32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 185000 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 19021 |
| 3 | 20240226 | 184900 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20240226 | 184800 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20240226 | 184700 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20240226 | 184600 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20240226 | 184500 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20240226 | 184400 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20240226 | 184300 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20240226 | 184200 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20240226 | 184100 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20240226 | 184000 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20240226 | 183900 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20240226 | 183800 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20240226 | 183700 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20240226 | 183600 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20240226 | 183500 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20240226 | 183400 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20240226 | 183300 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20240226 | 183200 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20240226 | 183100 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20240226 | 183000 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20240226 | 182900 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20240226 | 182800 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20240226 | 182700 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20240226 | 182600 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20240226 | 182500 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20240226 | 182400 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20240226 | 182300 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20240226 | 182200 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20240226 | 182100 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20240226 | 182000 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 19021 |
| 33 | 20240226 | 181900 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20240226 | 181800 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20240226 | 181700 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20240226 | 181600 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20240226 | 181500 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20240226 | 181400 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20240226 | 181300 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20240226 | 181200 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20240226 | 181100 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20240226 | 181000 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20240226 | 180900 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20240226 | 180800 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20240226 | 180700 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20240226 | 180600 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20240226 | 180500 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20240226 | 180400 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20240226 | 180300 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20240226 | 180200 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20240226 | 180100 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20240226 | 180000 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20240226 | 175900 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20240226 | 175800 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20240226 | 175700 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20240226 | 175600 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20240226 | 175500 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20240226 | 175400 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20240226 | 175300 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20240226 | 175200 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20240226 | 175100 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20240226 | 175000 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 19021 |
| 63 | 20240226 | 174900 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20240226 | 174800 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20240226 | 174700 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20240226 | 174600 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20240226 | 174500 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20240226 | 174400 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20240226 | 174300 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20240226 | 174200 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20240226 | 174100 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20240226 | 174000 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20240226 | 173900 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20240226 | 173800 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20240226 | 173700 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20240226 | 173600 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20240226 | 173500 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20240226 | 173400 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20240226 | 173300 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20240226 | 173200 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20240226 | 173100 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20240226 | 173000 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20240226 | 172900 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20240226 | 172800 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20240226 | 172700 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20240226 | 172600 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20240226 | 172500 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20240226 | 172400 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20240226 | 172300 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20240226 | 172200 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20240226 | 172100 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20240226 | 172000 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 19021 |
| 93 | 20240226 | 171900 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20240226 | 171800 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20240226 | 171700 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20240226 | 171600 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20240226 | 171500 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20240226 | 171400 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20240226 | 171300 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20240226 | 171200 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20240226 | 171100 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20240226 | 171000 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20240226 | 170900 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20240226 | 170800 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20240226 | 170700 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20240226 | 170600 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20240226 | 170500 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20240226 | 170400 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20240226 | 170300 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20240226 | 170200 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20240226 | 170100 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20240226 | 170000 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20240226 | 165900 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20240226 | 165800 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20240226 | 165700 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20240226 | 165600 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20240226 | 165500 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20240226 | 165400 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20240226 | 165300 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20240226 | 165200 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20240226 | 165100 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20240226 | 165000 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 19021 |
| 123 | 20240226 | 164900 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20240226 | 164800 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20240226 | 164700 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20240226 | 164600 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20240226 | 164500 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20240226 | 164400 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20240226 | 164300 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20240226 | 164200 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20240226 | 164100 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20240226 | 164000 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20240226 | 163900 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20240226 | 163800 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20240226 | 163700 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20240226 | 163600 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20240226 | 163500 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20240226 | 163400 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20240226 | 163300 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20240226 | 163200 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20240226 | 163100 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20240226 | 163000 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20240226 | 162900 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20240226 | 162800 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20240226 | 162700 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20240226 | 162600 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20240226 | 162500 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20240226 | 162400 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20240226 | 162300 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20240226 | 162200 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20240226 | 162100 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20240226 | 162000 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 19021 |
| 153 | 20240226 | 161900 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20240226 | 161800 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20240226 | 161700 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20240226 | 161600 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20240226 | 161500 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20240226 | 161400 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20240226 | 161300 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20240226 | 161200 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20240226 | 161100 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20240226 | 161000 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20240226 | 160900 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20240226 | 160800 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20240226 | 160700 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20240226 | 160600 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20240226 | 160500 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20240226 | 160400 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20240226 | 160300 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20240226 | 160200 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20240226 | 160100 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20240226 | 160000 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20240226 | 155900 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20240226 | 155800 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20240226 | 155700 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20240226 | 155600 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20240226 | 155500 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20240226 | 155400 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20240226 | 155300 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20240226 | 155200 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20240226 | 155100 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20240226 | 155000 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 19021 |
| 183 | 20240226 | 154900 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20240226 | 154800 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20240226 | 154700 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20240226 | 154600 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20240226 | 154500 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20240226 | 154400 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20240226 | 154300 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20240226 | 154200 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20240226 | 154100 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20240226 | 154000 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20240226 | 153900 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20240226 | 153800 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20240226 | 153700 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20240226 | 153600 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20240226 | 153500 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20240226 | 153400 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20240226 | 153300 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20240226 | 153200 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20240226 | 153100 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20240226 | 153000 | 8015291920 | 11290 | 11290 | 11290 | 11290 | 19021 |
| 203 | 20240226 | 152900 | 7800544830 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240226 | 152800 | 7800544830 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240226 | 152700 | 7800544830 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240226 | 152600 | 7800544830 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240226 | 152500 | 7800544830 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240226 | 152400 | 7800544830 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240226 | 152300 | 7800544830 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240226 | 152200 | 7800544830 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240226 | 152100 | 7800544830 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20240226 | 152000 | 7800544830 | 11300 | 11300 | 11300 | 11300 | 0 |
| 213 | 20240226 | 151900 | 7800544830 | 11300 | 11330 | 11340 | 11290 | 1327 |
| 214 | 20240226 | 151800 | 7785538380 | 11290 | 11330 | 11330 | 11290 | 8690 |
| 215 | 20240226 | 151700 | 7687233240 | 11320 | 11300 | 11330 | 11300 | 2531 |
| 216 | 20240226 | 151600 | 7658612410 | 11310 | 11290 | 11310 | 11280 | 2131 |
| 217 | 20240226 | 151500 | 7634527110 | 11300 | 11300 | 11300 | 11280 | 3530 |
| 218 | 20240226 | 151400 | 7594665700 | 11310 | 11310 | 11330 | 11300 | 1636 |
| 219 | 20240226 | 151300 | 7576164620 | 11310 | 11320 | 11350 | 11310 | 3974 |
| 220 | 20240226 | 151200 | 7531178500 | 11320 | 11280 | 11360 | 11280 | 12696 |
| 221 | 20240226 | 151100 | 7387154120 | 11290 | 11280 | 11300 | 11280 | 2371 |
| 222 | 20240226 | 151000 | 7360373940 | 11300 | 11300 | 11320 | 11290 | 4103 |
| 223 | 20240226 | 150900 | 7314006180 | 11300 | 11270 | 11300 | 11260 | 4150 |
| 224 | 20240226 | 150800 | 7267188210 | 11270 | 11270 | 11290 | 11260 | 7338 |
| 225 | 20240226 | 150700 | 7184453960 | 11260 | 11270 | 11270 | 11250 | 3724 |
| 226 | 20240226 | 150600 | 7142527540 | 11270 | 11260 | 11280 | 11240 | 9518 |
| 227 | 20240226 | 150500 | 7035324500 | 11250 | 11080 | 11260 | 11070 | 8871 |
| 228 | 20240226 | 150400 | 6936069000 | 11070 | 11070 | 11070 | 11070 | 288 |
| 229 | 20240226 | 150300 | 6932880840 | 11080 | 11070 | 11080 | 11070 | 317 |
| 230 | 20240226 | 150200 | 6929369620 | 11080 | 11060 | 11080 | 11060 | 882 |
| 231 | 20240226 | 150100 | 6919610980 | 11060 | 11060 | 11070 | 11060 | 822 |
| 232 | 20240226 | 150000 | 6910519250 | 11060 | 11060 | 11060 | 11060 | 572 |
| 233 | 20240226 | 145900 | 6904192930 | 11060 | 11070 | 11070 | 11060 | 922 |
| 234 | 20240226 | 145800 | 6893995600 | 11060 | 11070 | 11070 | 11060 | 155 |
| 235 | 20240226 | 145700 | 6892279880 | 11070 | 11060 | 11080 | 11060 | 739 |
| 236 | 20240226 | 145600 | 6884099590 | 11080 | 11080 | 11090 | 11060 | 1765 |
| 237 | 20240226 | 145500 | 6864559840 | 11080 | 11090 | 11090 | 11080 | 288 |
| 238 | 20240226 | 145400 | 6861368680 | 11090 | 11080 | 11090 | 11080 | 151 |
| 239 | 20240226 | 145300 | 6859694700 | 11080 | 11080 | 11080 | 11080 | 20 |
| 240 | 20240226 | 145200 | 6859473100 | 11080 | 11100 | 11100 | 11080 | 1178 |
| 241 | 20240226 | 145100 | 6846416030 | 11090 | 11080 | 11090 | 11070 | 935 |
| 242 | 20240226 | 145000 | 6836052170 | 11080 | 11090 | 11090 | 11080 | 2643 |
| 243 | 20240226 | 144900 | 6806757550 | 11100 | 11090 | 11100 | 11080 | 231 |
| 244 | 20240226 | 144800 | 6804195860 | 11090 | 11100 | 11100 | 11080 | 577 |
| 245 | 20240226 | 144700 | 6797797690 | 11100 | 11100 | 11100 | 11100 | 525 |
| 246 | 20240226 | 144600 | 6791970190 | 11100 | 11120 | 11120 | 11100 | 1074 |
| 247 | 20240226 | 144500 | 6780040480 | 11120 | 11120 | 11120 | 11110 | 284 |
| 248 | 20240226 | 144400 | 6776885030 | 11120 | 11120 | 11130 | 11120 | 545 |
| 249 | 20240226 | 144300 | 6770824580 | 11110 | 11100 | 11110 | 11100 | 142 |
| 250 | 20240226 | 144200 | 6769247520 | 11110 | 11080 | 11110 | 11070 | 1565 |
| 251 | 20240226 | 144100 | 6751892580 | 11080 | 11080 | 11080 | 11080 | 995 |
| 252 | 20240226 | 144000 | 6740867980 | 11080 | 11120 | 11120 | 11080 | 2132 |
| 253 | 20240226 | 143900 | 6717219730 | 11140 | 11130 | 11140 | 11110 | 1050 |
| 254 | 20240226 | 143800 | 6705538440 | 11120 | 11130 | 11130 | 11120 | 15 |
| 255 | 20240226 | 143700 | 6705371540 | 11120 | 11130 | 11130 | 11110 | 455 |
| 256 | 20240226 | 143600 | 6700312030 | 11120 | 11130 | 11130 | 11120 | 187 |
| 257 | 20240226 | 143500 | 6698231720 | 11130 | 11130 | 11140 | 11130 | 96 |
| 258 | 20240226 | 143400 | 6697162960 | 11130 | 11120 | 11140 | 11120 | 265 |
| 259 | 20240226 | 143300 | 6694213460 | 11120 | 11120 | 11120 | 11120 | 1 |
| 260 | 20240226 | 143200 | 6694202340 | 11110 | 11100 | 11110 | 11100 | 343 |
| 261 | 20240226 | 143100 | 6690393540 | 11100 | 11100 | 11100 | 11090 | 1507 |
| 262 | 20240226 | 143000 | 6673670880 | 11100 | 11090 | 11110 | 11090 | 72 |
| 263 | 20240226 | 142900 | 6672871350 | 11110 | 11110 | 11110 | 11110 | 336 |
| 264 | 20240226 | 142800 | 6669138390 | 11110 | 11090 | 11110 | 11090 | 1465 |
| 265 | 20240226 | 142700 | 6652864420 | 11110 | 11140 | 11150 | 11110 | 508 |
| 266 | 20240226 | 142600 | 6647212790 | 11140 | 11150 | 11160 | 11140 | 310 |
| 267 | 20240226 | 142500 | 6643753370 | 11150 | 11120 | 11150 | 11120 | 879 |
| 268 | 20240226 | 142400 | 6633971510 | 11080 | 11100 | 11100 | 11070 | 3612 |
| 269 | 20240226 | 142300 | 6593949420 | 11100 | 11110 | 11110 | 11100 | 1140 |
| 270 | 20240226 | 142200 | 6581290640 | 11110 | 11130 | 11130 | 11100 | 3805 |
| 271 | 20240226 | 142100 | 6538999780 | 11130 | 11140 | 11140 | 11130 | 239 |
| 272 | 20240226 | 142000 | 6536339630 | 11140 | 11130 | 11160 | 11130 | 665 |
| 273 | 20240226 | 141900 | 6528931610 | 11140 | 11160 | 11160 | 11130 | 2876 |
| 274 | 20240226 | 141800 | 6496883370 | 11160 | 11160 | 11160 | 11160 | 735 |
| 275 | 20240226 | 141700 | 6488680770 | 11150 | 11160 | 11160 | 11150 | 1571 |
| 276 | 20240226 | 141600 | 6471163870 | 11160 | 11150 | 11160 | 11150 | 4373 |
| 277 | 20240226 | 141500 | 6422404560 | 11160 | 11160 | 11160 | 11160 | 1247 |
| 278 | 20240226 | 141400 | 6408488040 | 11160 | 11180 | 11180 | 11160 | 3083 |
| 279 | 20240226 | 141300 | 6374045630 | 11180 | 11200 | 11200 | 11180 | 477 |
| 280 | 20240226 | 141200 | 6368705870 | 11200 | 11190 | 11200 | 11190 | 310 |
| 281 | 20240226 | 141100 | 6365233960 | 11190 | 11190 | 11190 | 11190 | 64 |
| 282 | 20240226 | 141000 | 6364517800 | 11190 | 11190 | 11190 | 11190 | 181 |
| 283 | 20240226 | 140900 | 6362492410 | 11190 | 11200 | 11200 | 11190 | 851 |
| 284 | 20240226 | 140800 | 6352965190 | 11210 | 11210 | 11210 | 11210 | 20 |
| 285 | 20240226 | 140700 | 6352740990 | 11210 | 11220 | 11230 | 11210 | 507 |
| 286 | 20240226 | 140600 | 6347050890 | 11220 | 11220 | 11220 | 11220 | 2 |
| 287 | 20240226 | 140500 | 6347028450 | 11220 | 11220 | 11220 | 11220 | 133 |
| 288 | 20240226 | 140400 | 6345536190 | 11210 | 11210 | 11210 | 11190 | 121 |
| 289 | 20240226 | 140300 | 6344179940 | 11210 | 11210 | 11210 | 11190 | 313 |
| 290 | 20240226 | 140200 | 6340671270 | 11210 | 11190 | 11210 | 11190 | 190 |
| 291 | 20240226 | 140100 | 6338544970 | 11220 | 11200 | 11220 | 11190 | 870 |
| 292 | 20240226 | 140000 | 6328798730 | 11200 | 11220 | 11230 | 11200 | 1011 |
| 293 | 20240226 | 135900 | 6317464540 | 11240 | 11210 | 11240 | 11210 | 892 |
| 294 | 20240226 | 135800 | 6307449550 | 11210 | 11210 | 11210 | 11210 | 106 |
| 295 | 20240226 | 135700 | 6306261290 | 11210 | 11210 | 11230 | 11200 | 469 |
| 296 | 20240226 | 135600 | 6301006460 | 11210 | 11220 | 11220 | 11210 | 112 |
| 297 | 20240226 | 135500 | 6299750050 | 11230 | 11230 | 11230 | 11230 | 561 |
| 298 | 20240226 | 135400 | 6293450020 | 11230 | 11230 | 11230 | 11220 | 658 |
| 299 | 20240226 | 135300 | 6286060780 | 11240 | 11240 | 11260 | 11240 | 1444 |
| 300 | 20240226 | 135200 | 6269821470 | 11250 | 11250 | 11250 | 11230 | 188 |
| 301 | 20240226 | 135100 | 6267707750 | 11240 | 11240 | 11240 | 11240 | 1000 |
| 302 | 20240226 | 135000 | 6256467750 | 11240 | 11240 | 11250 | 11210 | 211 |
| 303 | 20240226 | 134900 | 6254094310 | 11250 | 11200 | 11250 | 11200 | 109 |
| 304 | 20240226 | 134800 | 6252868260 | 11210 | 11240 | 11240 | 11200 | 1173 |
| 305 | 20240226 | 134700 | 6239729610 | 11270 | 11210 | 11280 | 11210 | 3572 |
| 306 | 20240226 | 134600 | 6199570200 | 11200 | 11170 | 11200 | 11160 | 1473 |
| 307 | 20240226 | 134500 | 6183092390 | 11180 | 11180 | 11180 | 11170 | 513 |
| 308 | 20240226 | 134400 | 6177357080 | 11180 | 11170 | 11180 | 11170 | 161 |
| 309 | 20240226 | 134300 | 6175557140 | 11180 | 11110 | 11180 | 11110 | 2622 |
| 310 | 20240226 | 134200 | 6146279810 | 11140 | 11120 | 11140 | 11090 | 4245 |
| 311 | 20240226 | 134100 | 6099129930 | 11120 | 11120 | 11120 | 11110 | 1156 |
| 312 | 20240226 | 134000 | 6086275240 | 11120 | 11120 | 11120 | 11120 | 177 |
| 313 | 20240226 | 133900 | 6084307000 | 11130 | 11130 | 11130 | 11130 | 221 |
| 314 | 20240226 | 133800 | 6081847270 | 11130 | 11130 | 11130 | 11130 | 34 |
| 315 | 20240226 | 133700 | 6081468850 | 11130 | 11120 | 11130 | 11120 | 1330 |
| 316 | 20240226 | 133600 | 6066676230 | 11120 | 11120 | 11120 | 11120 | 342 |
| 317 | 20240226 | 133500 | 6062873190 | 11120 | 11130 | 11130 | 11120 | 112 |
| 318 | 20240226 | 133400 | 6061627300 | 11130 | 11130 | 11130 | 11130 | 208 |
| 319 | 20240226 | 133300 | 6059312260 | 11100 | 11120 | 11120 | 11100 | 1137 |
| 320 | 20240226 | 133200 | 6046683490 | 11110 | 11120 | 11120 | 11110 | 168 |
| 321 | 20240226 | 133100 | 6044815680 | 11110 | 11150 | 11150 | 11110 | 3554 |
| 322 | 20240226 | 133000 | 6005297290 | 11150 | 11150 | 11150 | 11150 | 95 |
| 323 | 20240226 | 132900 | 6004238040 | 11150 | 11160 | 11170 | 11150 | 2787 |
| 324 | 20240226 | 132800 | 5973157740 | 11170 | 11170 | 11170 | 11160 | 526 |
| 325 | 20240226 | 132700 | 5967282560 | 11170 | 11160 | 11190 | 11160 | 715 |
| 326 | 20240226 | 132600 | 5959292410 | 11170 | 11160 | 11170 | 11160 | 136 |
| 327 | 20240226 | 132500 | 5957774630 | 11170 | 11170 | 11170 | 11170 | 236 |
| 328 | 20240226 | 132400 | 5955138510 | 11180 | 11190 | 11190 | 11180 | 1303 |
| 329 | 20240226 | 132300 | 5940559830 | 11190 | 11180 | 11200 | 11180 | 1252 |
| 330 | 20240226 | 132200 | 5926542900 | 11170 | 11160 | 11180 | 11160 | 646 |
| 331 | 20240226 | 132100 | 5919326560 | 11160 | 11160 | 11160 | 11160 | 133 |
| 332 | 20240226 | 132000 | 5917842280 | 11160 | 11200 | 11200 | 11160 | 1240 |
| 333 | 20240226 | 131900 | 5903999680 | 11200 | 11190 | 11200 | 11180 | 183 |
| 334 | 20240226 | 131800 | 5901952640 | 11190 | 11180 | 11200 | 11180 | 255 |
| 335 | 20240226 | 131700 | 5899101570 | 11210 | 11180 | 11210 | 11180 | 201 |
| 336 | 20240226 | 131600 | 5896851360 | 11210 | 11210 | 11210 | 11210 | 340 |
| 337 | 20240226 | 131500 | 5893039960 | 11210 | 11210 | 11210 | 11190 | 1028 |
| 338 | 20240226 | 131400 | 5881526440 | 11210 | 11230 | 11230 | 11210 | 540 |
| 339 | 20240226 | 131300 | 5875467040 | 11220 | 11200 | 11220 | 11200 | 74 |
| 340 | 20240226 | 131200 | 5874637360 | 11210 | 11230 | 11230 | 11210 | 558 |
| 341 | 20240226 | 131100 | 5868379700 | 11210 | 11240 | 11250 | 11200 | 2417 |
| 342 | 20240226 | 131000 | 5841244820 | 11250 | 11220 | 11250 | 11220 | 1103 |
| 343 | 20240226 | 130900 | 5828851200 | 11220 | 11210 | 11220 | 11210 | 381 |
| 344 | 20240226 | 130800 | 5824577370 | 11210 | 11200 | 11210 | 11200 | 21 |
| 345 | 20240226 | 130700 | 5824342160 | 11200 | 11170 | 11200 | 11150 | 310 |
| 346 | 20240226 | 130600 | 5820874620 | 11170 | 11170 | 11170 | 11160 | 203 |
| 347 | 20240226 | 130500 | 5818607140 | 11170 | 11200 | 11220 | 11170 | 2073 |
| 348 | 20240226 | 130400 | 5795376140 | 11220 | 11230 | 11230 | 11220 | 29 |
| 349 | 20240226 | 130300 | 5795050570 | 11230 | 11240 | 11240 | 11230 | 324 |
| 350 | 20240226 | 130200 | 5791411860 | 11240 | 11160 | 11240 | 11160 | 5554 |
| 351 | 20240226 | 130100 | 5729307490 | 11160 | 11130 | 11160 | 11110 | 2394 |
| 352 | 20240226 | 130000 | 5702653400 | 11130 | 11140 | 11140 | 11130 | 468 |
| 353 | 20240226 | 125900 | 5697440020 | 11140 | 11120 | 11140 | 11120 | 112 |
| 354 | 20240226 | 125800 | 5696192430 | 11140 | 11150 | 11160 | 11130 | 673 |
| 355 | 20240226 | 125700 | 5688694770 | 11140 | 11140 | 11150 | 11140 | 330 |
| 356 | 20240226 | 125600 | 5685018400 | 11140 | 11130 | 11140 | 11120 | 626 |
| 357 | 20240226 | 125500 | 5678046750 | 11120 | 11110 | 11120 | 11110 | 475 |
| 358 | 20240226 | 125400 | 5672765290 | 11110 | 11120 | 11120 | 11110 | 742 |
| 359 | 20240226 | 125300 | 5664516480 | 11120 | 11120 | 11120 | 11120 | 125 |
| 360 | 20240226 | 125200 | 5663126480 | 11130 | 11130 | 11130 | 11120 | 119 |
| 361 | 20240226 | 125100 | 5661802430 | 11140 | 11130 | 11140 | 11110 | 191 |
| 362 | 20240226 | 125000 | 5659678210 | 11140 | 11150 | 11150 | 11130 | 158 |
| 363 | 20240226 | 124900 | 5657918950 | 11150 | 11130 | 11150 | 11130 | 411 |
| 364 | 20240226 | 124800 | 5653342740 | 11120 | 11120 | 11120 | 11120 | 1387 |
| 365 | 20240226 | 124700 | 5637919300 | 11120 | 11150 | 11160 | 11120 | 1792 |
| 366 | 20240226 | 124600 | 5617947580 | 11160 | 11180 | 11180 | 11140 | 2368 |
| 367 | 20240226 | 124500 | 5591514790 | 11190 | 11190 | 11200 | 11180 | 1358 |
| 368 | 20240226 | 124400 | 5576310350 | 11190 | 11170 | 11190 | 11170 | 1091 |
| 369 | 20240226 | 124300 | 5564114510 | 11170 | 11150 | 11170 | 11150 | 394 |
| 370 | 20240226 | 124200 | 5559717660 | 11150 | 11160 | 11160 | 11130 | 417 |
| 371 | 20240226 | 124100 | 5555068770 | 11130 | 11170 | 11170 | 11130 | 518 |
| 372 | 20240226 | 124000 | 5549297480 | 11170 | 11120 | 11170 | 11120 | 568 |
| 373 | 20240226 | 123900 | 5542958820 | 11110 | 11130 | 11130 | 11110 | 165 |
| 374 | 20240226 | 123800 | 5541123490 | 11090 | 11080 | 11100 | 11060 | 4872 |
| 375 | 20240226 | 123700 | 5487091920 | 11090 | 11110 | 11110 | 11090 | 1195 |
| 376 | 20240226 | 123600 | 5473826020 | 11110 | 11170 | 11190 | 11100 | 4688 |
| 377 | 20240226 | 123500 | 5421600220 | 11170 | 11170 | 11170 | 11170 | 689 |
| 378 | 20240226 | 123400 | 5413904090 | 11170 | 11180 | 11210 | 11160 | 2777 |
| 379 | 20240226 | 123300 | 5382851360 | 11160 | 11180 | 11190 | 11160 | 2147 |
| 380 | 20240226 | 123200 | 5358868130 | 11170 | 11240 | 11240 | 11170 | 5604 |
| 381 | 20240226 | 123100 | 5296023860 | 11250 | 11260 | 11260 | 11250 | 1237 |
| 382 | 20240226 | 123000 | 5282104650 | 11260 | 11300 | 11300 | 11250 | 2097 |
| 383 | 20240226 | 122900 | 5258472230 | 11280 | 11320 | 11330 | 11280 | 1486 |
| 384 | 20240226 | 122800 | 5241673090 | 11320 | 11320 | 11320 | 11310 | 1099 |
| 385 | 20240226 | 122700 | 5229234650 | 11330 | 11300 | 11330 | 11300 | 1110 |
| 386 | 20240226 | 122600 | 5216661470 | 11300 | 11320 | 11320 | 11270 | 1751 |
| 387 | 20240226 | 122500 | 5196876650 | 11320 | 11350 | 11350 | 11300 | 2101 |
| 388 | 20240226 | 122400 | 5173095570 | 11350 | 11250 | 11350 | 11250 | 5067 |
| 389 | 20240226 | 122300 | 5115937500 | 11250 | 11240 | 11260 | 11240 | 758 |
| 390 | 20240226 | 122200 | 5107411820 | 11240 | 11240 | 11270 | 11230 | 992 |
| 391 | 20240226 | 122100 | 5096251800 | 11240 | 11290 | 11290 | 11220 | 4642 |
| 392 | 20240226 | 122000 | 5044089340 | 11270 | 11300 | 11330 | 11260 | 3653 |
| 393 | 20240226 | 121900 | 5002908400 | 11330 | 11340 | 11350 | 11300 | 3694 |
| 394 | 20240226 | 121800 | 4961111600 | 11330 | 11330 | 11350 | 11330 | 2327 |
| 395 | 20240226 | 121700 | 4934735430 | 11330 | 11350 | 11360 | 11300 | 2292 |
| 396 | 20240226 | 121600 | 4908747850 | 11360 | 11380 | 11390 | 11300 | 11586 |
| 397 | 20240226 | 121500 | 4777136020 | 11370 | 11340 | 11390 | 11320 | 8733 |
| 398 | 20240226 | 121400 | 4677854660 | 11350 | 11320 | 11380 | 11310 | 7656 |
| 399 | 20240226 | 121300 | 4590915350 | 11320 | 11350 | 11360 | 11320 | 3672 |
| 400 | 20240226 | 121200 | 4549260900 | 11350 | 11280 | 11350 | 11270 | 3968 |
| 401 | 20240226 | 121100 | 4504338540 | 11280 | 11330 | 11330 | 11270 | 3649 |
| 402 | 20240226 | 121000 | 4463049860 | 11330 | 11350 | 11350 | 11320 | 6929 |
| 403 | 20240226 | 120900 | 4384508030 | 11350 | 11270 | 11360 | 11260 | 9837 |
| 404 | 20240226 | 120800 | 4273103920 | 11270 | 11290 | 11300 | 11240 | 2863 |
| 405 | 20240226 | 120700 | 4240839150 | 11280 | 11270 | 11290 | 11270 | 573 |
| 406 | 20240226 | 120600 | 4234377830 | 11280 | 11270 | 11280 | 11270 | 1752 |
| 407 | 20240226 | 120500 | 4214625630 | 11270 | 11260 | 11280 | 11250 | 1127 |
| 408 | 20240226 | 120400 | 4201931860 | 11250 | 11260 | 11270 | 11230 | 4412 |
| 409 | 20240226 | 120300 | 4152292480 | 11270 | 11250 | 11280 | 11250 | 1825 |
| 410 | 20240226 | 120200 | 4131739800 | 11260 | 11310 | 11320 | 11250 | 6912 |
| 411 | 20240226 | 120100 | 4053693210 | 11300 | 11270 | 11310 | 11270 | 6714 |
| 412 | 20240226 | 120000 | 3977902690 | 11290 | 11230 | 11310 | 11230 | 8322 |
| 413 | 20240226 | 115900 | 3884123730 | 11230 | 11230 | 11230 | 11220 | 3593 |
| 414 | 20240226 | 115800 | 3843779330 | 11230 | 11210 | 11230 | 11200 | 3012 |
| 415 | 20240226 | 115700 | 3809971600 | 11220 | 11170 | 11220 | 11170 | 4659 |
| 416 | 20240226 | 115600 | 3757770450 | 11170 | 11180 | 11190 | 11170 | 1728 |
| 417 | 20240226 | 115500 | 3738463690 | 11180 | 11190 | 11200 | 11180 | 921 |
| 418 | 20240226 | 115400 | 3728162170 | 11190 | 11200 | 11210 | 11180 | 1642 |
| 419 | 20240226 | 115300 | 3709770190 | 11200 | 11190 | 11200 | 11170 | 3232 |
| 420 | 20240226 | 115200 | 3673590110 | 11190 | 11210 | 11210 | 11170 | 1067 |
| 421 | 20240226 | 115100 | 3661663070 | 11180 | 11170 | 11220 | 11150 | 3170 |
| 422 | 20240226 | 115000 | 3626184940 | 11170 | 11150 | 11170 | 11110 | 2033 |
| 423 | 20240226 | 114900 | 3603504950 | 11150 | 11110 | 11150 | 11110 | 1678 |
| 424 | 20240226 | 114800 | 3584813510 | 11110 | 11100 | 11110 | 11100 | 1081 |
| 425 | 20240226 | 114700 | 3572812860 | 11100 | 11130 | 11130 | 11100 | 1024 |
| 426 | 20240226 | 114600 | 3561435900 | 11120 | 11130 | 11160 | 11120 | 447 |
| 427 | 20240226 | 114500 | 3556461560 | 11120 | 11140 | 11160 | 11100 | 706 |
| 428 | 20240226 | 114400 | 3548606260 | 11140 | 11150 | 11170 | 11140 | 1709 |
| 429 | 20240226 | 114300 | 3529536900 | 11150 | 11100 | 11150 | 11090 | 1654 |
| 430 | 20240226 | 114200 | 3511131260 | 11110 | 11110 | 11110 | 11100 | 250 |
| 431 | 20240226 | 114100 | 3508354280 | 11110 | 11150 | 11150 | 11100 | 1339 |
| 432 | 20240226 | 114000 | 3493473090 | 11120 | 11150 | 11150 | 11120 | 29 |
| 433 | 20240226 | 113900 | 3493150270 | 11110 | 11110 | 11150 | 11090 | 1398 |
| 434 | 20240226 | 113800 | 3477630160 | 11110 | 11120 | 11130 | 11110 | 2715 |
| 435 | 20240226 | 113700 | 3447452860 | 11120 | 11110 | 11150 | 11110 | 2362 |
| 436 | 20240226 | 113600 | 3421149590 | 11110 | 11150 | 11150 | 11110 | 3142 |
| 437 | 20240226 | 113500 | 3386213610 | 11160 | 11110 | 11170 | 11090 | 2546 |
| 438 | 20240226 | 113400 | 3357888890 | 11110 | 11080 | 11110 | 11050 | 3421 |
| 439 | 20240226 | 113300 | 3319976650 | 11100 | 11160 | 11180 | 11080 | 7787 |
| 440 | 20240226 | 113200 | 3233241000 | 11180 | 11200 | 11250 | 11140 | 11337 |
| 441 | 20240226 | 113100 | 3106152570 | 11210 | 11190 | 11240 | 11180 | 16666 |
| 442 | 20240226 | 113000 | 2919300870 | 11190 | 11130 | 11210 | 11130 | 13644 |
| 443 | 20240226 | 112900 | 2766828700 | 11130 | 11110 | 11170 | 11090 | 12888 |
| 444 | 20240226 | 112800 | 2623406050 | 11110 | 11060 | 11120 | 11000 | 7794 |
| 445 | 20240226 | 112700 | 2537045280 | 11070 | 10960 | 11070 | 10950 | 3738 |
| 446 | 20240226 | 112600 | 2495883780 | 10980 | 10950 | 10980 | 10930 | 1851 |
| 447 | 20240226 | 112500 | 2475616700 | 10950 | 10950 | 10950 | 10950 | 920 |
| 448 | 20240226 | 112400 | 2465542700 | 10950 | 10960 | 10960 | 10950 | 264 |
| 449 | 20240226 | 112300 | 2462649540 | 10980 | 10960 | 10980 | 10950 | 65 |
| 450 | 20240226 | 112200 | 2461937610 | 10960 | 10980 | 10980 | 10960 | 955 |
| 451 | 20240226 | 112100 | 2451454710 | 11000 | 10990 | 11000 | 10980 | 653 |
| 452 | 20240226 | 112000 | 2444282790 | 10980 | 10990 | 11000 | 10980 | 371 |
| 453 | 20240226 | 111900 | 2440206380 | 11000 | 11000 | 11000 | 10990 | 568 |
| 454 | 20240226 | 111800 | 2433960720 | 10990 | 10990 | 10990 | 10990 | 48 |
| 455 | 20240226 | 111700 | 2433433200 | 10990 | 10980 | 10990 | 10980 | 372 |
| 456 | 20240226 | 111600 | 2429345440 | 10980 | 10980 | 10990 | 10980 | 306 |
| 457 | 20240226 | 111500 | 2425983450 | 10990 | 11000 | 11000 | 10980 | 1663 |
| 458 | 20240226 | 111400 | 2407693380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 459 | 20240226 | 111300 | 2407693380 | 11020 | 11000 | 11020 | 11000 | 1972 |
| 460 | 20240226 | 111200 | 2385978260 | 11020 | 11020 | 11030 | 11000 | 1228 |
| 461 | 20240226 | 111100 | 2372447710 | 11020 | 11000 | 11020 | 11000 | 1789 |
| 462 | 20240226 | 111000 | 2352755150 | 11000 | 10980 | 11000 | 10970 | 2036 |
| 463 | 20240226 | 110900 | 2330388900 | 10970 | 10980 | 11020 | 10970 | 2592 |
| 464 | 20240226 | 110800 | 2301922750 | 10980 | 11040 | 11060 | 10980 | 12720 |
| 465 | 20240226 | 110700 | 2161598100 | 11040 | 11030 | 11050 | 10980 | 2449 |
| 466 | 20240226 | 110600 | 2134591120 | 11030 | 11020 | 11030 | 11020 | 883 |
| 467 | 20240226 | 110500 | 2124854900 | 11020 | 10980 | 11020 | 10980 | 2781 |
| 468 | 20240226 | 110400 | 2094256620 | 11010 | 10970 | 11010 | 10970 | 6015 |
| 469 | 20240226 | 110300 | 2028119780 | 10960 | 10970 | 10970 | 10960 | 646 |
| 470 | 20240226 | 110200 | 2021036230 | 10970 | 10970 | 10970 | 10970 | 100 |
| 471 | 20240226 | 110100 | 2019939230 | 10970 | 10970 | 10980 | 10970 | 33 |
| 472 | 20240226 | 110000 | 2019577210 | 10970 | 10970 | 10970 | 10970 | 1237 |
| 473 | 20240226 | 105900 | 2006007320 | 10970 | 10980 | 10980 | 10960 | 968 |
| 474 | 20240226 | 105800 | 1995391720 | 10980 | 10990 | 10990 | 10980 | 989 |
| 475 | 20240226 | 105700 | 1984528780 | 10990 | 10990 | 11000 | 10990 | 156 |
| 476 | 20240226 | 105600 | 1982814230 | 10990 | 10990 | 11000 | 10970 | 1919 |
| 477 | 20240226 | 105500 | 1961737740 | 10990 | 10980 | 10990 | 10960 | 1449 |
| 478 | 20240226 | 105400 | 1945831230 | 10980 | 10940 | 10980 | 10940 | 1237 |
| 479 | 20240226 | 105300 | 1932268970 | 10950 | 10950 | 10960 | 10950 | 331 |
| 480 | 20240226 | 105200 | 1928642200 | 10950 | 10960 | 10960 | 10940 | 1203 |
| 481 | 20240226 | 105100 | 1915475760 | 10950 | 10960 | 10970 | 10950 | 1258 |
| 482 | 20240226 | 105000 | 1901689400 | 10960 | 10940 | 10970 | 10930 | 2664 |
| 483 | 20240226 | 104900 | 1872507060 | 10940 | 10930 | 10940 | 10930 | 413 |
| 484 | 20240226 | 104800 | 1867990970 | 10930 | 10920 | 10930 | 10920 | 167 |
| 485 | 20240226 | 104700 | 1866167230 | 10920 | 10910 | 10920 | 10910 | 73 |
| 486 | 20240226 | 104600 | 1865370220 | 10910 | 10910 | 10920 | 10910 | 37 |
| 487 | 20240226 | 104500 | 1864966250 | 10910 | 10910 | 10910 | 10910 | 120 |
| 488 | 20240226 | 104400 | 1863657050 | 10910 | 10910 | 10910 | 10910 | 207 |
| 489 | 20240226 | 104300 | 1861398680 | 10900 | 10910 | 10910 | 10900 | 15 |
| 490 | 20240226 | 104200 | 1861235080 | 10910 | 10910 | 10920 | 10910 | 70 |
| 491 | 20240226 | 104100 | 1860470930 | 10920 | 10900 | 10920 | 10900 | 731 |
| 492 | 20240226 | 104000 | 1852500620 | 10890 | 10860 | 10890 | 10860 | 232 |
| 493 | 20240226 | 103900 | 1849976010 | 10860 | 10860 | 10860 | 10860 | 600 |
| 494 | 20240226 | 103800 | 1843460010 | 10860 | 10870 | 10900 | 10860 | 1075 |
| 495 | 20240226 | 103700 | 1831754250 | 10860 | 10870 | 10870 | 10860 | 25 |
| 496 | 20240226 | 103600 | 1831482650 | 10850 | 10850 | 10870 | 10830 | 506 |
| 497 | 20240226 | 103500 | 1825988230 | 10850 | 10860 | 10860 | 10850 | 67 |
| 498 | 20240226 | 103400 | 1825260760 | 10850 | 10820 | 10850 | 10820 | 607 |
| 499 | 20240226 | 103300 | 1818691890 | 10810 | 10810 | 10810 | 10810 | 293 |
| 500 | 20240226 | 103200 | 1815524560 | 10840 | 10810 | 10840 | 10810 | 1055 |
| 501 | 20240226 | 103100 | 1804119260 | 10800 | 10850 | 10860 | 10800 | 1701 |
| 502 | 20240226 | 103000 | 1785732160 | 10840 | 10860 | 10860 | 10830 | 1103 |
| 503 | 20240226 | 102900 | 1773778620 | 10880 | 10850 | 10880 | 10850 | 457 |
| 504 | 20240226 | 102800 | 1768816090 | 10860 | 10850 | 10860 | 10840 | 120 |
| 505 | 20240226 | 102700 | 1767513580 | 10850 | 10850 | 10850 | 10850 | 90 |
| 506 | 20240226 | 102600 | 1766537080 | 10850 | 10870 | 10870 | 10850 | 96 |
| 507 | 20240226 | 102500 | 1765493640 | 10870 | 10840 | 10870 | 10830 | 425 |
| 508 | 20240226 | 102400 | 1760885570 | 10830 | 10810 | 10850 | 10810 | 1880 |
| 509 | 20240226 | 102300 | 1740527650 | 10810 | 10800 | 10820 | 10800 | 157 |
| 510 | 20240226 | 102200 | 1738830500 | 10800 | 10800 | 10800 | 10800 | 1650 |
| 511 | 20240226 | 102100 | 1721010500 | 10800 | 10830 | 10830 | 10800 | 1670 |
| 512 | 20240226 | 102000 | 1702953040 | 10820 | 10800 | 10820 | 10800 | 1040 |
| 513 | 20240226 | 101900 | 1691714100 | 10820 | 10830 | 10830 | 10820 | 615 |
| 514 | 20240226 | 101800 | 1685059570 | 10820 | 10820 | 10820 | 10820 | 627 |
| 515 | 20240226 | 101700 | 1678275430 | 10820 | 10820 | 10820 | 10810 | 989 |
| 516 | 20240226 | 101600 | 1667580200 | 10830 | 10800 | 10830 | 10800 | 1796 |
| 517 | 20240226 | 101500 | 1648164690 | 10800 | 10840 | 10840 | 10800 | 1280 |
| 518 | 20240226 | 101400 | 1634327470 | 10820 | 10820 | 10840 | 10820 | 1848 |
| 519 | 20240226 | 101300 | 1614330910 | 10820 | 10840 | 10850 | 10820 | 359 |
| 520 | 20240226 | 101200 | 1610444430 | 10850 | 10840 | 10850 | 10840 | 49 |
| 521 | 20240226 | 101100 | 1609913170 | 10860 | 10880 | 10880 | 10830 | 4289 |
| 522 | 20240226 | 101000 | 1563436240 | 10840 | 10870 | 10880 | 10840 | 2086 |
| 523 | 20240226 | 100900 | 1540803690 | 10880 | 10850 | 10880 | 10850 | 293 |
| 524 | 20240226 | 100800 | 1537622510 | 10850 | 10860 | 10900 | 10850 | 1938 |
| 525 | 20240226 | 100700 | 1516574840 | 10860 | 10900 | 10900 | 10860 | 428 |
| 526 | 20240226 | 100600 | 1511924420 | 10890 | 10910 | 10910 | 10870 | 2181 |
| 527 | 20240226 | 100500 | 1488188350 | 10910 | 10910 | 10920 | 10910 | 593 |
| 528 | 20240226 | 100400 | 1481715910 | 10900 | 10900 | 10930 | 10900 | 447 |
| 529 | 20240226 | 100300 | 1476839290 | 10920 | 10880 | 10920 | 10880 | 2338 |
| 530 | 20240226 | 100200 | 1451343610 | 10880 | 10870 | 10900 | 10870 | 332 |
| 531 | 20240226 | 100100 | 1447731390 | 10900 | 10880 | 10900 | 10860 | 571 |
| 532 | 20240226 | 100000 | 1441517270 | 10860 | 10870 | 10870 | 10860 | 233 |
| 533 | 20240226 | 095900 | 1438984760 | 10860 | 10870 | 10890 | 10860 | 167 |
| 534 | 20240226 | 095800 | 1437169690 | 10870 | 10870 | 10870 | 10870 | 100 |
| 535 | 20240226 | 095700 | 1436082690 | 10860 | 10880 | 10880 | 10860 | 2479 |
| 536 | 20240226 | 095600 | 1409112910 | 10880 | 10880 | 10900 | 10880 | 256 |
| 537 | 20240226 | 095500 | 1406326600 | 10890 | 10900 | 10900 | 10880 | 3101 |
| 538 | 20240226 | 095400 | 1372581990 | 10890 | 10900 | 10900 | 10890 | 306 |
| 539 | 20240226 | 095300 | 1369249550 | 10900 | 10880 | 10900 | 10880 | 319 |
| 540 | 20240226 | 095200 | 1365773730 | 10880 | 10870 | 10890 | 10860 | 842 |
| 541 | 20240226 | 095100 | 1356618890 | 10890 | 10870 | 10890 | 10870 | 38 |
| 542 | 20240226 | 095000 | 1356205770 | 10870 | 10870 | 10870 | 10870 | 1016 |
| 543 | 20240226 | 094900 | 1345161850 | 10870 | 10900 | 10920 | 10870 | 3437 |
| 544 | 20240226 | 094800 | 1307745770 | 10900 | 10890 | 10910 | 10890 | 2008 |
| 545 | 20240226 | 094700 | 1285862270 | 10890 | 10900 | 10900 | 10890 | 1422 |
| 546 | 20240226 | 094600 | 1270368880 | 10900 | 10920 | 10920 | 10900 | 391 |
| 547 | 20240226 | 094500 | 1266105060 | 10920 | 10880 | 10920 | 10880 | 316 |
| 548 | 20240226 | 094400 | 1262654500 | 10880 | 10880 | 10890 | 10880 | 2831 |
| 549 | 20240226 | 094300 | 1231851220 | 10880 | 10870 | 10950 | 10870 | 2046 |
| 550 | 20240226 | 094200 | 1209574480 | 10870 | 10920 | 10930 | 10870 | 4165 |
| 551 | 20240226 | 094100 | 1164183550 | 10930 | 10940 | 10940 | 10930 | 1677 |
| 552 | 20240226 | 094000 | 1145850690 | 10950 | 10930 | 10960 | 10930 | 47 |
| 553 | 20240226 | 093900 | 1145336600 | 10930 | 10940 | 10950 | 10910 | 1604 |
| 554 | 20240226 | 093800 | 1127793690 | 10940 | 10890 | 10950 | 10890 | 5236 |
| 555 | 20240226 | 093700 | 1070495610 | 10900 | 10840 | 10900 | 10830 | 1847 |
| 556 | 20240226 | 093600 | 1050393650 | 10870 | 10880 | 10890 | 10820 | 849 |
| 557 | 20240226 | 093500 | 1041163600 | 10880 | 10850 | 10880 | 10850 | 1151 |
| 558 | 20240226 | 093400 | 1028650960 | 10810 | 10850 | 10860 | 10810 | 189 |
| 559 | 20240226 | 093300 | 1026600610 | 10850 | 10740 | 10850 | 10740 | 2687 |
| 560 | 20240226 | 093200 | 997629240 | 10770 | 10740 | 10770 | 10730 | 1491 |
| 561 | 20240226 | 093100 | 981607560 | 10720 | 10650 | 10720 | 10650 | 2127 |
| 562 | 20240226 | 093000 | 958863160 | 10650 | 10680 | 10720 | 10650 | 2335 |
| 563 | 20240226 | 092900 | 933935490 | 10680 | 10680 | 10700 | 10660 | 357 |
| 564 | 20240226 | 092800 | 930125150 | 10660 | 10680 | 10690 | 10660 | 533 |
| 565 | 20240226 | 092700 | 924435350 | 10690 | 10670 | 10700 | 10640 | 925 |
| 566 | 20240226 | 092600 | 914587050 | 10670 | 10720 | 10720 | 10640 | 20301 |
| 567 | 20240226 | 092500 | 697881170 | 10730 | 10750 | 10750 | 10730 | 690 |
| 568 | 20240226 | 092400 | 690476210 | 10740 | 10770 | 10770 | 10740 | 1154 |
| 569 | 20240226 | 092300 | 678071850 | 10750 | 10770 | 10780 | 10750 | 630 |
| 570 | 20240226 | 092200 | 671282330 | 10780 | 10740 | 10780 | 10720 | 1029 |
| 571 | 20240226 | 092100 | 660241880 | 10720 | 10720 | 10730 | 10720 | 1077 |
| 572 | 20240226 | 092000 | 648693030 | 10720 | 10740 | 10750 | 10710 | 720 |
| 573 | 20240226 | 091900 | 640971520 | 10740 | 10750 | 10770 | 10740 | 522 |
| 574 | 20240226 | 091800 | 635359170 | 10750 | 10760 | 10780 | 10750 | 490 |
| 575 | 20240226 | 091700 | 630090140 | 10750 | 10740 | 10750 | 10740 | 118 |
| 576 | 20240226 | 091600 | 628821740 | 10720 | 10760 | 10760 | 10720 | 2428 |
| 577 | 20240226 | 091500 | 602718730 | 10780 | 10760 | 10780 | 10750 | 178 |
| 578 | 20240226 | 091400 | 600802440 | 10760 | 10760 | 10760 | 10740 | 1081 |
| 579 | 20240226 | 091300 | 589179060 | 10760 | 10790 | 10790 | 10760 | 695 |
| 580 | 20240226 | 091200 | 581691540 | 10820 | 10810 | 10830 | 10800 | 859 |
| 581 | 20240226 | 091100 | 572403350 | 10810 | 10770 | 10810 | 10770 | 72 |
| 582 | 20240226 | 091000 | 571626120 | 10740 | 10730 | 10810 | 10720 | 3306 |
| 583 | 20240226 | 090900 | 536050000 | 10720 | 10700 | 10720 | 10700 | 401 |
| 584 | 20240226 | 090800 | 531756560 | 10700 | 10700 | 10710 | 10700 | 1548 |
| 585 | 20240226 | 090700 | 515185070 | 10700 | 10700 | 10740 | 10700 | 2211 |
| 586 | 20240226 | 090600 | 491505860 | 10710 | 10670 | 10710 | 10670 | 4102 |
| 587 | 20240226 | 090500 | 447697400 | 10670 | 10730 | 10730 | 10670 | 5525 |
| 588 | 20240226 | 090400 | 388634310 | 10730 | 10730 | 10740 | 10700 | 7319 |
| 589 | 20240226 | 090300 | 310215110 | 10740 | 10790 | 10820 | 10730 | 4288 |
| 590 | 20240226 | 090200 | 263994170 | 10790 | 10830 | 10840 | 10780 | 3053 |
| 591 | 20240226 | 090100 | 230991560 | 10830 | 11000 | 11010 | 10780 | 7147 |
| 592 | 20240226 | 090000 | 153191750 | 11010 | 11070 | 11070 | 10970 | 12141 |