29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 185100 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 4534 |
| 3 | 20250326 | 185000 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20250326 | 184900 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20250326 | 184800 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20250326 | 184700 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20250326 | 184600 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20250326 | 184500 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20250326 | 184400 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20250326 | 184300 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20250326 | 184200 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20250326 | 184100 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20250326 | 184000 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20250326 | 183900 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20250326 | 183800 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20250326 | 183700 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20250326 | 183600 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20250326 | 183500 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20250326 | 183400 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20250326 | 183300 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20250326 | 183200 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20250326 | 183100 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20250326 | 183000 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20250326 | 182900 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20250326 | 182800 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20250326 | 182700 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20250326 | 182600 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20250326 | 182500 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20250326 | 182400 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20250326 | 182300 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20250326 | 182200 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20250326 | 182100 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 4534 |
| 33 | 20250326 | 182000 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20250326 | 181900 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20250326 | 181800 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20250326 | 181700 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20250326 | 181600 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20250326 | 181500 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20250326 | 181400 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20250326 | 181300 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20250326 | 181200 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20250326 | 181100 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20250326 | 181000 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20250326 | 180900 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20250326 | 180800 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20250326 | 180700 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20250326 | 180600 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20250326 | 180500 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20250326 | 180400 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20250326 | 180300 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20250326 | 180200 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20250326 | 180100 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20250326 | 180000 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20250326 | 175900 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20250326 | 175800 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20250326 | 175700 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20250326 | 175600 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20250326 | 175500 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20250326 | 175400 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20250326 | 175300 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20250326 | 175200 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20250326 | 175100 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 4534 |
| 63 | 20250326 | 175000 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20250326 | 174900 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20250326 | 174800 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20250326 | 174700 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20250326 | 174600 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20250326 | 174500 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20250326 | 174400 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20250326 | 174300 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20250326 | 174200 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20250326 | 174100 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20250326 | 174000 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20250326 | 173900 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20250326 | 173800 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20250326 | 173700 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20250326 | 173600 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20250326 | 173500 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20250326 | 173400 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20250326 | 173300 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20250326 | 173200 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20250326 | 173100 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20250326 | 173000 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20250326 | 172900 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20250326 | 172800 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20250326 | 172700 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20250326 | 172600 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20250326 | 172500 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20250326 | 172400 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20250326 | 172300 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20250326 | 172200 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20250326 | 172100 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 4534 |
| 93 | 20250326 | 172000 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20250326 | 171900 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20250326 | 171800 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20250326 | 171700 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20250326 | 171600 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20250326 | 171500 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20250326 | 171400 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20250326 | 171300 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20250326 | 171200 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20250326 | 171100 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20250326 | 171000 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20250326 | 170900 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20250326 | 170800 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20250326 | 170700 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20250326 | 170600 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20250326 | 170500 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20250326 | 170400 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20250326 | 170300 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20250326 | 170200 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20250326 | 170100 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20250326 | 170000 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20250326 | 165900 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20250326 | 165800 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20250326 | 165700 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20250326 | 165600 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20250326 | 165500 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20250326 | 165400 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20250326 | 165300 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20250326 | 165200 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20250326 | 165100 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 4534 |
| 123 | 20250326 | 165000 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20250326 | 164900 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20250326 | 164800 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20250326 | 164700 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20250326 | 164600 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20250326 | 164500 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20250326 | 164400 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20250326 | 164300 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20250326 | 164200 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20250326 | 164100 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20250326 | 164000 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20250326 | 163900 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20250326 | 163800 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20250326 | 163700 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20250326 | 163600 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20250326 | 163500 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20250326 | 163400 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20250326 | 163300 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20250326 | 163200 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20250326 | 163100 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20250326 | 163000 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20250326 | 162900 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20250326 | 162800 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20250326 | 162700 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20250326 | 162600 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20250326 | 162500 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20250326 | 162400 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20250326 | 162300 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20250326 | 162200 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20250326 | 162100 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 4534 |
| 153 | 20250326 | 162000 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20250326 | 161900 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20250326 | 161800 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20250326 | 161700 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20250326 | 161600 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20250326 | 161500 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20250326 | 161400 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20250326 | 161300 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20250326 | 161200 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20250326 | 161100 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20250326 | 161000 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20250326 | 160900 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20250326 | 160800 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20250326 | 160700 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20250326 | 160600 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20250326 | 160500 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20250326 | 160400 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20250326 | 160300 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20250326 | 160200 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20250326 | 160100 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20250326 | 160000 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20250326 | 155900 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20250326 | 155800 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20250326 | 155700 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20250326 | 155600 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20250326 | 155500 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20250326 | 155400 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20250326 | 155300 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20250326 | 155200 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20250326 | 155100 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 4534 |
| 183 | 20250326 | 155000 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20250326 | 154900 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20250326 | 154800 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20250326 | 154700 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20250326 | 154600 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20250326 | 154500 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20250326 | 154400 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20250326 | 154300 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20250326 | 154200 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20250326 | 154100 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20250326 | 154000 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20250326 | 153900 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20250326 | 153800 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20250326 | 153700 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20250326 | 153600 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20250326 | 153500 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20250326 | 153400 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20250326 | 153300 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20250326 | 153200 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20250326 | 153100 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20250326 | 153000 | 1106808495 | 5400 | 5400 | 5400 | 5400 | 4534 |
| 204 | 20250326 | 152900 | 1082324895 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20250326 | 152800 | 1082324895 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20250326 | 152700 | 1082324895 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20250326 | 152600 | 1082324895 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20250326 | 152500 | 1082324895 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20250326 | 152400 | 1082324895 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20250326 | 152300 | 1082324895 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20250326 | 152200 | 1082324895 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20250326 | 152100 | 1082324895 | 5360 | 5360 | 5360 | 5360 | 0 |
| 213 | 20250326 | 152000 | 1082324895 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20250326 | 151900 | 1082324895 | 5360 | 5330 | 5360 | 5330 | 2444 |
| 215 | 20250326 | 151800 | 1069244175 | 5320 | 5320 | 5320 | 5320 | 194 |
| 216 | 20250326 | 151700 | 1068212095 | 5320 | 5310 | 5320 | 5310 | 545 |
| 217 | 20250326 | 151600 | 1065317925 | 5280 | 5280 | 5280 | 5270 | 180 |
| 218 | 20250326 | 151500 | 1064367625 | 5270 | 5280 | 5280 | 5270 | 254 |
| 219 | 20250326 | 151400 | 1063028075 | 5310 | 5310 | 5310 | 5310 | 49 |
| 220 | 20250326 | 151300 | 1062767885 | 5270 | 5290 | 5290 | 5270 | 71 |
| 221 | 20250326 | 151200 | 1062392335 | 5270 | 5270 | 5290 | 5270 | 73 |
| 222 | 20250326 | 151100 | 1062007225 | 5270 | 5310 | 5310 | 5270 | 372 |
| 223 | 20250326 | 151000 | 1060035705 | 5310 | 5320 | 5320 | 5290 | 183 |
| 224 | 20250326 | 150900 | 1059065165 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20250326 | 150800 | 1059065165 | 5320 | 5320 | 5320 | 5320 | 30 |
| 226 | 20250326 | 150700 | 1058905565 | 5320 | 5320 | 5320 | 5310 | 91 |
| 227 | 20250326 | 150600 | 1058421615 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20250326 | 150500 | 1058421615 | 5320 | 5320 | 5320 | 5320 | 71 |
| 229 | 20250326 | 150400 | 1058043895 | 5290 | 5290 | 5290 | 5290 | 1 |
| 230 | 20250326 | 150300 | 1058038605 | 5330 | 5330 | 5330 | 5330 | 4 |
| 231 | 20250326 | 150200 | 1058017285 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20250326 | 150100 | 1058017285 | 5330 | 5330 | 5330 | 5330 | 69 |
| 233 | 20250326 | 150000 | 1057649515 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20250326 | 145900 | 1057649515 | 5330 | 5330 | 5330 | 5330 | 35 |
| 235 | 20250326 | 145800 | 1057462965 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20250326 | 145700 | 1057462965 | 5330 | 5290 | 5330 | 5290 | 30 |
| 237 | 20250326 | 145600 | 1057304065 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20250326 | 145500 | 1057304065 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20250326 | 145400 | 1057304065 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20250326 | 145300 | 1057304065 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20250326 | 145200 | 1057304065 | 5290 | 5300 | 5340 | 5290 | 45 |
| 242 | 20250326 | 145100 | 1057064455 | 5300 | 5300 | 5300 | 5300 | 0 |
| 243 | 20250326 | 145000 | 1057064455 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20250326 | 144900 | 1057064455 | 5300 | 5330 | 5350 | 5300 | 176 |
| 245 | 20250326 | 144800 | 1056127655 | 5330 | 5310 | 5330 | 5300 | 185 |
| 246 | 20250326 | 144700 | 1055146065 | 5310 | 5320 | 5330 | 5310 | 293 |
| 247 | 20250326 | 144600 | 1053587415 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20250326 | 144500 | 1053587415 | 5320 | 5320 | 5320 | 5320 | 20 |
| 249 | 20250326 | 144400 | 1053481015 | 5320 | 5320 | 5320 | 5320 | 235 |
| 250 | 20250326 | 144300 | 1052230815 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20250326 | 144200 | 1052230815 | 5320 | 5310 | 5320 | 5310 | 109 |
| 252 | 20250326 | 144100 | 1051651345 | 5300 | 5310 | 5310 | 5250 | 524 |
| 253 | 20250326 | 144000 | 1048884385 | 5340 | 5340 | 5340 | 5340 | 0 |
| 254 | 20250326 | 143900 | 1048884385 | 5340 | 5340 | 5340 | 5340 | 20 |
| 255 | 20250326 | 143800 | 1048777585 | 5340 | 5290 | 5340 | 5290 | 2211 |
| 256 | 20250326 | 143700 | 1036987195 | 5310 | 5310 | 5310 | 5310 | 0 |
| 257 | 20250326 | 143600 | 1036987195 | 5310 | 5310 | 5310 | 5310 | 0 |
| 258 | 20250326 | 143500 | 1036987195 | 5310 | 5310 | 5320 | 5310 | 196 |
| 259 | 20250326 | 143400 | 1035946205 | 5310 | 5310 | 5310 | 5310 | 199 |
| 260 | 20250326 | 143300 | 1034889515 | 5310 | 5310 | 5310 | 5310 | 4 |
| 261 | 20250326 | 143200 | 1034868275 | 5310 | 5310 | 5310 | 5310 | 242 |
| 262 | 20250326 | 143100 | 1033583255 | 5310 | 5310 | 5310 | 5310 | 16 |
| 263 | 20250326 | 143000 | 1033498295 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20250326 | 142900 | 1033498295 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20250326 | 142800 | 1033498295 | 5280 | 5280 | 5280 | 5280 | 223 |
| 266 | 20250326 | 142700 | 1032320855 | 5280 | 5310 | 5310 | 5280 | 265 |
| 267 | 20250326 | 142600 | 1030921565 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20250326 | 142500 | 1030921565 | 5280 | 5290 | 5290 | 5280 | 6 |
| 269 | 20250326 | 142400 | 1030889875 | 5280 | 5320 | 5320 | 5280 | 3502 |
| 270 | 20250326 | 142300 | 1012383395 | 5310 | 5310 | 5310 | 5310 | 3 |
| 271 | 20250326 | 142200 | 1012367465 | 5310 | 5310 | 5310 | 5310 | 28 |
| 272 | 20250326 | 142100 | 1012218785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 273 | 20250326 | 142000 | 1012218785 | 5350 | 5350 | 5350 | 5340 | 346 |
| 274 | 20250326 | 141900 | 1010368635 | 5340 | 5330 | 5340 | 5330 | 410 |
| 275 | 20250326 | 141800 | 1008181805 | 5330 | 5310 | 5330 | 5310 | 5 |
| 276 | 20250326 | 141700 | 1008155175 | 5310 | 5310 | 5310 | 5310 | 40 |
| 277 | 20250326 | 141600 | 1007942775 | 5300 | 5300 | 5300 | 5300 | 1 |
| 278 | 20250326 | 141500 | 1007937475 | 5300 | 5300 | 5300 | 5300 | 214 |
| 279 | 20250326 | 141400 | 1006803275 | 5300 | 5290 | 5300 | 5280 | 603 |
| 280 | 20250326 | 141300 | 1003614775 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20250326 | 141200 | 1003614775 | 5280 | 5280 | 5280 | 5280 | 133 |
| 282 | 20250326 | 141100 | 1002912535 | 5280 | 5290 | 5290 | 5280 | 654 |
| 283 | 20250326 | 141000 | 999452885 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20250326 | 140900 | 999452885 | 5290 | 5290 | 5290 | 5290 | 662 |
| 285 | 20250326 | 140800 | 995950905 | 5290 | 5290 | 5290 | 5290 | 10 |
| 286 | 20250326 | 140700 | 995898005 | 5290 | 5290 | 5290 | 5290 | 90 |
| 287 | 20250326 | 140600 | 995421905 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20250326 | 140500 | 995421905 | 5320 | 5310 | 5320 | 5310 | 35 |
| 289 | 20250326 | 140400 | 995235775 | 5290 | 5300 | 5300 | 5290 | 463 |
| 290 | 20250326 | 140300 | 992783435 | 5310 | 5310 | 5310 | 5310 | 103 |
| 291 | 20250326 | 140200 | 992236505 | 5320 | 5320 | 5320 | 5320 | 76 |
| 292 | 20250326 | 140100 | 991832185 | 5320 | 5320 | 5320 | 5320 | 816 |
| 293 | 20250326 | 140000 | 987491065 | 5320 | 5320 | 5320 | 5320 | 36 |
| 294 | 20250326 | 135900 | 987299545 | 5320 | 5320 | 5320 | 5320 | 145 |
| 295 | 20250326 | 135800 | 986528145 | 5330 | 5330 | 5330 | 5330 | 100 |
| 296 | 20250326 | 135700 | 985995145 | 5330 | 5330 | 5330 | 5330 | 0 |
| 297 | 20250326 | 135600 | 985995145 | 5330 | 5330 | 5330 | 5330 | 12 |
| 298 | 20250326 | 135500 | 985931185 | 5340 | 5340 | 5340 | 5340 | 1 |
| 299 | 20250326 | 135400 | 985925845 | 5340 | 5340 | 5340 | 5340 | 37 |
| 300 | 20250326 | 135300 | 985728265 | 5330 | 5330 | 5330 | 5330 | 0 |
| 301 | 20250326 | 135200 | 985728265 | 5330 | 5330 | 5330 | 5330 | 0 |
| 302 | 20250326 | 135100 | 985728265 | 5330 | 5330 | 5330 | 5330 | 0 |
| 303 | 20250326 | 135000 | 985728265 | 5330 | 5330 | 5330 | 5330 | 6 |
| 304 | 20250326 | 134900 | 985696285 | 5330 | 5330 | 5330 | 5330 | 9 |
| 305 | 20250326 | 134800 | 985648315 | 5330 | 5340 | 5340 | 5330 | 100 |
| 306 | 20250326 | 134700 | 985115135 | 5330 | 5320 | 5330 | 5320 | 723 |
| 307 | 20250326 | 134600 | 981262060 | 5325 | 5325 | 5325 | 5325 | 1 |
| 308 | 20250326 | 134500 | 981256735 | 5320 | 5320 | 5320 | 5320 | 399 |
| 309 | 20250326 | 134400 | 979134055 | 5330 | 5330 | 5330 | 5330 | 0 |
| 310 | 20250326 | 134300 | 979134055 | 5330 | 5320 | 5330 | 5320 | 202 |
| 311 | 20250326 | 134200 | 978059405 | 5320 | 5330 | 5330 | 5320 | 401 |
| 312 | 20250326 | 134100 | 975924605 | 5350 | 5350 | 5350 | 5350 | 18 |
| 313 | 20250326 | 134000 | 975828305 | 5340 | 5340 | 5340 | 5340 | 1 |
| 314 | 20250326 | 133900 | 975822965 | 5360 | 5360 | 5360 | 5360 | 1 |
| 315 | 20250326 | 133800 | 975817605 | 5330 | 5330 | 5330 | 5330 | 0 |
| 316 | 20250326 | 133700 | 975817605 | 5330 | 5360 | 5360 | 5330 | 290 |
| 317 | 20250326 | 133600 | 974266155 | 5360 | 5360 | 5360 | 5360 | 18 |
| 318 | 20250326 | 133500 | 974169675 | 5360 | 5360 | 5360 | 5360 | 200 |
| 319 | 20250326 | 133400 | 973097675 | 5350 | 5350 | 5350 | 5350 | 0 |
| 320 | 20250326 | 133300 | 973097675 | 5350 | 5335 | 5350 | 5335 | 648 |
| 321 | 20250326 | 133200 | 969636875 | 5350 | 5350 | 5350 | 5350 | 0 |
| 322 | 20250326 | 133100 | 969636875 | 5350 | 5350 | 5350 | 5350 | 941 |
| 323 | 20250326 | 133000 | 964602525 | 5330 | 5310 | 5330 | 5310 | 89 |
| 324 | 20250326 | 132900 | 964128225 | 5310 | 5310 | 5310 | 5310 | 0 |
| 325 | 20250326 | 132800 | 964128225 | 5310 | 5310 | 5310 | 5310 | 82 |
| 326 | 20250326 | 132700 | 963692805 | 5310 | 5310 | 5310 | 5310 | 9 |
| 327 | 20250326 | 132600 | 963645015 | 5310 | 5310 | 5310 | 5310 | 0 |
| 328 | 20250326 | 132500 | 963645015 | 5310 | 5310 | 5310 | 5310 | 201 |
| 329 | 20250326 | 132400 | 962577705 | 5310 | 5310 | 5310 | 5310 | 280 |
| 330 | 20250326 | 132300 | 961090905 | 5330 | 5330 | 5330 | 5330 | 0 |
| 331 | 20250326 | 132200 | 961090905 | 5330 | 5320 | 5330 | 5320 | 107 |
| 332 | 20250326 | 132100 | 960521655 | 5330 | 5330 | 5330 | 5330 | 275 |
| 333 | 20250326 | 132000 | 959055905 | 5350 | 5320 | 5350 | 5320 | 420 |
| 334 | 20250326 | 131900 | 956820995 | 5350 | 5310 | 5350 | 5310 | 1083 |
| 335 | 20250326 | 131800 | 951050445 | 5310 | 5340 | 5340 | 5210 | 12673 |
| 336 | 20250326 | 131700 | 884257385 | 5340 | 5370 | 5370 | 5340 | 695 |
| 337 | 20250326 | 131600 | 880546055 | 5370 | 5360 | 5370 | 5360 | 536 |
| 338 | 20250326 | 131500 | 877669725 | 5360 | 5360 | 5360 | 5360 | 0 |
| 339 | 20250326 | 131400 | 877669725 | 5360 | 5340 | 5360 | 5320 | 406 |
| 340 | 20250326 | 131300 | 875505085 | 5340 | 5340 | 5340 | 5340 | 18 |
| 341 | 20250326 | 131200 | 875408965 | 5360 | 5340 | 5360 | 5320 | 1061 |
| 342 | 20250326 | 131100 | 869760365 | 5340 | 5380 | 5380 | 5340 | 1190 |
| 343 | 20250326 | 131000 | 863363015 | 5370 | 5360 | 5370 | 5360 | 101 |
| 344 | 20250326 | 130900 | 862820655 | 5360 | 5360 | 5360 | 5360 | 0 |
| 345 | 20250326 | 130800 | 862820655 | 5360 | 5360 | 5360 | 5360 | 1 |
| 346 | 20250326 | 130700 | 862815295 | 5370 | 5380 | 5400 | 5370 | 80 |
| 347 | 20250326 | 130600 | 862385415 | 5370 | 5380 | 5380 | 5370 | 355 |
| 348 | 20250326 | 130500 | 860477355 | 5380 | 5390 | 5390 | 5380 | 302 |
| 349 | 20250326 | 130400 | 858851045 | 5390 | 5390 | 5390 | 5390 | 0 |
| 350 | 20250326 | 130300 | 858851045 | 5390 | 5390 | 5390 | 5380 | 425 |
| 351 | 20250326 | 130200 | 856562035 | 5390 | 5370 | 5390 | 5370 | 1418 |
| 352 | 20250326 | 130100 | 848931715 | 5350 | 5350 | 5350 | 5350 | 0 |
| 353 | 20250326 | 130000 | 848931715 | 5350 | 5350 | 5350 | 5350 | 22 |
| 354 | 20250326 | 125900 | 848814015 | 5360 | 5360 | 5360 | 5360 | 1 |
| 355 | 20250326 | 125800 | 848808655 | 5360 | 5360 | 5360 | 5360 | 1 |
| 356 | 20250326 | 125700 | 848803295 | 5360 | 5360 | 5360 | 5360 | 1 |
| 357 | 20250326 | 125600 | 848797935 | 5370 | 5370 | 5370 | 5370 | 68 |
| 358 | 20250326 | 125500 | 848432775 | 5370 | 5370 | 5370 | 5370 | 1 |
| 359 | 20250326 | 125400 | 848427405 | 5370 | 5370 | 5370 | 5370 | 8 |
| 360 | 20250326 | 125300 | 848384445 | 5360 | 5360 | 5360 | 5360 | 130 |
| 361 | 20250326 | 125200 | 847687645 | 5360 | 5360 | 5360 | 5360 | 0 |
| 362 | 20250326 | 125100 | 847687645 | 5360 | 5370 | 5370 | 5360 | 781 |
| 363 | 20250326 | 125000 | 843497845 | 5370 | 5370 | 5370 | 5370 | 41 |
| 364 | 20250326 | 124900 | 843277675 | 5370 | 5370 | 5370 | 5370 | 0 |
| 365 | 20250326 | 124800 | 843277675 | 5370 | 5370 | 5370 | 5370 | 331 |
| 366 | 20250326 | 124700 | 841500205 | 5370 | 5370 | 5390 | 5370 | 10 |
| 367 | 20250326 | 124600 | 841446485 | 5370 | 5370 | 5370 | 5370 | 248 |
| 368 | 20250326 | 124500 | 840114725 | 5400 | 5400 | 5400 | 5400 | 220 |
| 369 | 20250326 | 124400 | 838926725 | 5400 | 5400 | 5400 | 5400 | 0 |
| 370 | 20250326 | 124300 | 838926725 | 5400 | 5370 | 5400 | 5370 | 570 |
| 371 | 20250326 | 124200 | 835865095 | 5370 | 5390 | 5390 | 5370 | 239 |
| 372 | 20250326 | 124100 | 834581265 | 5390 | 5360 | 5390 | 5360 | 629 |
| 373 | 20250326 | 124000 | 831197215 | 5390 | 5380 | 5390 | 5380 | 1319 |
| 374 | 20250326 | 123900 | 824094055 | 5390 | 5390 | 5390 | 5390 | 193 |
| 375 | 20250326 | 123800 | 823053785 | 5390 | 5390 | 5390 | 5350 | 5155 |
| 376 | 20250326 | 123700 | 795428905 | 5410 | 5370 | 5410 | 5370 | 159 |
| 377 | 20250326 | 123600 | 794574765 | 5380 | 5410 | 5410 | 5380 | 390 |
| 378 | 20250326 | 123500 | 792468175 | 5420 | 5430 | 5430 | 5410 | 20 |
| 379 | 20250326 | 123400 | 792359685 | 5430 | 5420 | 5435 | 5415 | 523 |
| 380 | 20250326 | 123300 | 789518005 | 5410 | 5420 | 5420 | 5410 | 142 |
| 381 | 20250326 | 123200 | 788748455 | 5420 | 5440 | 5460 | 5420 | 2320 |
| 382 | 20250326 | 123100 | 776101515 | 5410 | 5380 | 5450 | 5370 | 6170 |
| 383 | 20250326 | 123000 | 742647425 | 5380 | 5380 | 5380 | 5380 | 146 |
| 384 | 20250326 | 122900 | 741861945 | 5380 | 5380 | 5380 | 5370 | 265 |
| 385 | 20250326 | 122800 | 740436755 | 5370 | 5380 | 5380 | 5370 | 72 |
| 386 | 20250326 | 122700 | 740050085 | 5380 | 5380 | 5380 | 5380 | 990 |
| 387 | 20250326 | 122600 | 734723885 | 5380 | 5380 | 5380 | 5380 | 265 |
| 388 | 20250326 | 122500 | 733298185 | 5380 | 5410 | 5420 | 5380 | 5307 |
| 389 | 20250326 | 122400 | 704586185 | 5410 | 5390 | 5410 | 5390 | 4399 |
| 390 | 20250326 | 122300 | 680831545 | 5380 | 5380 | 5390 | 5380 | 2513 |
| 391 | 20250326 | 122200 | 667301665 | 5380 | 5370 | 5380 | 5370 | 1128 |
| 392 | 20250326 | 122100 | 661244285 | 5360 | 5370 | 5370 | 5360 | 773 |
| 393 | 20250326 | 122000 | 657100995 | 5360 | 5360 | 5360 | 5360 | 562 |
| 394 | 20250326 | 121900 | 654088675 | 5370 | 5340 | 5370 | 5340 | 3813 |
| 395 | 20250326 | 121800 | 633668805 | 5340 | 5320 | 5340 | 5320 | 1067 |
| 396 | 20250326 | 121700 | 627971715 | 5330 | 5330 | 5330 | 5330 | 33 |
| 397 | 20250326 | 121600 | 627795825 | 5310 | 5310 | 5310 | 5310 | 0 |
| 398 | 20250326 | 121500 | 627795825 | 5310 | 5330 | 5330 | 5310 | 957 |
| 399 | 20250326 | 121400 | 622706515 | 5330 | 5330 | 5330 | 5330 | 0 |
| 400 | 20250326 | 121300 | 622706515 | 5330 | 5330 | 5330 | 5330 | 0 |
| 401 | 20250326 | 121200 | 622706515 | 5330 | 5330 | 5330 | 5330 | 34 |
| 402 | 20250326 | 121100 | 622525295 | 5330 | 5330 | 5330 | 5330 | 0 |
| 403 | 20250326 | 121000 | 622525295 | 5330 | 5330 | 5330 | 5330 | 32 |
| 404 | 20250326 | 120900 | 622354735 | 5330 | 5330 | 5330 | 5330 | 0 |
| 405 | 20250326 | 120800 | 622354735 | 5330 | 5330 | 5330 | 5330 | 3 |
| 406 | 20250326 | 120700 | 622338745 | 5330 | 5330 | 5330 | 5330 | 0 |
| 407 | 20250326 | 120600 | 622338745 | 5330 | 5320 | 5330 | 5320 | 735 |
| 408 | 20250326 | 120500 | 618424685 | 5320 | 5320 | 5320 | 5320 | 0 |
| 409 | 20250326 | 120400 | 618424685 | 5320 | 5320 | 5320 | 5310 | 64 |
| 410 | 20250326 | 120300 | 618084505 | 5310 | 5310 | 5310 | 5310 | 0 |
| 411 | 20250326 | 120200 | 618084505 | 5310 | 5310 | 5310 | 5310 | 0 |
| 412 | 20250326 | 120100 | 618084505 | 5310 | 5310 | 5310 | 5310 | 1 |
| 413 | 20250326 | 120000 | 618079195 | 5310 | 5310 | 5310 | 5310 | 0 |
| 414 | 20250326 | 115900 | 618079195 | 5310 | 5320 | 5320 | 5310 | 172 |
| 415 | 20250326 | 115800 | 617164755 | 5320 | 5320 | 5320 | 5320 | 1 |
| 416 | 20250326 | 115700 | 617159435 | 5310 | 5310 | 5310 | 5310 | 0 |
| 417 | 20250326 | 115600 | 617159435 | 5310 | 5310 | 5310 | 5310 | 0 |
| 418 | 20250326 | 115500 | 617159435 | 5310 | 5320 | 5320 | 5310 | 69 |
| 419 | 20250326 | 115400 | 616792655 | 5310 | 5320 | 5320 | 5310 | 418 |
| 420 | 20250326 | 115300 | 614572725 | 5320 | 5320 | 5320 | 5320 | 15 |
| 421 | 20250326 | 115200 | 614492925 | 5320 | 5320 | 5320 | 5320 | 0 |
| 422 | 20250326 | 115100 | 614492925 | 5320 | 5320 | 5320 | 5320 | 269 |
| 423 | 20250326 | 115000 | 613061845 | 5330 | 5330 | 5330 | 5330 | 476 |
| 424 | 20250326 | 114900 | 610524765 | 5330 | 5340 | 5340 | 5330 | 74 |
| 425 | 20250326 | 114800 | 610130205 | 5340 | 5340 | 5340 | 5340 | 63 |
| 426 | 20250326 | 114700 | 609793785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 427 | 20250326 | 114600 | 609793785 | 5350 | 5340 | 5350 | 5340 | 383 |
| 428 | 20250326 | 114500 | 607746135 | 5340 | 5340 | 5340 | 5340 | 43 |
| 429 | 20250326 | 114400 | 607516515 | 5340 | 5340 | 5340 | 5340 | 0 |
| 430 | 20250326 | 114300 | 607516515 | 5340 | 5330 | 5340 | 5330 | 52 |
| 431 | 20250326 | 114200 | 607239340 | 5330 | 5330 | 5330 | 5330 | 528 |
| 432 | 20250326 | 114100 | 604425100 | 5330 | 5340 | 5340 | 5330 | 211 |
| 433 | 20250326 | 114000 | 603300360 | 5350 | 5340 | 5350 | 5340 | 50 |
| 434 | 20250326 | 113900 | 603033150 | 5340 | 5340 | 5340 | 5340 | 47 |
| 435 | 20250326 | 113800 | 602782170 | 5350 | 5340 | 5350 | 5340 | 25 |
| 436 | 20250326 | 113700 | 602648650 | 5350 | 5340 | 5350 | 5340 | 67 |
| 437 | 20250326 | 113600 | 602290370 | 5340 | 5340 | 5340 | 5340 | 0 |
| 438 | 20250326 | 113500 | 602290370 | 5340 | 5330 | 5340 | 5330 | 19 |
| 439 | 20250326 | 113400 | 602188920 | 5330 | 5330 | 5330 | 5330 | 0 |
| 440 | 20250326 | 113300 | 602188920 | 5330 | 5330 | 5330 | 5330 | 316 |
| 441 | 20250326 | 113200 | 600504640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 442 | 20250326 | 113100 | 600504640 | 5330 | 5340 | 5340 | 5330 | 70 |
| 443 | 20250326 | 113000 | 600131140 | 5350 | 5340 | 5350 | 5340 | 119 |
| 444 | 20250326 | 112900 | 599494780 | 5340 | 5320 | 5340 | 5320 | 29 |
| 445 | 20250326 | 112800 | 599339940 | 5350 | 5350 | 5350 | 5340 | 1002 |
| 446 | 20250326 | 112700 | 593979290 | 5350 | 5330 | 5350 | 5330 | 1252 |
| 447 | 20250326 | 112600 | 587292330 | 5330 | 5330 | 5330 | 5330 | 1 |
| 448 | 20250326 | 112500 | 587287000 | 5330 | 5330 | 5330 | 5330 | 41 |
| 449 | 20250326 | 112400 | 587068470 | 5330 | 5320 | 5330 | 5320 | 179 |
| 450 | 20250326 | 112300 | 586116180 | 5310 | 5310 | 5310 | 5310 | 0 |
| 451 | 20250326 | 112200 | 586116180 | 5310 | 5310 | 5310 | 5310 | 1766 |
| 452 | 20250326 | 112100 | 576738720 | 5310 | 5310 | 5310 | 5310 | 132 |
| 453 | 20250326 | 112000 | 576037800 | 5310 | 5330 | 5330 | 5310 | 4 |
| 454 | 20250326 | 111900 | 576016540 | 5320 | 5320 | 5330 | 5320 | 664 |
| 455 | 20250326 | 111800 | 572483460 | 5320 | 5330 | 5330 | 5320 | 498 |
| 456 | 20250326 | 111700 | 569833830 | 5320 | 5320 | 5330 | 5320 | 81 |
| 457 | 20250326 | 111600 | 569402400 | 5330 | 5330 | 5330 | 5330 | 79 |
| 458 | 20250326 | 111500 | 568981330 | 5330 | 5320 | 5330 | 5320 | 2 |
| 459 | 20250326 | 111400 | 568970680 | 5330 | 5330 | 5330 | 5330 | 1 |
| 460 | 20250326 | 111300 | 568965350 | 5320 | 5330 | 5340 | 5320 | 605 |
| 461 | 20250326 | 111200 | 565737680 | 5330 | 5340 | 5340 | 5320 | 15 |
| 462 | 20250326 | 111100 | 565657640 | 5340 | 5330 | 5340 | 5330 | 706 |
| 463 | 20250326 | 111000 | 561894650 | 5320 | 5310 | 5320 | 5310 | 15 |
| 464 | 20250326 | 110900 | 561814880 | 5310 | 5330 | 5330 | 5310 | 2 |
| 465 | 20250326 | 110800 | 561804240 | 5310 | 5320 | 5330 | 5310 | 378 |
| 466 | 20250326 | 110700 | 559792790 | 5320 | 5310 | 5320 | 5310 | 574 |
| 467 | 20250326 | 110600 | 556739140 | 5310 | 5310 | 5310 | 5310 | 2 |
| 468 | 20250326 | 110500 | 556728520 | 5310 | 5320 | 5320 | 5310 | 342 |
| 469 | 20250326 | 110400 | 554909380 | 5310 | 5310 | 5310 | 5310 | 0 |
| 470 | 20250326 | 110300 | 554909380 | 5310 | 5310 | 5320 | 5300 | 548 |
| 471 | 20250326 | 110200 | 552001870 | 5310 | 5300 | 5310 | 5300 | 13 |
| 472 | 20250326 | 110100 | 551932850 | 5300 | 5300 | 5300 | 5300 | 200 |
| 473 | 20250326 | 110000 | 550872850 | 5320 | 5310 | 5320 | 5300 | 95 |
| 474 | 20250326 | 105900 | 550368400 | 5320 | 5320 | 5320 | 5320 | 100 |
| 475 | 20250326 | 105800 | 549836400 | 5320 | 5310 | 5320 | 5300 | 633 |
| 476 | 20250326 | 105700 | 546474160 | 5310 | 5300 | 5310 | 5290 | 1387 |
| 477 | 20250326 | 105600 | 539123060 | 5290 | 5290 | 5290 | 5290 | 1379 |
| 478 | 20250326 | 105500 | 531828150 | 5290 | 5280 | 5290 | 5280 | 2 |
| 479 | 20250326 | 105400 | 531817580 | 5290 | 5280 | 5290 | 5280 | 387 |
| 480 | 20250326 | 105300 | 529772690 | 5280 | 5260 | 5280 | 5260 | 29 |
| 481 | 20250326 | 105200 | 529619590 | 5290 | 5280 | 5290 | 5280 | 2046 |
| 482 | 20250326 | 105100 | 518809370 | 5280 | 5270 | 5280 | 5270 | 753 |
| 483 | 20250326 | 105000 | 514838280 | 5260 | 5260 | 5260 | 5260 | 49 |
| 484 | 20250326 | 104900 | 514580540 | 5250 | 5250 | 5250 | 5250 | 21 |
| 485 | 20250326 | 104800 | 514470290 | 5270 | 5250 | 5270 | 5250 | 36 |
| 486 | 20250326 | 104700 | 514280930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 487 | 20250326 | 104600 | 514280930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 488 | 20250326 | 104500 | 514280930 | 5240 | 5240 | 5240 | 5240 | 177 |
| 489 | 20250326 | 104400 | 513353450 | 5240 | 5250 | 5250 | 5240 | 129 |
| 490 | 20250326 | 104300 | 512677030 | 5250 | 5250 | 5250 | 5250 | 258 |
| 491 | 20250326 | 104200 | 511322530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 492 | 20250326 | 104100 | 511322530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 493 | 20250326 | 104000 | 511322530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 494 | 20250326 | 103900 | 511322530 | 5260 | 5260 | 5260 | 5260 | 16 |
| 495 | 20250326 | 103800 | 511238370 | 5260 | 5260 | 5260 | 5260 | 60 |
| 496 | 20250326 | 103700 | 510922770 | 5260 | 5260 | 5260 | 5260 | 10 |
| 497 | 20250326 | 103600 | 510870170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 498 | 20250326 | 103500 | 510870170 | 5270 | 5270 | 5270 | 5270 | 2 |
| 499 | 20250326 | 103400 | 510859630 | 5270 | 5270 | 5270 | 5270 | 29 |
| 500 | 20250326 | 103300 | 510706800 | 5270 | 5270 | 5270 | 5270 | 1 |
| 501 | 20250326 | 103200 | 510701530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 502 | 20250326 | 103100 | 510701530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 503 | 20250326 | 103000 | 510701530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 504 | 20250326 | 102900 | 510701530 | 5260 | 5260 | 5260 | 5260 | 57 |
| 505 | 20250326 | 102800 | 510401710 | 5260 | 5260 | 5260 | 5260 | 119 |
| 506 | 20250326 | 102700 | 509775770 | 5250 | 5250 | 5250 | 5250 | 0 |
| 507 | 20250326 | 102600 | 509775770 | 5250 | 5250 | 5250 | 5250 | 0 |
| 508 | 20250326 | 102500 | 509775770 | 5250 | 5250 | 5250 | 5250 | 0 |
| 509 | 20250326 | 102400 | 509775770 | 5250 | 5250 | 5250 | 5250 | 11 |
| 510 | 20250326 | 102300 | 509718020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 511 | 20250326 | 102200 | 509718020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 512 | 20250326 | 102100 | 509718020 | 5250 | 5250 | 5250 | 5250 | 27 |
| 513 | 20250326 | 102000 | 509576270 | 5250 | 5250 | 5250 | 5250 | 791 |
| 514 | 20250326 | 101900 | 505423520 | 5250 | 5250 | 5250 | 5250 | 21 |
| 515 | 20250326 | 101800 | 505313270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 516 | 20250326 | 101700 | 505313270 | 5270 | 5270 | 5270 | 5270 | 8 |
| 517 | 20250326 | 101600 | 505271110 | 5270 | 5250 | 5270 | 5250 | 338 |
| 518 | 20250326 | 101500 | 503495610 | 5270 | 5270 | 5270 | 5270 | 0 |
| 519 | 20250326 | 101400 | 503495610 | 5270 | 5260 | 5270 | 5260 | 2 |
| 520 | 20250326 | 101300 | 503485080 | 5270 | 5260 | 5270 | 5250 | 4 |
| 521 | 20250326 | 101200 | 503464040 | 5250 | 5260 | 5270 | 5250 | 154 |
| 522 | 20250326 | 101100 | 502654990 | 5280 | 5250 | 5280 | 5250 | 2 |
| 523 | 20250326 | 101000 | 502644460 | 5270 | 5250 | 5270 | 5250 | 72 |
| 524 | 20250326 | 100900 | 502265040 | 5280 | 5260 | 5280 | 5260 | 697 |
| 525 | 20250326 | 100800 | 498590800 | 5280 | 5290 | 5290 | 5260 | 332 |
| 526 | 20250326 | 100700 | 496841140 | 5270 | 5280 | 5290 | 5270 | 722 |
| 527 | 20250326 | 100600 | 493028320 | 5280 | 5280 | 5280 | 5270 | 4 |
| 528 | 20250326 | 100500 | 493007210 | 5280 | 5280 | 5280 | 5260 | 562 |
| 529 | 20250326 | 100400 | 490039880 | 5280 | 5280 | 5280 | 5250 | 205 |
| 530 | 20250326 | 100300 | 488957530 | 5270 | 5250 | 5270 | 5250 | 1908 |
| 531 | 20250326 | 100200 | 478921740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 532 | 20250326 | 100100 | 478921740 | 5260 | 5250 | 5260 | 5250 | 2 |
| 533 | 20250326 | 100000 | 478911230 | 5260 | 5250 | 5260 | 5250 | 131 |
| 534 | 20250326 | 095900 | 478223470 | 5270 | 5250 | 5270 | 5250 | 57 |
| 535 | 20250326 | 095800 | 477923610 | 5270 | 5270 | 5270 | 5270 | 501 |
| 536 | 20250326 | 095700 | 475283340 | 5270 | 5270 | 5270 | 5270 | 24 |
| 537 | 20250326 | 095600 | 475156860 | 5280 | 5240 | 5280 | 5240 | 1497 |
| 538 | 20250326 | 095500 | 467296580 | 5250 | 5230 | 5250 | 5220 | 60 |
| 539 | 20250326 | 095400 | 466983220 | 5220 | 5220 | 5220 | 5220 | 400 |
| 540 | 20250326 | 095300 | 464895220 | 5250 | 5230 | 5250 | 5230 | 55 |
| 541 | 20250326 | 095200 | 464606550 | 5230 | 5230 | 5250 | 5230 | 146 |
| 542 | 20250326 | 095100 | 463841070 | 5250 | 5230 | 5250 | 5230 | 2 |
| 543 | 20250326 | 095000 | 463830590 | 5250 | 5250 | 5250 | 5220 | 82 |
| 544 | 20250326 | 094900 | 463400780 | 5230 | 5230 | 5230 | 5230 | 311 |
| 545 | 20250326 | 094800 | 461774250 | 5230 | 5230 | 5230 | 5230 | 3 |
| 546 | 20250326 | 094700 | 461758560 | 5230 | 5220 | 5230 | 5220 | 276 |
| 547 | 20250326 | 094600 | 460316830 | 5230 | 5260 | 5270 | 5230 | 1299 |
| 548 | 20250326 | 094500 | 453497320 | 5250 | 5240 | 5250 | 5240 | 156 |
| 549 | 20250326 | 094400 | 452678680 | 5230 | 5180 | 5230 | 5180 | 326 |
| 550 | 20250326 | 094300 | 450979990 | 5210 | 5210 | 5210 | 5210 | 159 |
| 551 | 20250326 | 094200 | 450151600 | 5210 | 5200 | 5210 | 5200 | 1336 |
| 552 | 20250326 | 094100 | 443203440 | 5190 | 5190 | 5190 | 5190 | 221 |
| 553 | 20250326 | 094000 | 442056450 | 5180 | 5180 | 5180 | 5180 | 24 |
| 554 | 20250326 | 093900 | 441932130 | 5150 | 5150 | 5150 | 5150 | 22 |
| 555 | 20250326 | 093800 | 441818830 | 5170 | 5170 | 5170 | 5170 | 111 |
| 556 | 20250326 | 093700 | 441244960 | 5170 | 5160 | 5170 | 5140 | 1343 |
| 557 | 20250326 | 093600 | 434319570 | 5160 | 5160 | 5190 | 5150 | 373 |
| 558 | 20250326 | 093500 | 432396990 | 5170 | 5170 | 5180 | 5170 | 288 |
| 559 | 20250326 | 093400 | 430907810 | 5180 | 5150 | 5180 | 5150 | 157 |
| 560 | 20250326 | 093300 | 430098060 | 5180 | 5110 | 5180 | 5110 | 647 |
| 561 | 20250326 | 093200 | 426767950 | 5140 | 5190 | 5190 | 5100 | 3991 |
| 562 | 20250326 | 093100 | 406276430 | 5190 | 5220 | 5220 | 5190 | 5213 |
| 563 | 20250326 | 093000 | 379141450 | 5220 | 5260 | 5270 | 5220 | 1730 |
| 564 | 20250326 | 092900 | 370085880 | 5260 | 5260 | 5270 | 5260 | 138 |
| 565 | 20250326 | 092800 | 369359990 | 5260 | 5260 | 5260 | 5260 | 236 |
| 566 | 20250326 | 092700 | 368118630 | 5260 | 5260 | 5260 | 5260 | 245 |
| 567 | 20250326 | 092600 | 366829930 | 5260 | 5270 | 5270 | 5260 | 433 |
| 568 | 20250326 | 092500 | 364548130 | 5280 | 5280 | 5280 | 5280 | 16 |
| 569 | 20250326 | 092400 | 364463650 | 5290 | 5270 | 5290 | 5270 | 499 |
| 570 | 20250326 | 092300 | 361829720 | 5270 | 5270 | 5270 | 5270 | 787 |
| 571 | 20250326 | 092200 | 357682230 | 5270 | 5280 | 5280 | 5270 | 76 |
| 572 | 20250326 | 092100 | 357281510 | 5275 | 5280 | 5280 | 5275 | 2355 |
| 573 | 20250326 | 092000 | 344849110 | 5290 | 5290 | 5300 | 5290 | 881 |
| 574 | 20250326 | 091900 | 340180620 | 5290 | 5290 | 5290 | 5290 | 96 |
| 575 | 20250326 | 091800 | 339672780 | 5290 | 5290 | 5300 | 5280 | 646 |
| 576 | 20250326 | 091700 | 336254590 | 5300 | 5290 | 5300 | 5280 | 1561 |
| 577 | 20250326 | 091600 | 327992240 | 5290 | 5280 | 5290 | 5280 | 575 |
| 578 | 20250326 | 091500 | 324952340 | 5280 | 5260 | 5280 | 5260 | 549 |
| 579 | 20250326 | 091400 | 322060150 | 5260 | 5260 | 5260 | 5260 | 117 |
| 580 | 20250326 | 091300 | 321444730 | 5260 | 5260 | 5260 | 5250 | 196 |
| 581 | 20250326 | 091200 | 320413820 | 5260 | 5240 | 5260 | 5240 | 385 |
| 582 | 20250326 | 091100 | 318392730 | 5230 | 5260 | 5260 | 5230 | 2170 |
| 583 | 20250326 | 091000 | 306999830 | 5260 | 5270 | 5280 | 5260 | 165 |
| 584 | 20250326 | 090900 | 306130320 | 5280 | 5280 | 5280 | 5280 | 1373 |
| 585 | 20250326 | 090800 | 298880880 | 5280 | 5280 | 5280 | 5280 | 472 |
| 586 | 20250326 | 090700 | 296388720 | 5280 | 5310 | 5330 | 5280 | 3405 |
| 587 | 20250326 | 090600 | 278308570 | 5310 | 5280 | 5310 | 5270 | 3183 |
| 588 | 20250326 | 090500 | 261441500 | 5260 | 5270 | 5290 | 5250 | 1748 |
| 589 | 20250326 | 090400 | 252224760 | 5300 | 5290 | 5300 | 5270 | 661 |
| 590 | 20250326 | 090300 | 248733410 | 5300 | 5280 | 5410 | 5260 | 10054 |
| 591 | 20250326 | 090200 | 194865680 | 5280 | 5350 | 5420 | 5260 | 8944 |
| 592 | 20250326 | 090100 | 147173310 | 5330 | 5210 | 5340 | 5160 | 12559 |
| 593 | 20250326 | 090000 | 80814230 | 5190 | 5210 | 5280 | 5180 | 15514 |