30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 185100 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 115119 |
| 3 | 20250114 | 185000 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20250114 | 184900 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20250114 | 184800 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20250114 | 184700 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20250114 | 184600 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20250114 | 184500 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20250114 | 184400 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20250114 | 184300 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20250114 | 184200 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20250114 | 184100 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20250114 | 184000 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20250114 | 183900 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20250114 | 183800 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20250114 | 183700 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20250114 | 183600 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20250114 | 183500 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20250114 | 183400 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20250114 | 183300 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20250114 | 183200 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20250114 | 183100 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20250114 | 183000 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20250114 | 182900 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20250114 | 182800 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20250114 | 182700 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20250114 | 182600 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20250114 | 182500 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20250114 | 182400 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20250114 | 182300 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20250114 | 182200 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20250114 | 182100 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 115119 |
| 33 | 20250114 | 182000 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20250114 | 181900 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20250114 | 181800 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20250114 | 181700 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20250114 | 181600 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20250114 | 181500 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20250114 | 181400 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20250114 | 181300 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20250114 | 181200 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20250114 | 181100 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20250114 | 181000 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20250114 | 180900 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20250114 | 180800 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20250114 | 180700 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20250114 | 180600 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20250114 | 180500 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20250114 | 180400 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20250114 | 180300 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20250114 | 180200 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20250114 | 180100 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20250114 | 180000 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20250114 | 175900 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20250114 | 175800 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20250114 | 175700 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20250114 | 175600 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20250114 | 175500 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20250114 | 175400 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20250114 | 175300 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20250114 | 175200 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20250114 | 175100 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 115119 |
| 63 | 20250114 | 175000 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20250114 | 174900 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20250114 | 174800 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20250114 | 174700 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20250114 | 174600 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20250114 | 174500 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20250114 | 174400 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20250114 | 174300 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20250114 | 174200 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20250114 | 174100 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20250114 | 174000 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20250114 | 173900 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20250114 | 173800 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20250114 | 173700 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20250114 | 173600 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20250114 | 173500 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20250114 | 173400 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20250114 | 173300 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20250114 | 173200 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20250114 | 173100 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20250114 | 173000 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20250114 | 172900 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20250114 | 172800 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20250114 | 172700 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20250114 | 172600 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20250114 | 172500 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20250114 | 172400 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20250114 | 172300 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20250114 | 172200 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20250114 | 172100 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 115119 |
| 93 | 20250114 | 172000 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20250114 | 171900 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20250114 | 171800 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20250114 | 171700 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20250114 | 171600 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20250114 | 171500 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20250114 | 171400 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20250114 | 171300 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20250114 | 171200 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20250114 | 171100 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20250114 | 171000 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20250114 | 170900 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20250114 | 170800 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20250114 | 170700 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20250114 | 170600 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20250114 | 170500 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20250114 | 170400 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20250114 | 170300 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20250114 | 170200 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20250114 | 170100 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20250114 | 170000 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20250114 | 165900 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20250114 | 165800 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20250114 | 165700 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20250114 | 165600 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20250114 | 165500 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20250114 | 165400 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20250114 | 165300 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20250114 | 165200 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20250114 | 165100 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 115119 |
| 123 | 20250114 | 165000 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20250114 | 164900 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20250114 | 164800 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20250114 | 164700 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20250114 | 164600 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20250114 | 164500 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20250114 | 164400 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20250114 | 164300 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20250114 | 164200 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20250114 | 164100 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20250114 | 164000 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20250114 | 163900 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20250114 | 163800 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20250114 | 163700 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20250114 | 163600 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20250114 | 163500 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20250114 | 163400 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20250114 | 163300 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20250114 | 163200 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20250114 | 163100 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20250114 | 163000 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20250114 | 162900 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20250114 | 162800 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20250114 | 162700 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20250114 | 162600 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20250114 | 162500 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20250114 | 162400 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20250114 | 162300 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20250114 | 162200 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20250114 | 162100 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 115119 |
| 153 | 20250114 | 162000 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20250114 | 161900 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20250114 | 161800 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20250114 | 161700 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20250114 | 161600 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20250114 | 161500 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20250114 | 161400 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20250114 | 161300 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20250114 | 161200 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20250114 | 161100 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20250114 | 161000 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20250114 | 160900 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20250114 | 160800 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20250114 | 160700 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20250114 | 160600 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20250114 | 160500 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20250114 | 160400 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20250114 | 160300 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20250114 | 160200 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20250114 | 160100 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20250114 | 160000 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20250114 | 155900 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20250114 | 155800 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20250114 | 155700 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20250114 | 155600 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20250114 | 155500 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20250114 | 155400 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20250114 | 155300 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20250114 | 155200 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20250114 | 155100 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 115119 |
| 183 | 20250114 | 155000 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20250114 | 154900 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20250114 | 154800 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20250114 | 154700 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20250114 | 154600 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20250114 | 154500 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20250114 | 154400 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20250114 | 154300 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20250114 | 154200 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20250114 | 154100 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20250114 | 154000 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20250114 | 153900 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20250114 | 153800 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20250114 | 153700 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20250114 | 153600 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20250114 | 153500 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20250114 | 153400 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20250114 | 153300 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20250114 | 153200 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20250114 | 153100 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20250114 | 153000 | 28233229950 | 7060 | 7060 | 7060 | 7060 | 115119 |
| 204 | 20250114 | 152900 | 27420489810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20250114 | 152800 | 27420489810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20250114 | 152700 | 27420489810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20250114 | 152600 | 27420489810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20250114 | 152500 | 27420489810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20250114 | 152400 | 27420489810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20250114 | 152300 | 27420489810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20250114 | 152200 | 27420489810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20250114 | 152100 | 27420489810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 213 | 20250114 | 152000 | 27420489810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20250114 | 151900 | 27420489810 | 7120 | 7180 | 7210 | 7080 | 118333 |
| 215 | 20250114 | 151800 | 26573450330 | 7170 | 7020 | 7280 | 7000 | 182912 |
| 216 | 20250114 | 151700 | 25262078780 | 7020 | 6960 | 7220 | 6930 | 228900 |
| 217 | 20250114 | 151600 | 23643896550 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20250114 | 151500 | 23643896550 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20250114 | 151400 | 23643896550 | 7010 | 6900 | 7010 | 6880 | 109365 |
| 220 | 20250114 | 151300 | 22883273200 | 6900 | 6870 | 6930 | 6840 | 68761 |
| 221 | 20250114 | 151200 | 22409536080 | 6870 | 6810 | 6880 | 6810 | 23627 |
| 222 | 20250114 | 151100 | 22247728970 | 6810 | 6800 | 6820 | 6760 | 18331 |
| 223 | 20250114 | 151000 | 22123287390 | 6790 | 6840 | 6840 | 6790 | 18582 |
| 224 | 20250114 | 150900 | 21996718460 | 6830 | 6820 | 6900 | 6810 | 60342 |
| 225 | 20250114 | 150800 | 21582664440 | 6830 | 6800 | 6890 | 6800 | 53924 |
| 226 | 20250114 | 150700 | 21212986280 | 6800 | 6730 | 6850 | 6720 | 58405 |
| 227 | 20250114 | 150600 | 20816491350 | 6730 | 6730 | 6740 | 6720 | 12737 |
| 228 | 20250114 | 150500 | 20730754200 | 6730 | 6670 | 6730 | 6670 | 6216 |
| 229 | 20250114 | 150400 | 20689131250 | 6670 | 6680 | 6700 | 6660 | 8079 |
| 230 | 20250114 | 150300 | 20635181770 | 6690 | 6710 | 6710 | 6680 | 6917 |
| 231 | 20250114 | 150200 | 20588868860 | 6710 | 6740 | 6750 | 6700 | 28371 |
| 232 | 20250114 | 150100 | 20397993860 | 6740 | 6650 | 6740 | 6640 | 26631 |
| 233 | 20250114 | 150000 | 20220182360 | 6640 | 6610 | 6650 | 6610 | 4805 |
| 234 | 20250114 | 145900 | 20188290090 | 6610 | 6580 | 6620 | 6580 | 3946 |
| 235 | 20250114 | 145800 | 20162231430 | 6590 | 6600 | 6600 | 6580 | 751 |
| 236 | 20250114 | 145700 | 20157282070 | 6600 | 6580 | 6600 | 6580 | 1166 |
| 237 | 20250114 | 145600 | 20149603600 | 6580 | 6580 | 6590 | 6570 | 2352 |
| 238 | 20250114 | 145500 | 20134131930 | 6580 | 6590 | 6590 | 6580 | 1387 |
| 239 | 20250114 | 145400 | 20125004600 | 6580 | 6590 | 6590 | 6580 | 794 |
| 240 | 20250114 | 145300 | 20119772160 | 6580 | 6570 | 6580 | 6570 | 1574 |
| 241 | 20250114 | 145200 | 20109427650 | 6580 | 6590 | 6590 | 6570 | 1938 |
| 242 | 20250114 | 145100 | 20096684690 | 6580 | 6590 | 6590 | 6580 | 486 |
| 243 | 20250114 | 145000 | 20093485610 | 6590 | 6590 | 6590 | 6580 | 1240 |
| 244 | 20250114 | 144900 | 20085321070 | 6590 | 6580 | 6600 | 6570 | 1987 |
| 245 | 20250114 | 144800 | 20072255570 | 6580 | 6570 | 6600 | 6570 | 4090 |
| 246 | 20250114 | 144700 | 20045299130 | 6570 | 6570 | 6580 | 6570 | 1947 |
| 247 | 20250114 | 144600 | 20032504220 | 6580 | 6570 | 6580 | 6560 | 215 |
| 248 | 20250114 | 144500 | 20031091380 | 6570 | 6560 | 6570 | 6550 | 104 |
| 249 | 20250114 | 144400 | 20030408970 | 6550 | 6550 | 6560 | 6540 | 1430 |
| 250 | 20250114 | 144300 | 20021042170 | 6550 | 6550 | 6560 | 6540 | 1828 |
| 251 | 20250114 | 144200 | 20009074350 | 6550 | 6560 | 6560 | 6550 | 575 |
| 252 | 20250114 | 144100 | 20005308070 | 6560 | 6540 | 6560 | 6540 | 649 |
| 253 | 20250114 | 144000 | 20001061780 | 6540 | 6540 | 6540 | 6540 | 658 |
| 254 | 20250114 | 143900 | 19996758460 | 6540 | 6540 | 6550 | 6540 | 198 |
| 255 | 20250114 | 143800 | 19995463220 | 6540 | 6550 | 6550 | 6540 | 1131 |
| 256 | 20250114 | 143700 | 19988061360 | 6540 | 6540 | 6540 | 6540 | 538 |
| 257 | 20250114 | 143600 | 19984542840 | 6530 | 6530 | 6530 | 6520 | 1369 |
| 258 | 20250114 | 143500 | 19975615400 | 6530 | 6530 | 6540 | 6530 | 566 |
| 259 | 20250114 | 143400 | 19971919050 | 6540 | 6530 | 6540 | 6530 | 96 |
| 260 | 20250114 | 143300 | 19971291470 | 6530 | 6530 | 6530 | 6510 | 1129 |
| 261 | 20250114 | 143200 | 19963921780 | 6540 | 6530 | 6540 | 6530 | 37 |
| 262 | 20250114 | 143100 | 19963679810 | 6540 | 6520 | 6540 | 6520 | 1167 |
| 263 | 20250114 | 143000 | 19956056000 | 6520 | 6520 | 6520 | 6500 | 910 |
| 264 | 20250114 | 142900 | 19950130020 | 6520 | 6510 | 6520 | 6500 | 161 |
| 265 | 20250114 | 142800 | 19949081520 | 6500 | 6520 | 6520 | 6490 | 917 |
| 266 | 20250114 | 142700 | 19943126830 | 6490 | 6500 | 6510 | 6490 | 449 |
| 267 | 20250114 | 142600 | 19940205680 | 6490 | 6500 | 6500 | 6490 | 5669 |
| 268 | 20250114 | 142500 | 19903404690 | 6500 | 6500 | 6510 | 6490 | 4508 |
| 269 | 20250114 | 142400 | 19874108530 | 6500 | 6540 | 6540 | 6500 | 10029 |
| 270 | 20250114 | 142300 | 19808778240 | 6540 | 6530 | 6560 | 6530 | 327 |
| 271 | 20250114 | 142200 | 19806642190 | 6530 | 6540 | 6540 | 6530 | 255 |
| 272 | 20250114 | 142100 | 19804975640 | 6540 | 6540 | 6540 | 6530 | 380 |
| 273 | 20250114 | 142000 | 19802494090 | 6560 | 6560 | 6560 | 6530 | 3401 |
| 274 | 20250114 | 141900 | 19780285390 | 6540 | 6550 | 6550 | 6530 | 1974 |
| 275 | 20250114 | 141800 | 19767379060 | 6560 | 6550 | 6590 | 6540 | 2186 |
| 276 | 20250114 | 141700 | 19753074830 | 6550 | 6550 | 6590 | 6550 | 962 |
| 277 | 20250114 | 141600 | 19746770230 | 6570 | 6580 | 6580 | 6540 | 4994 |
| 278 | 20250114 | 141500 | 19714048210 | 6580 | 6580 | 6590 | 6560 | 3081 |
| 279 | 20250114 | 141400 | 19693799020 | 6580 | 6590 | 6600 | 6580 | 443 |
| 280 | 20250114 | 141300 | 19690879670 | 6600 | 6630 | 6630 | 6600 | 1590 |
| 281 | 20250114 | 141200 | 19680371800 | 6630 | 6600 | 6630 | 6600 | 899 |
| 282 | 20250114 | 141100 | 19674430890 | 6630 | 6630 | 6630 | 6600 | 4535 |
| 283 | 20250114 | 141000 | 19644467530 | 6620 | 6600 | 6620 | 6600 | 716 |
| 284 | 20250114 | 140900 | 19639736910 | 6600 | 6600 | 6600 | 6580 | 444 |
| 285 | 20250114 | 140800 | 19636807210 | 6590 | 6590 | 6590 | 6570 | 378 |
| 286 | 20250114 | 140700 | 19634318850 | 6560 | 6570 | 6570 | 6560 | 3206 |
| 287 | 20250114 | 140600 | 19613275150 | 6580 | 6610 | 6610 | 6580 | 2221 |
| 288 | 20250114 | 140500 | 19598652180 | 6610 | 6640 | 6640 | 6610 | 1526 |
| 289 | 20250114 | 140400 | 19588532860 | 6640 | 6580 | 6650 | 6580 | 1268 |
| 290 | 20250114 | 140300 | 19580140320 | 6570 | 6590 | 6590 | 6570 | 1004 |
| 291 | 20250114 | 140200 | 19573536640 | 6590 | 6600 | 6600 | 6590 | 718 |
| 292 | 20250114 | 140100 | 19568804020 | 6600 | 6590 | 6600 | 6590 | 593 |
| 293 | 20250114 | 140000 | 19564890950 | 6590 | 6590 | 6590 | 6580 | 808 |
| 294 | 20250114 | 135900 | 19559573300 | 6580 | 6610 | 6610 | 6580 | 1401 |
| 295 | 20250114 | 135800 | 19550329980 | 6600 | 6590 | 6600 | 6590 | 447 |
| 296 | 20250114 | 135700 | 19547383740 | 6590 | 6590 | 6590 | 6570 | 2132 |
| 297 | 20250114 | 135600 | 19533355630 | 6590 | 6620 | 6630 | 6590 | 1556 |
| 298 | 20250114 | 135500 | 19523061340 | 6630 | 6650 | 6660 | 6630 | 6193 |
| 299 | 20250114 | 135400 | 19481935250 | 6640 | 6630 | 6640 | 6630 | 472 |
| 300 | 20250114 | 135300 | 19478804690 | 6630 | 6620 | 6640 | 6620 | 1491 |
| 301 | 20250114 | 135200 | 19468926730 | 6630 | 6600 | 6640 | 6600 | 1593 |
| 302 | 20250114 | 135100 | 19458388350 | 6600 | 6600 | 6600 | 6580 | 1360 |
| 303 | 20250114 | 135000 | 19449416910 | 6590 | 6590 | 6590 | 6580 | 322 |
| 304 | 20250114 | 134900 | 19447298130 | 6580 | 6580 | 6600 | 6580 | 581 |
| 305 | 20250114 | 134800 | 19443471650 | 6600 | 6600 | 6600 | 6600 | 2 |
| 306 | 20250114 | 134700 | 19443458450 | 6570 | 6580 | 6600 | 6570 | 534 |
| 307 | 20250114 | 134600 | 19439948860 | 6580 | 6580 | 6590 | 6580 | 721 |
| 308 | 20250114 | 134500 | 19435200020 | 6590 | 6590 | 6590 | 6580 | 2110 |
| 309 | 20250114 | 134400 | 19421296120 | 6590 | 6570 | 6590 | 6560 | 320 |
| 310 | 20250114 | 134300 | 19419193710 | 6570 | 6570 | 6570 | 6570 | 703 |
| 311 | 20250114 | 134200 | 19414575000 | 6570 | 6580 | 6590 | 6570 | 378 |
| 312 | 20250114 | 134100 | 19412088750 | 6570 | 6560 | 6570 | 6560 | 3610 |
| 313 | 20250114 | 134000 | 19388381580 | 6560 | 6560 | 6570 | 6550 | 556 |
| 314 | 20250114 | 133900 | 19384736360 | 6570 | 6560 | 6570 | 6550 | 715 |
| 315 | 20250114 | 133800 | 19380046570 | 6570 | 6570 | 6570 | 6570 | 459 |
| 316 | 20250114 | 133700 | 19377030940 | 6590 | 6570 | 6590 | 6570 | 30 |
| 317 | 20250114 | 133600 | 19376833640 | 6570 | 6590 | 6600 | 6570 | 1020 |
| 318 | 20250114 | 133500 | 19370121850 | 6590 | 6590 | 6590 | 6570 | 204 |
| 319 | 20250114 | 133400 | 19368781490 | 6560 | 6610 | 6610 | 6540 | 5441 |
| 320 | 20250114 | 133300 | 19333062310 | 6610 | 6590 | 6610 | 6590 | 180 |
| 321 | 20250114 | 133200 | 19331875910 | 6590 | 6600 | 6600 | 6590 | 363 |
| 322 | 20250114 | 133100 | 19329482360 | 6600 | 6610 | 6630 | 6590 | 2682 |
| 323 | 20250114 | 133000 | 19311757520 | 6610 | 6610 | 6640 | 6610 | 1442 |
| 324 | 20250114 | 132900 | 19302221350 | 6640 | 6640 | 6660 | 6640 | 4442 |
| 325 | 20250114 | 132800 | 19272690180 | 6640 | 6620 | 6650 | 6620 | 2077 |
| 326 | 20250114 | 132700 | 19258909800 | 6620 | 6580 | 6620 | 6580 | 865 |
| 327 | 20250114 | 132600 | 19253197660 | 6600 | 6570 | 6610 | 6570 | 1008 |
| 328 | 20250114 | 132500 | 19246547190 | 6570 | 6580 | 6590 | 6570 | 436 |
| 329 | 20250114 | 132400 | 19243680090 | 6570 | 6570 | 6570 | 6560 | 1014 |
| 330 | 20250114 | 132300 | 19237021200 | 6570 | 6570 | 6570 | 6560 | 2375 |
| 331 | 20250114 | 132200 | 19221431120 | 6570 | 6580 | 6580 | 6570 | 2333 |
| 332 | 20250114 | 132100 | 19206103290 | 6590 | 6600 | 6600 | 6570 | 935 |
| 333 | 20250114 | 132000 | 19199959040 | 6600 | 6580 | 6600 | 6580 | 631 |
| 334 | 20250114 | 131900 | 19195797980 | 6580 | 6600 | 6600 | 6570 | 152 |
| 335 | 20250114 | 131800 | 19194796970 | 6600 | 6580 | 6600 | 6570 | 724 |
| 336 | 20250114 | 131700 | 19190037340 | 6600 | 6580 | 6600 | 6570 | 3032 |
| 337 | 20250114 | 131600 | 19170074120 | 6590 | 6590 | 6590 | 6570 | 3102 |
| 338 | 20250114 | 131500 | 19149647980 | 6590 | 6600 | 6600 | 6580 | 653 |
| 339 | 20250114 | 131400 | 19145344990 | 6600 | 6600 | 6600 | 6580 | 1291 |
| 340 | 20250114 | 131300 | 19136839200 | 6610 | 6620 | 6620 | 6580 | 3779 |
| 341 | 20250114 | 131200 | 19111917960 | 6620 | 6620 | 6630 | 6620 | 335 |
| 342 | 20250114 | 131100 | 19109698160 | 6630 | 6620 | 6630 | 6610 | 540 |
| 343 | 20250114 | 131000 | 19106123490 | 6620 | 6610 | 6630 | 6610 | 339 |
| 344 | 20250114 | 130900 | 19103882330 | 6620 | 6660 | 6660 | 6610 | 3387 |
| 345 | 20250114 | 130800 | 19081404250 | 6670 | 6670 | 6680 | 6630 | 3804 |
| 346 | 20250114 | 130700 | 19056109220 | 6670 | 6660 | 6680 | 6640 | 2879 |
| 347 | 20250114 | 130600 | 19036948740 | 6660 | 6640 | 6670 | 6630 | 1858 |
| 348 | 20250114 | 130500 | 19024578240 | 6640 | 6640 | 6660 | 6620 | 1263 |
| 349 | 20250114 | 130400 | 19016196590 | 6640 | 6680 | 6680 | 6640 | 3542 |
| 350 | 20250114 | 130300 | 18992606740 | 6680 | 6700 | 6740 | 6650 | 17888 |
| 351 | 20250114 | 130200 | 18872629970 | 6690 | 6560 | 6690 | 6560 | 8199 |
| 352 | 20250114 | 130100 | 18818180850 | 6550 | 6560 | 6560 | 6540 | 204 |
| 353 | 20250114 | 130000 | 18816844750 | 6530 | 6570 | 6570 | 6530 | 2447 |
| 354 | 20250114 | 125900 | 18800858180 | 6550 | 6550 | 6570 | 6550 | 1014 |
| 355 | 20250114 | 125800 | 18794216380 | 6570 | 6560 | 6570 | 6550 | 760 |
| 356 | 20250114 | 125700 | 18789236320 | 6570 | 6560 | 6570 | 6560 | 73 |
| 357 | 20250114 | 125600 | 18788757420 | 6560 | 6560 | 6570 | 6560 | 188 |
| 358 | 20250114 | 125500 | 18787524130 | 6560 | 6590 | 6590 | 6560 | 922 |
| 359 | 20250114 | 125400 | 18781463440 | 6590 | 6540 | 6590 | 6540 | 1113 |
| 360 | 20250114 | 125300 | 18774150530 | 6570 | 6580 | 6580 | 6540 | 1307 |
| 361 | 20250114 | 125200 | 18765571890 | 6570 | 6550 | 6570 | 6550 | 311 |
| 362 | 20250114 | 125100 | 18763530890 | 6570 | 6550 | 6570 | 6540 | 227 |
| 363 | 20250114 | 125000 | 18762045460 | 6540 | 6540 | 6550 | 6530 | 269 |
| 364 | 20250114 | 124900 | 18760286770 | 6530 | 6580 | 6580 | 6530 | 3286 |
| 365 | 20250114 | 124800 | 18738793580 | 6560 | 6540 | 6580 | 6540 | 77 |
| 366 | 20250114 | 124700 | 18738287720 | 6580 | 6530 | 6580 | 6530 | 391 |
| 367 | 20250114 | 124600 | 18735725760 | 6530 | 6530 | 6550 | 6530 | 2513 |
| 368 | 20250114 | 124500 | 18719300500 | 6540 | 6540 | 6540 | 6530 | 1858 |
| 369 | 20250114 | 124400 | 18707155370 | 6550 | 6540 | 6570 | 6540 | 127 |
| 370 | 20250114 | 124300 | 18706324750 | 6570 | 6540 | 6570 | 6530 | 809 |
| 371 | 20250114 | 124200 | 18701032260 | 6530 | 6550 | 6570 | 6530 | 3097 |
| 372 | 20250114 | 124100 | 18680754820 | 6550 | 6570 | 6580 | 6550 | 788 |
| 373 | 20250114 | 124000 | 18675573720 | 6540 | 6530 | 6570 | 6530 | 366 |
| 374 | 20250114 | 123900 | 18673183210 | 6530 | 6530 | 6550 | 6530 | 1738 |
| 375 | 20250114 | 123800 | 18661824870 | 6530 | 6560 | 6600 | 6530 | 2203 |
| 376 | 20250114 | 123700 | 18647398940 | 6560 | 6560 | 6570 | 6560 | 1741 |
| 377 | 20250114 | 123600 | 18635976280 | 6560 | 6560 | 6570 | 6560 | 70 |
| 378 | 20250114 | 123500 | 18635516630 | 6570 | 6540 | 6570 | 6540 | 920 |
| 379 | 20250114 | 123400 | 18629490450 | 6520 | 6520 | 6530 | 6510 | 12319 |
| 380 | 20250114 | 123300 | 18549170760 | 6530 | 6540 | 6550 | 6530 | 7356 |
| 381 | 20250114 | 123200 | 18501084620 | 6550 | 6560 | 6580 | 6530 | 6633 |
| 382 | 20250114 | 123100 | 18457664430 | 6580 | 6600 | 6600 | 6560 | 6894 |
| 383 | 20250114 | 123000 | 18412303830 | 6600 | 6610 | 6630 | 6600 | 2576 |
| 384 | 20250114 | 122900 | 18395291420 | 6610 | 6610 | 6640 | 6610 | 119 |
| 385 | 20250114 | 122800 | 18394504660 | 6610 | 6620 | 6640 | 6610 | 1120 |
| 386 | 20250114 | 122700 | 18387100130 | 6620 | 6620 | 6640 | 6610 | 714 |
| 387 | 20250114 | 122600 | 18382377940 | 6630 | 6630 | 6640 | 6620 | 1741 |
| 388 | 20250114 | 122500 | 18370851040 | 6630 | 6640 | 6640 | 6630 | 28 |
| 389 | 20250114 | 122400 | 18370665230 | 6640 | 6630 | 6640 | 6620 | 312 |
| 390 | 20250114 | 122300 | 18368599590 | 6620 | 6620 | 6630 | 6620 | 586 |
| 391 | 20250114 | 122200 | 18364720170 | 6620 | 6630 | 6640 | 6620 | 2802 |
| 392 | 20250114 | 122100 | 18346158350 | 6630 | 6630 | 6640 | 6630 | 118 |
| 393 | 20250114 | 122000 | 18345376000 | 6640 | 6640 | 6640 | 6630 | 610 |
| 394 | 20250114 | 121900 | 18341330310 | 6630 | 6630 | 6640 | 6630 | 2468 |
| 395 | 20250114 | 121800 | 18324967380 | 6640 | 6650 | 6650 | 6630 | 3776 |
| 396 | 20250114 | 121700 | 18299903430 | 6660 | 6670 | 6670 | 6660 | 629 |
| 397 | 20250114 | 121600 | 18295711910 | 6670 | 6660 | 6680 | 6650 | 1292 |
| 398 | 20250114 | 121500 | 18287104390 | 6650 | 6650 | 6660 | 6640 | 958 |
| 399 | 20250114 | 121400 | 18280730950 | 6650 | 6630 | 6650 | 6630 | 1115 |
| 400 | 20250114 | 121300 | 18273335010 | 6630 | 6640 | 6660 | 6630 | 427 |
| 401 | 20250114 | 121200 | 18270499640 | 6640 | 6610 | 6640 | 6610 | 1110 |
| 402 | 20250114 | 121100 | 18263150830 | 6610 | 6610 | 6630 | 6610 | 1692 |
| 403 | 20250114 | 121000 | 18251965800 | 6640 | 6630 | 6650 | 6620 | 3500 |
| 404 | 20250114 | 120900 | 18228777060 | 6630 | 6610 | 6650 | 6610 | 2237 |
| 405 | 20250114 | 120800 | 18213948880 | 6610 | 6610 | 6630 | 6610 | 2115 |
| 406 | 20250114 | 120700 | 18199958660 | 6620 | 6610 | 6630 | 6610 | 1161 |
| 407 | 20250114 | 120600 | 18192278040 | 6630 | 6630 | 6630 | 6600 | 4081 |
| 408 | 20250114 | 120500 | 18165298580 | 6610 | 6610 | 6640 | 6610 | 948 |
| 409 | 20250114 | 120400 | 18159021980 | 6640 | 6620 | 6660 | 6610 | 4495 |
| 410 | 20250114 | 120300 | 18129266450 | 6630 | 6590 | 6630 | 6590 | 1361 |
| 411 | 20250114 | 120200 | 18120280520 | 6580 | 6610 | 6630 | 6580 | 7691 |
| 412 | 20250114 | 120100 | 18069557330 | 6630 | 6640 | 6660 | 6610 | 7791 |
| 413 | 20250114 | 120000 | 18017887610 | 6610 | 6650 | 6670 | 6600 | 9771 |
| 414 | 20250114 | 115900 | 17953258700 | 6680 | 6670 | 6690 | 6650 | 11653 |
| 415 | 20250114 | 115800 | 17875607640 | 6680 | 6670 | 6720 | 6660 | 4228 |
| 416 | 20250114 | 115700 | 17847324600 | 6710 | 6650 | 6740 | 6640 | 5960 |
| 417 | 20250114 | 115600 | 17807500960 | 6640 | 6620 | 6660 | 6620 | 3578 |
| 418 | 20250114 | 115500 | 17783766880 | 6630 | 6620 | 6670 | 6620 | 4214 |
| 419 | 20250114 | 115400 | 17755845050 | 6610 | 6650 | 6660 | 6600 | 10374 |
| 420 | 20250114 | 115300 | 17687187280 | 6650 | 6630 | 6670 | 6610 | 5294 |
| 421 | 20250114 | 115200 | 17652107920 | 6640 | 6690 | 6690 | 6600 | 19515 |
| 422 | 20250114 | 115100 | 17522567110 | 6690 | 6680 | 6720 | 6680 | 1933 |
| 423 | 20250114 | 115000 | 17509629660 | 6680 | 6700 | 6700 | 6670 | 3865 |
| 424 | 20250114 | 114900 | 17483819990 | 6700 | 6690 | 6720 | 6670 | 7717 |
| 425 | 20250114 | 114800 | 17432183900 | 6700 | 6760 | 6780 | 6700 | 6975 |
| 426 | 20250114 | 114700 | 17385209330 | 6750 | 6770 | 6820 | 6730 | 24288 |
| 427 | 20250114 | 114600 | 17220418850 | 6770 | 6660 | 6770 | 6650 | 10258 |
| 428 | 20250114 | 114500 | 17151594460 | 6660 | 6670 | 6710 | 6660 | 7536 |
| 429 | 20250114 | 114400 | 17101267050 | 6670 | 6710 | 6710 | 6670 | 10159 |
| 430 | 20250114 | 114300 | 17033392430 | 6710 | 6760 | 6760 | 6670 | 16169 |
| 431 | 20250114 | 114200 | 16925023830 | 6760 | 6740 | 6790 | 6720 | 12710 |
| 432 | 20250114 | 114100 | 16839090440 | 6740 | 6730 | 6750 | 6710 | 14506 |
| 433 | 20250114 | 114000 | 16741511750 | 6730 | 6740 | 6750 | 6680 | 14677 |
| 434 | 20250114 | 113900 | 16643005660 | 6740 | 6760 | 6790 | 6730 | 30816 |
| 435 | 20250114 | 113800 | 16434712380 | 6750 | 6710 | 6760 | 6700 | 13490 |
| 436 | 20250114 | 113700 | 16343788130 | 6710 | 6730 | 6780 | 6670 | 35685 |
| 437 | 20250114 | 113600 | 16103716860 | 6740 | 6610 | 6810 | 6610 | 56026 |
| 438 | 20250114 | 113500 | 15727716240 | 6600 | 6590 | 6610 | 6580 | 6696 |
| 439 | 20250114 | 113400 | 15683579400 | 6600 | 6580 | 6600 | 6580 | 2810 |
| 440 | 20250114 | 113300 | 15665044450 | 6610 | 6560 | 6610 | 6560 | 2558 |
| 441 | 20250114 | 113200 | 15648188200 | 6560 | 6550 | 6560 | 6530 | 367 |
| 442 | 20250114 | 113100 | 15645790220 | 6530 | 6540 | 6550 | 6530 | 565 |
| 443 | 20250114 | 113000 | 15642096210 | 6540 | 6540 | 6550 | 6510 | 1516 |
| 444 | 20250114 | 112900 | 15632202740 | 6540 | 6540 | 6540 | 6540 | 343 |
| 445 | 20250114 | 112800 | 15629959520 | 6550 | 6530 | 6550 | 6530 | 1488 |
| 446 | 20250114 | 112700 | 15620228800 | 6520 | 6560 | 6560 | 6520 | 11197 |
| 447 | 20250114 | 112600 | 15547049940 | 6570 | 6560 | 6570 | 6560 | 127 |
| 448 | 20250114 | 112500 | 15546216030 | 6560 | 6560 | 6580 | 6560 | 733 |
| 449 | 20250114 | 112400 | 15541406800 | 6560 | 6570 | 6570 | 6560 | 556 |
| 450 | 20250114 | 112300 | 15537757810 | 6570 | 6570 | 6570 | 6560 | 42 |
| 451 | 20250114 | 112200 | 15537482240 | 6570 | 6550 | 6570 | 6550 | 215 |
| 452 | 20250114 | 112100 | 15536072770 | 6550 | 6590 | 6590 | 6550 | 815 |
| 453 | 20250114 | 112000 | 15530731550 | 6580 | 6590 | 6600 | 6560 | 3127 |
| 454 | 20250114 | 111900 | 15510169000 | 6590 | 6560 | 6590 | 6560 | 3608 |
| 455 | 20250114 | 111800 | 15486473510 | 6560 | 6570 | 6580 | 6560 | 638 |
| 456 | 20250114 | 111700 | 15482280960 | 6580 | 6590 | 6600 | 6580 | 1771 |
| 457 | 20250114 | 111600 | 15470612430 | 6580 | 6600 | 6600 | 6580 | 115 |
| 458 | 20250114 | 111500 | 15469855540 | 6600 | 6600 | 6600 | 6580 | 1297 |
| 459 | 20250114 | 111400 | 15461309400 | 6610 | 6610 | 6610 | 6590 | 3403 |
| 460 | 20250114 | 111300 | 15438829350 | 6620 | 6580 | 6620 | 6580 | 4222 |
| 461 | 20250114 | 111200 | 15410938050 | 6590 | 6570 | 6600 | 6560 | 8466 |
| 462 | 20250114 | 111100 | 15355148180 | 6580 | 6550 | 6590 | 6550 | 6063 |
| 463 | 20250114 | 111000 | 15315286310 | 6560 | 6550 | 6560 | 6550 | 768 |
| 464 | 20250114 | 110900 | 15310253720 | 6540 | 6540 | 6540 | 6540 | 708 |
| 465 | 20250114 | 110800 | 15305623400 | 6540 | 6560 | 6560 | 6540 | 707 |
| 466 | 20250114 | 110700 | 15300995330 | 6560 | 6540 | 6560 | 6540 | 1571 |
| 467 | 20250114 | 110600 | 15290708890 | 6570 | 6540 | 6570 | 6540 | 3545 |
| 468 | 20250114 | 110500 | 15267501390 | 6540 | 6560 | 6570 | 6540 | 1261 |
| 469 | 20250114 | 110400 | 15259228810 | 6570 | 6550 | 6570 | 6530 | 3623 |
| 470 | 20250114 | 110300 | 15235499820 | 6570 | 6570 | 6570 | 6550 | 4261 |
| 471 | 20250114 | 110200 | 15207529070 | 6570 | 6520 | 6570 | 6510 | 2539 |
| 472 | 20250114 | 110100 | 15190871320 | 6520 | 6490 | 6520 | 6490 | 2250 |
| 473 | 20250114 | 110000 | 15176233450 | 6490 | 6500 | 6500 | 6490 | 977 |
| 474 | 20250114 | 105900 | 15169888300 | 6500 | 6510 | 6510 | 6490 | 3569 |
| 475 | 20250114 | 105800 | 15146696430 | 6510 | 6520 | 6520 | 6510 | 797 |
| 476 | 20250114 | 105700 | 15141507840 | 6520 | 6510 | 6520 | 6500 | 2288 |
| 477 | 20250114 | 105600 | 15126632300 | 6500 | 6500 | 6510 | 6500 | 2632 |
| 478 | 20250114 | 105500 | 15109524170 | 6510 | 6510 | 6520 | 6500 | 1513 |
| 479 | 20250114 | 105400 | 15099674290 | 6520 | 6500 | 6520 | 6500 | 1765 |
| 480 | 20250114 | 105300 | 15088181540 | 6500 | 6520 | 6520 | 6500 | 3081 |
| 481 | 20250114 | 105200 | 15068127440 | 6520 | 6500 | 6520 | 6500 | 1001 |
| 482 | 20250114 | 105100 | 15061615970 | 6520 | 6520 | 6540 | 6520 | 1362 |
| 483 | 20250114 | 105000 | 15052731920 | 6520 | 6530 | 6540 | 6520 | 1983 |
| 484 | 20250114 | 104900 | 15039769420 | 6540 | 6470 | 6540 | 6460 | 7471 |
| 485 | 20250114 | 104800 | 14991348680 | 6470 | 6490 | 6490 | 6440 | 12619 |
| 486 | 20250114 | 104700 | 14909750680 | 6500 | 6530 | 6540 | 6490 | 14132 |
| 487 | 20250114 | 104600 | 14817793420 | 6540 | 6510 | 6540 | 6510 | 971 |
| 488 | 20250114 | 104500 | 14811456210 | 6510 | 6560 | 6580 | 6510 | 10905 |
| 489 | 20250114 | 104400 | 14740076990 | 6570 | 6550 | 6580 | 6550 | 1671 |
| 490 | 20250114 | 104300 | 14729097770 | 6580 | 6570 | 6580 | 6550 | 3395 |
| 491 | 20250114 | 104200 | 14706812910 | 6550 | 6560 | 6610 | 6530 | 21757 |
| 492 | 20250114 | 104100 | 14564064880 | 6570 | 6610 | 6620 | 6540 | 12891 |
| 493 | 20250114 | 104000 | 14479105450 | 6610 | 6550 | 6630 | 6530 | 32188 |
| 494 | 20250114 | 103900 | 14266823490 | 6530 | 6490 | 6550 | 6480 | 5496 |
| 495 | 20250114 | 103800 | 14230997290 | 6490 | 6460 | 6500 | 6460 | 8022 |
| 496 | 20250114 | 103700 | 14178992670 | 6470 | 6440 | 6480 | 6440 | 3350 |
| 497 | 20250114 | 103600 | 14157356590 | 6450 | 6450 | 6460 | 6440 | 6653 |
| 498 | 20250114 | 103500 | 14114466890 | 6440 | 6460 | 6460 | 6440 | 4245 |
| 499 | 20250114 | 103400 | 14087076690 | 6450 | 6450 | 6470 | 6440 | 8709 |
| 500 | 20250114 | 103300 | 14030965900 | 6470 | 6460 | 6480 | 6450 | 3269 |
| 501 | 20250114 | 103200 | 14009853460 | 6490 | 6470 | 6490 | 6450 | 8255 |
| 502 | 20250114 | 103100 | 13956512210 | 6470 | 6490 | 6490 | 6450 | 10324 |
| 503 | 20250114 | 103000 | 13889750850 | 6490 | 6500 | 6510 | 6490 | 3950 |
| 504 | 20250114 | 102900 | 13864078710 | 6510 | 6510 | 6520 | 6480 | 6401 |
| 505 | 20250114 | 102800 | 13822456880 | 6520 | 6480 | 6520 | 6480 | 5658 |
| 506 | 20250114 | 102700 | 13785705990 | 6490 | 6450 | 6490 | 6450 | 5600 |
| 507 | 20250114 | 102600 | 13749482930 | 6460 | 6460 | 6470 | 6440 | 5103 |
| 508 | 20250114 | 102500 | 13716560950 | 6460 | 6460 | 6470 | 6450 | 10972 |
| 509 | 20250114 | 102400 | 13645694700 | 6450 | 6420 | 6460 | 6420 | 9836 |
| 510 | 20250114 | 102300 | 13582288340 | 6430 | 6380 | 6430 | 6380 | 46671 |
| 511 | 20250114 | 102200 | 13283741580 | 6360 | 6360 | 6360 | 6360 | 0 |
| 512 | 20250114 | 102100 | 13283741580 | 6360 | 6360 | 6360 | 6360 | 0 |
| 513 | 20250114 | 102000 | 13283741580 | 6360 | 6450 | 6480 | 6360 | 70549 |
| 514 | 20250114 | 101900 | 12832052300 | 6440 | 6570 | 6580 | 6430 | 54431 |
| 515 | 20250114 | 101800 | 12478743300 | 6580 | 6630 | 6640 | 6580 | 4640 |
| 516 | 20250114 | 101700 | 12448099280 | 6630 | 6610 | 6630 | 6580 | 10112 |
| 517 | 20250114 | 101600 | 12381386940 | 6610 | 6570 | 6630 | 6570 | 17815 |
| 518 | 20250114 | 101500 | 12263957520 | 6580 | 6570 | 6620 | 6560 | 17141 |
| 519 | 20250114 | 101400 | 12151174970 | 6570 | 6710 | 6730 | 6560 | 47828 |
| 520 | 20250114 | 101300 | 11834537010 | 6730 | 6750 | 6780 | 6710 | 7888 |
| 521 | 20250114 | 101200 | 11781438130 | 6780 | 6730 | 6780 | 6720 | 6152 |
| 522 | 20250114 | 101100 | 11740021720 | 6720 | 6780 | 6780 | 6720 | 8424 |
| 523 | 20250114 | 101000 | 11683150290 | 6770 | 6820 | 6830 | 6750 | 11214 |
| 524 | 20250114 | 100900 | 11607002420 | 6820 | 6830 | 6840 | 6820 | 6330 |
| 525 | 20250114 | 100800 | 11563750210 | 6820 | 6860 | 6870 | 6820 | 14246 |
| 526 | 20250114 | 100700 | 11466196200 | 6840 | 6790 | 6870 | 6780 | 13134 |
| 527 | 20250114 | 100600 | 11376560280 | 6800 | 6790 | 6810 | 6770 | 8080 |
| 528 | 20250114 | 100500 | 11321685450 | 6800 | 6790 | 6800 | 6780 | 4655 |
| 529 | 20250114 | 100400 | 11290086660 | 6780 | 6800 | 6810 | 6770 | 7046 |
| 530 | 20250114 | 100300 | 11242299430 | 6790 | 6810 | 6810 | 6770 | 10941 |
| 531 | 20250114 | 100200 | 11168018060 | 6800 | 6820 | 6820 | 6780 | 3228 |
| 532 | 20250114 | 100100 | 11146057930 | 6800 | 6750 | 6850 | 6750 | 6742 |
| 533 | 20250114 | 100000 | 11100173310 | 6770 | 6760 | 6810 | 6740 | 11067 |
| 534 | 20250114 | 095900 | 11025266700 | 6760 | 6830 | 6850 | 6760 | 18742 |
| 535 | 20250114 | 095800 | 10897909330 | 6840 | 6820 | 6870 | 6820 | 29816 |
| 536 | 20250114 | 095700 | 10693871210 | 6820 | 6770 | 6830 | 6770 | 20106 |
| 537 | 20250114 | 095600 | 10557068180 | 6780 | 6750 | 6780 | 6740 | 2435 |
| 538 | 20250114 | 095500 | 10540607110 | 6760 | 6760 | 6760 | 6740 | 2430 |
| 539 | 20250114 | 095400 | 10524208330 | 6760 | 6740 | 6760 | 6720 | 3999 |
| 540 | 20250114 | 095300 | 10497265580 | 6740 | 6730 | 6750 | 6720 | 1275 |
| 541 | 20250114 | 095200 | 10488673720 | 6750 | 6710 | 6760 | 6710 | 4860 |
| 542 | 20250114 | 095100 | 10455981590 | 6710 | 6750 | 6750 | 6710 | 1505 |
| 543 | 20250114 | 095000 | 10445856660 | 6740 | 6760 | 6760 | 6740 | 905 |
| 544 | 20250114 | 094900 | 10439750320 | 6760 | 6780 | 6780 | 6750 | 2546 |
| 545 | 20250114 | 094800 | 10422530780 | 6780 | 6740 | 6790 | 6740 | 5583 |
| 546 | 20250114 | 094700 | 10384719560 | 6740 | 6710 | 6740 | 6710 | 1526 |
| 547 | 20250114 | 094600 | 10374469680 | 6720 | 6730 | 6730 | 6710 | 3319 |
| 548 | 20250114 | 094500 | 10352183640 | 6710 | 6770 | 6780 | 6710 | 7895 |
| 549 | 20250114 | 094400 | 10298761230 | 6770 | 6740 | 6790 | 6740 | 12407 |
| 550 | 20250114 | 094300 | 10214768110 | 6740 | 6700 | 6740 | 6700 | 4395 |
| 551 | 20250114 | 094200 | 10185259240 | 6690 | 6680 | 6690 | 6670 | 4396 |
| 552 | 20250114 | 094100 | 10155884620 | 6690 | 6680 | 6700 | 6680 | 4577 |
| 553 | 20250114 | 094000 | 10125298670 | 6680 | 6670 | 6690 | 6660 | 3339 |
| 554 | 20250114 | 093900 | 10103038180 | 6680 | 6680 | 6680 | 6650 | 9312 |
| 555 | 20250114 | 093800 | 10041023730 | 6680 | 6690 | 6700 | 6670 | 875 |
| 556 | 20250114 | 093700 | 10035172500 | 6700 | 6660 | 6700 | 6650 | 4168 |
| 557 | 20250114 | 093600 | 10007385650 | 6650 | 6700 | 6710 | 6650 | 5407 |
| 558 | 20250114 | 093500 | 9971263440 | 6700 | 6700 | 6710 | 6690 | 2426 |
| 559 | 20250114 | 093400 | 9955012600 | 6710 | 6730 | 6740 | 6680 | 7091 |
| 560 | 20250114 | 093300 | 9907448260 | 6730 | 6710 | 6740 | 6700 | 5753 |
| 561 | 20250114 | 093200 | 9868771290 | 6720 | 6730 | 6750 | 6700 | 7890 |
| 562 | 20250114 | 093100 | 9815720250 | 6730 | 6770 | 6780 | 6680 | 18045 |
| 563 | 20250114 | 093000 | 9694185560 | 6770 | 6740 | 6780 | 6730 | 16724 |
| 564 | 20250114 | 092900 | 9581109450 | 6740 | 6730 | 6740 | 6720 | 4131 |
| 565 | 20250114 | 092800 | 9553313340 | 6720 | 6720 | 6730 | 6720 | 2248 |
| 566 | 20250114 | 092700 | 9538186670 | 6720 | 6690 | 6730 | 6690 | 3898 |
| 567 | 20250114 | 092600 | 9512053740 | 6690 | 6670 | 6710 | 6660 | 10277 |
| 568 | 20250114 | 092500 | 9443466380 | 6670 | 6660 | 6680 | 6640 | 7030 |
| 569 | 20250114 | 092400 | 9396686850 | 6660 | 6710 | 6720 | 6650 | 7825 |
| 570 | 20250114 | 092300 | 9344364740 | 6720 | 6720 | 6730 | 6690 | 6816 |
| 571 | 20250114 | 092200 | 9298645230 | 6730 | 6720 | 6740 | 6710 | 2804 |
| 572 | 20250114 | 092100 | 9279774710 | 6730 | 6750 | 6770 | 6700 | 8806 |
| 573 | 20250114 | 092000 | 9220468720 | 6760 | 6740 | 6770 | 6730 | 13441 |
| 574 | 20250114 | 091900 | 9129686250 | 6740 | 6680 | 6750 | 6680 | 10829 |
| 575 | 20250114 | 091800 | 9056887890 | 6690 | 6680 | 6690 | 6650 | 11932 |
| 576 | 20250114 | 091700 | 8977090320 | 6680 | 6620 | 6690 | 6610 | 12223 |
| 577 | 20250114 | 091600 | 8895693640 | 6600 | 6680 | 6680 | 6600 | 16203 |
| 578 | 20250114 | 091500 | 8788130740 | 6670 | 6740 | 6750 | 6650 | 16173 |
| 579 | 20250114 | 091400 | 8679748270 | 6740 | 6700 | 6760 | 6700 | 17450 |
| 580 | 20250114 | 091300 | 8562227450 | 6700 | 6680 | 6700 | 6640 | 16140 |
| 581 | 20250114 | 091200 | 8454651710 | 6680 | 6690 | 6720 | 6680 | 9678 |
| 582 | 20250114 | 091100 | 8389835050 | 6680 | 6670 | 6700 | 6650 | 14449 |
| 583 | 20250114 | 091000 | 8293364560 | 6670 | 6640 | 6680 | 6640 | 13078 |
| 584 | 20250114 | 090900 | 8206262710 | 6650 | 6660 | 6670 | 6610 | 22479 |
| 585 | 20250114 | 090800 | 8056878470 | 6660 | 6620 | 6680 | 6590 | 23616 |
| 586 | 20250114 | 090700 | 7900175020 | 6610 | 6580 | 6690 | 6510 | 113153 |
| 587 | 20250114 | 090600 | 7154813490 | 6590 | 6790 | 6800 | 6550 | 158999 |
| 588 | 20250114 | 090500 | 6095423130 | 6790 | 6830 | 6870 | 6790 | 52773 |
| 589 | 20250114 | 090400 | 5735151700 | 6830 | 6800 | 6830 | 6730 | 102215 |
| 590 | 20250114 | 090300 | 5041668220 | 6790 | 7000 | 7200 | 6790 | 185784 |
| 591 | 20250114 | 090200 | 3749437040 | 7000 | 7000 | 7000 | 6970 | 48498 |
| 592 | 20250114 | 090100 | 3410674540 | 6990 | 7140 | 7310 | 6970 | 172092 |
| 593 | 20250114 | 090000 | 2182766150 | 7130 | 7060 | 7210 | 6990 | 307441 |