192 |
| 544 | 20250324 | 094900 | 1499760735 | 12930 | 12830 | 12940 | 12780 | 2978 |
| 545 | 20250324 | 094800 | 1461464085 | 12840 | 12880 | 12890 | 12840 | 317 |
| 546 | 20250324 | 094700 | 1457387005 | 12890 | 12885 | 12890 | 12840 | 765 |
| 547 | 20250324 | 094600 | 1447555530 | 12920 | 12920 | 12930 | 12870 | 2625 |
| 548 | 20250324 | 094500 | 1413628000 | 12920 | 12930 | 12940 | 12890 | 3416 |
| 549 | 20250324 | 094400 | 1369550250 | 12940 | 12830 | 12940 | 12810 | 4381 |
| 550 | 20250324 | 094300 | 1313045250 | 12830 | 12880 | 12880 | 12780 | 3732 |
| 551 | 20250324 | 094200 | 1265189640 | 12880 | 12790 | 12950 | 12790 | 6363 |
| 552 | 20250324 | 094100 | 1183023325 | 12800 | 12890 | 12900 | 12760 | 1479 |
| 553 | 20250324 | 094000 | 1164085175 | 12900 | 12840 | 12900 | 12770 | 1230 |
| 554 | 20250324 | 093900 | 1148258975 | 12850 | 12840 | 12870 | 12770 | 1895 |
| 555 | 20250324 | 093800 | 1123952885 | 12840 | 12800 | 12870 | 12780 | 5452 |
| 556 | 20250324 | 093700 | 1054053255 | 12730 | 12800 | 12800 | 12730 | 2217 |
| 557 | 20250324 | 093600 | 1025677685 | 12800 | 12750 | 12800 | 12730 | 1073 |
| 558 | 20250324 | 093500 | 1011964625 | 12750 | 12750 | 12750 | 12670 | 91 |
| 559 | 20250324 | 093400 | 1010809995 | 12730 | 12700 | 12730 | 12650 | 204 |
| 560 | 20250324 | 093300 | 1008221845 | 12690 | 12740 | 12740 | 12690 | 1277 |
| 561 | 20250324 | 093200 | 991997055 | 12750 | 12730 | 12800 | 12730 | 1039 |
| 562 | 20250324 | 093100 | 978719545 | 12700 | 12700 | 12730 | 12700 | 390 |
| 563 | 20250324 | 093000 | 973765800 | 12710 | 12730 | 12770 | 12700 | 332 |
| 564 | 20250324 | 092900 | 969545760 | 12770 | 12690 | 12770 | 12690 | 1347 |
| 565 | 20250324 | 092800 | 952373560 | 12770 | 12670 | 12770 | 12670 | 265 |
| 566 | 20250324 | 092700 | 949001360 | 12670 | 12750 | 12780 | 12670 | 885 |
| 567 | 20250324 | 092600 | 937754180 | 12760 | 12720 | 12770 | 12720 | 718 |
| 568 | 20250324 | 092500 | 928613140 | 12720 | 12720 | 12730 | 12680 | 743 |
| 569 | 20250324 | 092400 | 919178950 | 12730 | 12730 | 12780 | 12710 | 1566 |
| 570 | 20250324 | 092300 | 899242500 | 12740 | 12860 | 12860 | 12740 | 4360 |
| 571 | 20250324 | 092200 | 843422835 | 12870 | 12850 | 12920 | 12840 | 6413 |
| 572 | 20250324 | 092100 | 760750025 | 12850 | 12650 | 12950 | 12640 | 10204 |
| 573 | 20250324 | 092000 | 629951115 | 12660 | 12620 | 12670 | 12610 | 1942 |
| 574 | 20250324 | 091900 | 605416705 | 12630 | 12530 | 12630 | 12530 | 1860 |
| 575 | 20250324 | 091800 | 582033335 | 12530 | 12610 | 12610 | 12520 | 1962 |
| 576 | 20250324 | 091700 | 557396785 | 12610 | 12610 | 12610 | 12590 | 10 |
| 577 | 20250324 | 091600 | 557270815 | 12610 | 12610 | 12610 | 12570 | 804 |
| 578 | 20250324 | 091500 | 547140905 | 12610 | 12610 | 12610 | 12610 | 151 |
| 579 | 20250324 | 091400 | 545236795 | 12620 | 12590 | 12640 | 12550 | 1258 |
| 580 | 20250324 | 091300 | 529428925 | 12590 | 12600 | 12610 | 12560 | 912 |
| 581 | 20250324 | 091200 | 517954385 | 12600 | 12650 | 12660 | 12600 | 1495 |
| 582 | 20250324 | 091100 | 499077765 | 12660 | 12560 | 12680 | 12560 | 4227 |
| 583 | 20250324 | 091000 | 445660105 | 12560 | 12500 | 12560 | 12470 | 1128 |
| 584 | 20250324 | 090900 | 431510215 | 12500 | 12520 | 12520 | 12470 | 2184 |
| 585 | 20250324 | 090800 | 404225205 | 12520 | 12590 | 12590 | 12520 | 694 |
| 586 | 20250324 | 090700 | 395501705 | 12590 | 12555 | 12590 | 12525 | 3253 |
| 587 | 20250324 | 090600 | 354745255 | 12530 | 12590 | 12640 | 12530 | 1335 |
| 588 | 20250324 | 090500 | 337952735 | 12550 | 12430 | 12560 | 12430 | 981 |
| 589 | 20250324 | 090400 | 325711485 | 12430 | 12370 | 12430 | 12360 | 2396 |
| 590 | 20250324 | 090300 | 296080020 | 12380 | 12460 | 12460 | 12380 | 6225 |
| 591 | 20250324 | 090200 | 218674520 | 12465 | 12520 | 12545 | 12460 | 4084 |
| 592 | 20250324 | 090100 | 167562590 | 12540 | 12600 | 12660 | 12500 | 4122 |
| 593 | 20250324 | 090000 | 115767120 | 12660 | 12770 | 12790 | 12550 | 8808 |