30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 185100 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 107791 |
| 3 | 20241226 | 185000 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 4 | 20241226 | 184900 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 5 | 20241226 | 184800 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 6 | 20241226 | 184700 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 7 | 20241226 | 184600 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 8 | 20241226 | 184500 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 9 | 20241226 | 184400 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 10 | 20241226 | 184300 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 11 | 20241226 | 184200 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 12 | 20241226 | 184100 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 13 | 20241226 | 184000 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 14 | 20241226 | 183900 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 15 | 20241226 | 183800 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 16 | 20241226 | 183700 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 17 | 20241226 | 183600 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 18 | 20241226 | 183500 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 19 | 20241226 | 183400 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 20 | 20241226 | 183300 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 21 | 20241226 | 183200 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 22 | 20241226 | 183100 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 23 | 20241226 | 183000 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 24 | 20241226 | 182900 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 25 | 20241226 | 182800 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 26 | 20241226 | 182700 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 27 | 20241226 | 182600 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 28 | 20241226 | 182500 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 29 | 20241226 | 182400 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 30 | 20241226 | 182300 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 31 | 20241226 | 182200 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 32 | 20241226 | 182100 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 107791 |
| 33 | 20241226 | 182000 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 34 | 20241226 | 181900 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 35 | 20241226 | 181800 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 36 | 20241226 | 181700 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 37 | 20241226 | 181600 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 38 | 20241226 | 181500 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 39 | 20241226 | 181400 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 40 | 20241226 | 181300 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 41 | 20241226 | 181200 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 42 | 20241226 | 181100 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 43 | 20241226 | 181000 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 44 | 20241226 | 180900 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 45 | 20241226 | 180800 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 46 | 20241226 | 180700 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 47 | 20241226 | 180600 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 48 | 20241226 | 180500 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 49 | 20241226 | 180400 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 50 | 20241226 | 180300 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 51 | 20241226 | 180200 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 52 | 20241226 | 180100 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 53 | 20241226 | 180000 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 54 | 20241226 | 175900 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 55 | 20241226 | 175800 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 56 | 20241226 | 175700 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 57 | 20241226 | 175600 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 58 | 20241226 | 175500 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 59 | 20241226 | 175400 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 60 | 20241226 | 175300 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 61 | 20241226 | 175200 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 62 | 20241226 | 175100 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 107791 |
| 63 | 20241226 | 175000 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 64 | 20241226 | 174900 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 65 | 20241226 | 174800 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 66 | 20241226 | 174700 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 67 | 20241226 | 174600 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 68 | 20241226 | 174500 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 69 | 20241226 | 174400 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 70 | 20241226 | 174300 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 71 | 20241226 | 174200 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 72 | 20241226 | 174100 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 73 | 20241226 | 174000 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 74 | 20241226 | 173900 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 75 | 20241226 | 173800 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 76 | 20241226 | 173700 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 77 | 20241226 | 173600 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 78 | 20241226 | 173500 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 79 | 20241226 | 173400 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 80 | 20241226 | 173300 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 81 | 20241226 | 173200 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 82 | 20241226 | 173100 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 83 | 20241226 | 173000 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 84 | 20241226 | 172900 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 85 | 20241226 | 172800 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 86 | 20241226 | 172700 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 87 | 20241226 | 172600 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 88 | 20241226 | 172500 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 89 | 20241226 | 172400 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 90 | 20241226 | 172300 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 91 | 20241226 | 172200 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 92 | 20241226 | 172100 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 107791 |
| 93 | 20241226 | 172000 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 94 | 20241226 | 171900 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 95 | 20241226 | 171800 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 96 | 20241226 | 171700 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 97 | 20241226 | 171600 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 98 | 20241226 | 171500 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 99 | 20241226 | 171400 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 100 | 20241226 | 171300 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 101 | 20241226 | 171200 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 102 | 20241226 | 171100 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 103 | 20241226 | 171000 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 104 | 20241226 | 170900 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 105 | 20241226 | 170800 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 106 | 20241226 | 170700 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 107 | 20241226 | 170600 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 108 | 20241226 | 170500 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 109 | 20241226 | 170400 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 110 | 20241226 | 170300 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 111 | 20241226 | 170200 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 112 | 20241226 | 170100 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 113 | 20241226 | 170000 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 114 | 20241226 | 165900 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 115 | 20241226 | 165800 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 116 | 20241226 | 165700 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 117 | 20241226 | 165600 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 118 | 20241226 | 165500 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 119 | 20241226 | 165400 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 120 | 20241226 | 165300 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 121 | 20241226 | 165200 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 122 | 20241226 | 165100 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 107791 |
| 123 | 20241226 | 165000 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 124 | 20241226 | 164900 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 125 | 20241226 | 164800 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 126 | 20241226 | 164700 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 127 | 20241226 | 164600 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 128 | 20241226 | 164500 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 129 | 20241226 | 164400 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 130 | 20241226 | 164300 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 131 | 20241226 | 164200 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 132 | 20241226 | 164100 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 133 | 20241226 | 164000 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 134 | 20241226 | 163900 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 135 | 20241226 | 163800 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 136 | 20241226 | 163700 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 137 | 20241226 | 163600 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 138 | 20241226 | 163500 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 139 | 20241226 | 163400 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 140 | 20241226 | 163300 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 141 | 20241226 | 163200 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 142 | 20241226 | 163100 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 143 | 20241226 | 163000 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 144 | 20241226 | 162900 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 145 | 20241226 | 162800 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 146 | 20241226 | 162700 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 147 | 20241226 | 162600 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 148 | 20241226 | 162500 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 149 | 20241226 | 162400 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 150 | 20241226 | 162300 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 151 | 20241226 | 162200 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 152 | 20241226 | 162100 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 107791 |
| 153 | 20241226 | 162000 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 154 | 20241226 | 161900 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 155 | 20241226 | 161800 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 156 | 20241226 | 161700 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 157 | 20241226 | 161600 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 158 | 20241226 | 161500 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 159 | 20241226 | 161400 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 160 | 20241226 | 161300 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 161 | 20241226 | 161200 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 162 | 20241226 | 161100 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 163 | 20241226 | 161000 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 164 | 20241226 | 160900 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 165 | 20241226 | 160800 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 166 | 20241226 | 160700 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 167 | 20241226 | 160600 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 168 | 20241226 | 160500 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 169 | 20241226 | 160400 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 170 | 20241226 | 160300 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 171 | 20241226 | 160200 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 172 | 20241226 | 160100 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 173 | 20241226 | 160000 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 174 | 20241226 | 155900 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 175 | 20241226 | 155800 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 176 | 20241226 | 155700 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 177 | 20241226 | 155600 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 178 | 20241226 | 155500 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 179 | 20241226 | 155400 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 180 | 20241226 | 155300 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 181 | 20241226 | 155200 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 182 | 20241226 | 155100 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 107791 |
| 183 | 20241226 | 155000 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 184 | 20241226 | 154900 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 185 | 20241226 | 154800 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 186 | 20241226 | 154700 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 187 | 20241226 | 154600 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 188 | 20241226 | 154500 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 189 | 20241226 | 154400 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 190 | 20241226 | 154300 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 191 | 20241226 | 154200 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 192 | 20241226 | 154100 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 193 | 20241226 | 154000 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 194 | 20241226 | 153900 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 195 | 20241226 | 153800 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 196 | 20241226 | 153700 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 197 | 20241226 | 153600 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 198 | 20241226 | 153500 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 199 | 20241226 | 153400 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 200 | 20241226 | 153300 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 201 | 20241226 | 153200 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 202 | 20241226 | 153100 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 0 |
| 203 | 20241226 | 153000 | 7029923719 | 1580 | 1580 | 1580 | 1580 | 107791 |
| 204 | 20241226 | 152900 | 6859613939 | 1584 | 1584 | 1584 | 1584 | 0 |
| 205 | 20241226 | 152800 | 6859613939 | 1584 | 1584 | 1584 | 1584 | 0 |
| 206 | 20241226 | 152700 | 6859613939 | 1584 | 1584 | 1584 | 1584 | 0 |
| 207 | 20241226 | 152600 | 6859613939 | 1584 | 1584 | 1584 | 1584 | 0 |
| 208 | 20241226 | 152500 | 6859613939 | 1584 | 1584 | 1584 | 1584 | 0 |
| 209 | 20241226 | 152400 | 6859613939 | 1584 | 1584 | 1584 | 1584 | 0 |
| 210 | 20241226 | 152300 | 6859613939 | 1584 | 1584 | 1584 | 1584 | 0 |
| 211 | 20241226 | 152200 | 6859613939 | 1584 | 1584 | 1584 | 1584 | 0 |
| 212 | 20241226 | 152100 | 6859613939 | 1584 | 1584 | 1584 | 1584 | 0 |
| 213 | 20241226 | 152000 | 6859613939 | 1584 | 1584 | 1584 | 1584 | 0 |
| 214 | 20241226 | 151900 | 6859613939 | 1584 | 1587 | 1587 | 1581 | 23422 |
| 215 | 20241226 | 151800 | 6822557111 | 1585 | 1585 | 1587 | 1584 | 17625 |
| 216 | 20241226 | 151700 | 6794614191 | 1585 | 1586 | 1587 | 1584 | 15411 |
| 217 | 20241226 | 151600 | 6770173055 | 1586 | 1583 | 1587 | 1582 | 24308 |
| 218 | 20241226 | 151500 | 6731689032 | 1584 | 1586 | 1586 | 1583 | 9824 |
| 219 | 20241226 | 151400 | 6716135943 | 1586 | 1585 | 1587 | 1585 | 9847 |
| 220 | 20241226 | 151300 | 6700522369 | 1585 | 1585 | 1586 | 1583 | 11421 |
| 221 | 20241226 | 151200 | 6682427131 | 1585 | 1584 | 1585 | 1583 | 3609 |
| 222 | 20241226 | 151100 | 6676708744 | 1583 | 1584 | 1587 | 1583 | 9285 |
| 223 | 20241226 | 151000 | 6662002443 | 1584 | 1585 | 1585 | 1584 | 3543 |
| 224 | 20241226 | 150900 | 6656387966 | 1589 | 1589 | 1590 | 1587 | 12795 |
| 225 | 20241226 | 150800 | 6636054579 | 1590 | 1590 | 1590 | 1590 | 10131 |
| 226 | 20241226 | 150700 | 6619946289 | 1590 | 1588 | 1590 | 1587 | 5818 |
| 227 | 20241226 | 150600 | 6610700930 | 1589 | 1586 | 1590 | 1585 | 11474 |
| 228 | 20241226 | 150500 | 6592492707 | 1587 | 1584 | 1587 | 1584 | 4214 |
| 229 | 20241226 | 150400 | 6585817045 | 1584 | 1582 | 1584 | 1581 | 11757 |
| 230 | 20241226 | 150300 | 6567209477 | 1582 | 1583 | 1583 | 1582 | 10785 |
| 231 | 20241226 | 150200 | 6550140559 | 1583 | 1584 | 1588 | 1582 | 9710 |
| 232 | 20241226 | 150100 | 6534767424 | 1583 | 1588 | 1588 | 1583 | 9145 |
| 233 | 20241226 | 150000 | 6520284110 | 1588 | 1586 | 1588 | 1586 | 6753 |
| 234 | 20241226 | 145900 | 6509569052 | 1586 | 1588 | 1589 | 1586 | 2156 |
| 235 | 20241226 | 145800 | 6506145943 | 1588 | 1585 | 1588 | 1585 | 5972 |
| 236 | 20241226 | 145700 | 6496676150 | 1584 | 1585 | 1585 | 1583 | 9467 |
| 237 | 20241226 | 145600 | 6481687187 | 1585 | 1588 | 1592 | 1584 | 24247 |
| 238 | 20241226 | 145500 | 6443228300 | 1587 | 1587 | 1589 | 1587 | 3411 |
| 239 | 20241226 | 145400 | 6437812464 | 1587 | 1586 | 1588 | 1586 | 5003 |
| 240 | 20241226 | 145300 | 6429874453 | 1586 | 1586 | 1587 | 1586 | 1766 |
| 241 | 20241226 | 145200 | 6427073527 | 1586 | 1587 | 1587 | 1586 | 6911 |
| 242 | 20241226 | 145100 | 6416107001 | 1587 | 1590 | 1590 | 1586 | 1432 |
| 243 | 20241226 | 145000 | 6413834537 | 1590 | 1587 | 1590 | 1586 | 4453 |
| 244 | 20241226 | 144900 | 6406763908 | 1586 | 1585 | 1587 | 1585 | 3206 |
| 245 | 20241226 | 144800 | 6401679806 | 1585 | 1585 | 1586 | 1585 | 4544 |
| 246 | 20241226 | 144700 | 6394473872 | 1585 | 1586 | 1586 | 1585 | 3322 |
| 247 | 20241226 | 144600 | 6389207337 | 1586 | 1585 | 1586 | 1585 | 437 |
| 248 | 20241226 | 144500 | 6388514532 | 1585 | 1584 | 1587 | 1584 | 9208 |
| 249 | 20241226 | 144400 | 6373920213 | 1584 | 1583 | 1584 | 1583 | 5854 |
| 250 | 20241226 | 144300 | 6364651372 | 1582 | 1581 | 1584 | 1580 | 9299 |
| 251 | 20241226 | 144200 | 6349948899 | 1582 | 1583 | 1583 | 1581 | 9222 |
| 252 | 20241226 | 144100 | 6335360450 | 1582 | 1583 | 1585 | 1582 | 8769 |
| 253 | 20241226 | 144000 | 6321481240 | 1583 | 1585 | 1585 | 1583 | 4832 |
| 254 | 20241226 | 143900 | 6313829401 | 1583 | 1583 | 1586 | 1583 | 2368 |
| 255 | 20241226 | 143800 | 6310080673 | 1583 | 1584 | 1585 | 1582 | 23941 |
| 256 | 20241226 | 143700 | 6272181659 | 1585 | 1585 | 1585 | 1583 | 5638 |
| 257 | 20241226 | 143600 | 6263248825 | 1585 | 1588 | 1588 | 1585 | 3508 |
| 258 | 20241226 | 143500 | 6257687623 | 1589 | 1588 | 1589 | 1587 | 129 |
| 259 | 20241226 | 143400 | 6257482654 | 1589 | 1587 | 1589 | 1584 | 3136 |
| 260 | 20241226 | 143300 | 6252507976 | 1584 | 1586 | 1589 | 1584 | 5339 |
| 261 | 20241226 | 143200 | 6244042507 | 1589 | 1587 | 1590 | 1586 | 3431 |
| 262 | 20241226 | 143100 | 6238593499 | 1590 | 1587 | 1595 | 1587 | 4032 |
| 263 | 20241226 | 143000 | 6232189653 | 1587 | 1598 | 1598 | 1587 | 142 |
| 264 | 20241226 | 142900 | 6231963272 | 1591 | 1591 | 1591 | 1583 | 3864 |
| 265 | 20241226 | 142800 | 6225843409 | 1583 | 1591 | 1591 | 1582 | 20881 |
| 266 | 20241226 | 142700 | 6192770893 | 1592 | 1592 | 1592 | 1587 | 18978 |
| 267 | 20241226 | 142600 | 6162600595 | 1591 | 1595 | 1595 | 1591 | 19065 |
| 268 | 20241226 | 142500 | 6132216213 | 1595 | 1596 | 1596 | 1595 | 1453 |
| 269 | 20241226 | 142400 | 6129897227 | 1596 | 1598 | 1603 | 1596 | 2281 |
| 270 | 20241226 | 142300 | 6126255300 | 1604 | 1600 | 1604 | 1596 | 7569 |
| 271 | 20241226 | 142200 | 6114139026 | 1600 | 1597 | 1602 | 1596 | 4108 |
| 272 | 20241226 | 142100 | 6107575196 | 1603 | 1600 | 1603 | 1596 | 4011 |
| 273 | 20241226 | 142000 | 6101161777 | 1599 | 1602 | 1603 | 1599 | 3193 |
| 274 | 20241226 | 141900 | 6096047906 | 1602 | 1601 | 1606 | 1597 | 4954 |
| 275 | 20241226 | 141800 | 6088108646 | 1601 | 1596 | 1601 | 1595 | 2901 |
| 276 | 20241226 | 141700 | 6083470682 | 1596 | 1597 | 1597 | 1595 | 2198 |
| 277 | 20241226 | 141600 | 6079963115 | 1597 | 1597 | 1597 | 1597 | 501 |
| 278 | 20241226 | 141500 | 6079163018 | 1603 | 1596 | 1603 | 1596 | 180 |
| 279 | 20241226 | 141400 | 6078874923 | 1596 | 1602 | 1602 | 1596 | 993 |
| 280 | 20241226 | 141300 | 6077290010 | 1594 | 1607 | 1608 | 1594 | 3536 |
| 281 | 20241226 | 141200 | 6071614806 | 1607 | 1603 | 1607 | 1603 | 10877 |
| 282 | 20241226 | 141100 | 6054159800 | 1603 | 1603 | 1608 | 1603 | 11390 |
| 283 | 20241226 | 141000 | 6035876665 | 1603 | 1604 | 1607 | 1600 | 12481 |
| 284 | 20241226 | 140900 | 6015844358 | 1604 | 1590 | 1609 | 1590 | 39500 |
| 285 | 20241226 | 140800 | 5952657002 | 1590 | 1585 | 1590 | 1585 | 2696 |
| 286 | 20241226 | 140700 | 5948379478 | 1586 | 1585 | 1586 | 1585 | 1817 |
| 287 | 20241226 | 140600 | 5945499268 | 1585 | 1582 | 1586 | 1579 | 11817 |
| 288 | 20241226 | 140500 | 5926818660 | 1582 | 1580 | 1582 | 1579 | 31361 |
| 289 | 20241226 | 140400 | 5877261419 | 1580 | 1583 | 1589 | 1580 | 46583 |
| 290 | 20241226 | 140300 | 5803609607 | 1591 | 1590 | 1593 | 1581 | 37588 |
| 291 | 20241226 | 140200 | 5744015095 | 1590 | 1592 | 1592 | 1590 | 14823 |
| 292 | 20241226 | 140100 | 5720434000 | 1593 | 1594 | 1594 | 1593 | 6066 |
| 293 | 20241226 | 140000 | 5710769912 | 1594 | 1593 | 1594 | 1592 | 426 |
| 294 | 20241226 | 135900 | 5710091401 | 1595 | 1594 | 1595 | 1590 | 24373 |
| 295 | 20241226 | 135800 | 5671313390 | 1594 | 1598 | 1598 | 1594 | 18291 |
| 296 | 20241226 | 135700 | 5642127897 | 1598 | 1599 | 1600 | 1597 | 29211 |
| 297 | 20241226 | 135600 | 5595435482 | 1599 | 1600 | 1601 | 1598 | 40228 |
| 298 | 20241226 | 135500 | 5531095841 | 1600 | 1601 | 1601 | 1600 | 100205 |
| 299 | 20241226 | 135400 | 5370714774 | 1601 | 1605 | 1605 | 1601 | 25590 |
| 300 | 20241226 | 135300 | 5329718247 | 1603 | 1603 | 1603 | 1602 | 7469 |
| 301 | 20241226 | 135200 | 5317751274 | 1602 | 1604 | 1604 | 1602 | 42114 |
| 302 | 20241226 | 135100 | 5250237187 | 1605 | 1606 | 1606 | 1605 | 12397 |
| 303 | 20241226 | 135000 | 5230339970 | 1605 | 1605 | 1605 | 1605 | 567 |
| 304 | 20241226 | 134900 | 5229429935 | 1605 | 1605 | 1606 | 1605 | 4595 |
| 305 | 20241226 | 134800 | 5222054830 | 1608 | 1605 | 1608 | 1605 | 1522 |
| 306 | 20241226 | 134700 | 5219611054 | 1605 | 1608 | 1608 | 1605 | 18066 |
| 307 | 20241226 | 134600 | 5190615064 | 1605 | 1605 | 1608 | 1604 | 7865 |
| 308 | 20241226 | 134500 | 5177993212 | 1605 | 1608 | 1608 | 1604 | 32777 |
| 309 | 20241226 | 134400 | 5125371886 | 1608 | 1607 | 1608 | 1607 | 2330 |
| 310 | 20241226 | 134300 | 5121627569 | 1607 | 1608 | 1608 | 1607 | 372 |
| 311 | 20241226 | 134200 | 5121029726 | 1608 | 1608 | 1608 | 1608 | 3070 |
| 312 | 20241226 | 134100 | 5116093166 | 1608 | 1607 | 1608 | 1607 | 356 |
| 313 | 20241226 | 134000 | 5115520873 | 1606 | 1607 | 1608 | 1606 | 15494 |
| 314 | 20241226 | 133900 | 5090623296 | 1607 | 1607 | 1608 | 1607 | 460 |
| 315 | 20241226 | 133800 | 5089883727 | 1608 | 1608 | 1608 | 1608 | 152 |
| 316 | 20241226 | 133700 | 5089639311 | 1607 | 1608 | 1609 | 1607 | 2004 |
| 317 | 20241226 | 133600 | 5086417523 | 1608 | 1609 | 1609 | 1608 | 7356 |
| 318 | 20241226 | 133500 | 5074589051 | 1608 | 1608 | 1609 | 1608 | 2204 |
| 319 | 20241226 | 133400 | 5071044841 | 1609 | 1609 | 1609 | 1609 | 3730 |
| 320 | 20241226 | 133300 | 5065043271 | 1609 | 1610 | 1610 | 1608 | 8846 |
| 321 | 20241226 | 133200 | 5050811653 | 1610 | 1611 | 1611 | 1610 | 973 |
| 322 | 20241226 | 133100 | 5049244154 | 1611 | 1613 | 1613 | 1611 | 127 |
| 323 | 20241226 | 133000 | 5049039503 | 1613 | 1611 | 1613 | 1611 | 313 |
| 324 | 20241226 | 132900 | 5048535258 | 1613 | 1614 | 1614 | 1613 | 1219 |
| 325 | 20241226 | 132800 | 5046568710 | 1613 | 1611 | 1613 | 1609 | 29275 |
| 326 | 20241226 | 132700 | 4999412965 | 1611 | 1610 | 1612 | 1610 | 4707 |
| 327 | 20241226 | 132600 | 4991829241 | 1609 | 1609 | 1611 | 1609 | 8330 |
| 328 | 20241226 | 132500 | 4978426267 | 1611 | 1610 | 1611 | 1608 | 2524 |
| 329 | 20241226 | 132400 | 4974366811 | 1610 | 1610 | 1611 | 1610 | 4517 |
| 330 | 20241226 | 132300 | 4967094177 | 1610 | 1611 | 1611 | 1608 | 4398 |
| 331 | 20241226 | 132200 | 4960020629 | 1611 | 1612 | 1612 | 1608 | 430 |
| 332 | 20241226 | 132100 | 4959328564 | 1612 | 1612 | 1612 | 1608 | 13330 |
| 333 | 20241226 | 132000 | 4937870553 | 1612 | 1612 | 1612 | 1612 | 6321 |
| 334 | 20241226 | 131900 | 4927681101 | 1613 | 1612 | 1613 | 1612 | 937 |
| 335 | 20241226 | 131800 | 4926170614 | 1612 | 1614 | 1614 | 1612 | 757 |
| 336 | 20241226 | 131700 | 4924949549 | 1613 | 1614 | 1614 | 1613 | 921 |
| 337 | 20241226 | 131600 | 4923463860 | 1614 | 1613 | 1614 | 1613 | 3093 |
| 338 | 20241226 | 131500 | 4918474763 | 1613 | 1614 | 1614 | 1613 | 1002 |
| 339 | 20241226 | 131400 | 4916858536 | 1613 | 1615 | 1616 | 1613 | 10606 |
| 340 | 20241226 | 131300 | 4899736802 | 1615 | 1616 | 1616 | 1615 | 297 |
| 341 | 20241226 | 131200 | 4899257141 | 1616 | 1617 | 1617 | 1616 | 1461 |
| 342 | 20241226 | 131100 | 4896895202 | 1618 | 1617 | 1618 | 1617 | 100 |
| 343 | 20241226 | 131000 | 4896733494 | 1616 | 1616 | 1618 | 1615 | 6305 |
| 344 | 20241226 | 130900 | 4886535269 | 1615 | 1618 | 1618 | 1615 | 777 |
| 345 | 20241226 | 130800 | 4885279739 | 1615 | 1617 | 1617 | 1615 | 1568 |
| 346 | 20241226 | 130700 | 4882747013 | 1618 | 1617 | 1618 | 1616 | 655 |
| 347 | 20241226 | 130600 | 4881687523 | 1618 | 1618 | 1618 | 1618 | 1765 |
| 348 | 20241226 | 130500 | 4878831753 | 1619 | 1619 | 1619 | 1619 | 1 |
| 349 | 20241226 | 130400 | 4878830134 | 1618 | 1615 | 1618 | 1614 | 3363 |
| 350 | 20241226 | 130300 | 4873397326 | 1615 | 1615 | 1615 | 1615 | 3 |
| 351 | 20241226 | 130200 | 4873392481 | 1618 | 1615 | 1618 | 1614 | 1402 |
| 352 | 20241226 | 130100 | 4871128356 | 1618 | 1615 | 1618 | 1615 | 1023 |
| 353 | 20241226 | 130000 | 4869476202 | 1615 | 1618 | 1618 | 1615 | 122 |
| 354 | 20241226 | 125900 | 4869279147 | 1615 | 1617 | 1617 | 1615 | 6217 |
| 355 | 20241226 | 125800 | 4859233760 | 1618 | 1618 | 1618 | 1617 | 3056 |
| 356 | 20241226 | 125700 | 4854289355 | 1618 | 1619 | 1620 | 1618 | 231 |
| 357 | 20241226 | 125600 | 4853915516 | 1619 | 1619 | 1619 | 1619 | 1001 |
| 358 | 20241226 | 125500 | 4852294897 | 1620 | 1620 | 1620 | 1620 | 534 |
| 359 | 20241226 | 125400 | 4851429817 | 1621 | 1622 | 1622 | 1620 | 1605 |
| 360 | 20241226 | 125300 | 4848828237 | 1621 | 1622 | 1622 | 1621 | 444 |
| 361 | 20241226 | 125200 | 4848108423 | 1622 | 1621 | 1622 | 1621 | 844 |
| 362 | 20241226 | 125100 | 4846740298 | 1621 | 1621 | 1621 | 1619 | 154 |
| 363 | 20241226 | 125000 | 4846490772 | 1618 | 1622 | 1622 | 1618 | 6368 |
| 364 | 20241226 | 124900 | 4836186583 | 1622 | 1622 | 1622 | 1622 | 1 |
| 365 | 20241226 | 124800 | 4836184961 | 1621 | 1618 | 1621 | 1618 | 794 |
| 366 | 20241226 | 124700 | 4834897900 | 1621 | 1620 | 1621 | 1616 | 3383 |
| 367 | 20241226 | 124600 | 4829420790 | 1616 | 1620 | 1620 | 1615 | 1019 |
| 368 | 20241226 | 124500 | 4827773012 | 1614 | 1623 | 1623 | 1612 | 20001 |
| 369 | 20241226 | 124400 | 4795424138 | 1623 | 1622 | 1623 | 1622 | 1524 |
| 370 | 20241226 | 124300 | 4792952009 | 1622 | 1622 | 1623 | 1621 | 12282 |
| 371 | 20241226 | 124200 | 4773031086 | 1622 | 1621 | 1624 | 1621 | 2171 |
| 372 | 20241226 | 124100 | 4769507891 | 1622 | 1622 | 1625 | 1622 | 11965 |
| 373 | 20241226 | 124000 | 4750085308 | 1622 | 1625 | 1625 | 1622 | 11695 |
| 374 | 20241226 | 123900 | 4731086090 | 1625 | 1624 | 1626 | 1620 | 7739 |
| 375 | 20241226 | 123800 | 4718521905 | 1620 | 1624 | 1624 | 1619 | 348 |
| 376 | 20241226 | 123700 | 4717958462 | 1617 | 1622 | 1628 | 1617 | 20475 |
| 377 | 20241226 | 123600 | 4684763573 | 1622 | 1619 | 1622 | 1619 | 10603 |
| 378 | 20241226 | 123500 | 4667590885 | 1619 | 1619 | 1620 | 1619 | 6803 |
| 379 | 20241226 | 123400 | 4656576827 | 1619 | 1619 | 1619 | 1618 | 1232 |
| 380 | 20241226 | 123300 | 4654582289 | 1618 | 1619 | 1619 | 1618 | 450 |
| 381 | 20241226 | 123200 | 4653853982 | 1619 | 1613 | 1619 | 1613 | 4878 |
| 382 | 20241226 | 123100 | 4645962064 | 1616 | 1613 | 1616 | 1612 | 3796 |
| 383 | 20241226 | 123000 | 4639835603 | 1613 | 1611 | 1613 | 1611 | 3942 |
| 384 | 20241226 | 122900 | 4633481034 | 1611 | 1612 | 1612 | 1611 | 21 |
| 385 | 20241226 | 122800 | 4633447193 | 1611 | 1611 | 1611 | 1611 | 0 |
| 386 | 20241226 | 122700 | 4633447193 | 1611 | 1613 | 1614 | 1611 | 2043 |
| 387 | 20241226 | 122600 | 4630153907 | 1614 | 1616 | 1616 | 1614 | 1338 |
| 388 | 20241226 | 122500 | 4627993094 | 1616 | 1618 | 1618 | 1616 | 1956 |
| 389 | 20241226 | 122400 | 4624832179 | 1619 | 1619 | 1619 | 1616 | 1000 |
| 390 | 20241226 | 122300 | 4623214174 | 1619 | 1611 | 1621 | 1610 | 15789 |
| 391 | 20241226 | 122200 | 4597681253 | 1611 | 1611 | 1615 | 1611 | 5008 |
| 392 | 20241226 | 122100 | 4589600731 | 1610 | 1611 | 1611 | 1609 | 4751 |
| 393 | 20241226 | 122000 | 4581955445 | 1610 | 1607 | 1610 | 1607 | 12035 |
| 394 | 20241226 | 121900 | 4562604237 | 1607 | 1606 | 1607 | 1606 | 909 |
| 395 | 20241226 | 121800 | 4561144172 | 1607 | 1608 | 1608 | 1607 | 3815 |
| 396 | 20241226 | 121700 | 4555013466 | 1607 | 1607 | 1608 | 1607 | 22 |
| 397 | 20241226 | 121600 | 4554978096 | 1607 | 1607 | 1608 | 1606 | 1313 |
| 398 | 20241226 | 121500 | 4552868194 | 1606 | 1608 | 1608 | 1606 | 2594 |
| 399 | 20241226 | 121400 | 4548699239 | 1608 | 1608 | 1609 | 1608 | 3198 |
| 400 | 20241226 | 121300 | 4543556279 | 1607 | 1607 | 1608 | 1607 | 942 |
| 401 | 20241226 | 121200 | 4542042484 | 1607 | 1607 | 1607 | 1606 | 2979 |
| 402 | 20241226 | 121100 | 4537255618 | 1607 | 1607 | 1607 | 1607 | 98 |
| 403 | 20241226 | 121000 | 4537098132 | 1607 | 1606 | 1607 | 1606 | 1314 |
| 404 | 20241226 | 120900 | 4534987839 | 1606 | 1606 | 1606 | 1605 | 1403 |
| 405 | 20241226 | 120800 | 4532734626 | 1606 | 1607 | 1607 | 1606 | 781 |
| 406 | 20241226 | 120700 | 4531480239 | 1607 | 1606 | 1607 | 1606 | 737 |
| 407 | 20241226 | 120600 | 4530295930 | 1607 | 1607 | 1607 | 1605 | 5165 |
| 408 | 20241226 | 120500 | 4522000078 | 1606 | 1605 | 1606 | 1605 | 4971 |
| 409 | 20241226 | 120400 | 4514016657 | 1605 | 1605 | 1605 | 1604 | 7374 |
| 410 | 20241226 | 120300 | 4502182841 | 1605 | 1605 | 1606 | 1605 | 153 |
| 411 | 20241226 | 120200 | 4501937275 | 1606 | 1605 | 1606 | 1604 | 1241 |
| 412 | 20241226 | 120100 | 4499946482 | 1605 | 1606 | 1606 | 1605 | 136 |
| 413 | 20241226 | 120000 | 4499728197 | 1606 | 1604 | 1606 | 1604 | 2818 |
| 414 | 20241226 | 115900 | 4495206213 | 1604 | 1604 | 1606 | 1604 | 3405 |
| 415 | 20241226 | 115800 | 4489743657 | 1604 | 1605 | 1605 | 1604 | 4944 |
| 416 | 20241226 | 115700 | 4481810474 | 1605 | 1605 | 1606 | 1605 | 8188 |
| 417 | 20241226 | 115600 | 4468667690 | 1606 | 1606 | 1606 | 1605 | 1704 |
| 418 | 20241226 | 115500 | 4465931067 | 1606 | 1606 | 1606 | 1606 | 1091 |
| 419 | 20241226 | 115400 | 4464178921 | 1606 | 1605 | 1606 | 1605 | 49 |
| 420 | 20241226 | 115300 | 4464100275 | 1605 | 1604 | 1606 | 1604 | 1779 |
| 421 | 20241226 | 115200 | 4461244508 | 1605 | 1604 | 1605 | 1604 | 1817 |
| 422 | 20241226 | 115100 | 4458328518 | 1604 | 1606 | 1606 | 1604 | 6619 |
| 423 | 20241226 | 115000 | 4447705938 | 1605 | 1605 | 1606 | 1604 | 2778 |
| 424 | 20241226 | 114900 | 4443249127 | 1605 | 1605 | 1606 | 1605 | 6098 |
| 425 | 20241226 | 114800 | 4433461834 | 1606 | 1606 | 1606 | 1605 | 2723 |
| 426 | 20241226 | 114700 | 4429090671 | 1605 | 1606 | 1607 | 1605 | 8495 |
| 427 | 20241226 | 114600 | 4415455485 | 1605 | 1608 | 1608 | 1605 | 15840 |
| 428 | 20241226 | 114500 | 4390026043 | 1608 | 1609 | 1610 | 1607 | 452 |
| 429 | 20241226 | 114400 | 4389298989 | 1609 | 1606 | 1609 | 1606 | 4001 |
| 430 | 20241226 | 114300 | 4382869743 | 1606 | 1605 | 1606 | 1604 | 3525 |
| 431 | 20241226 | 114200 | 4377210342 | 1605 | 1605 | 1606 | 1604 | 14055 |
| 432 | 20241226 | 114100 | 4354655161 | 1606 | 1607 | 1607 | 1605 | 19401 |
| 433 | 20241226 | 114000 | 4323505320 | 1607 | 1609 | 1610 | 1607 | 12627 |
| 434 | 20241226 | 113900 | 4303204117 | 1610 | 1615 | 1615 | 1608 | 84196 |
| 435 | 20241226 | 113800 | 4167610472 | 1614 | 1614 | 1614 | 1614 | 13925 |
| 436 | 20241226 | 113700 | 4145135522 | 1613 | 1614 | 1614 | 1613 | 4547 |
| 437 | 20241226 | 113600 | 4137798143 | 1613 | 1614 | 1615 | 1613 | 12112 |
| 438 | 20241226 | 113500 | 4118242299 | 1614 | 1614 | 1614 | 1613 | 1593 |
| 439 | 20241226 | 113400 | 4115671847 | 1613 | 1613 | 1614 | 1613 | 916 |
| 440 | 20241226 | 113300 | 4114194138 | 1613 | 1613 | 1614 | 1613 | 1101 |
| 441 | 20241226 | 113200 | 4112418121 | 1613 | 1614 | 1615 | 1613 | 665 |
| 442 | 20241226 | 113100 | 4111344775 | 1614 | 1611 | 1614 | 1611 | 1509 |
| 443 | 20241226 | 113000 | 4108912323 | 1611 | 1610 | 1612 | 1610 | 4314 |
| 444 | 20241226 | 112900 | 4101962536 | 1611 | 1613 | 1613 | 1611 | 33327 |
| 445 | 20241226 | 112800 | 4048259080 | 1612 | 1612 | 1614 | 1612 | 7423 |
| 446 | 20241226 | 112700 | 4036293004 | 1612 | 1614 | 1614 | 1612 | 12472 |
| 447 | 20241226 | 112600 | 4016174548 | 1615 | 1615 | 1616 | 1614 | 10768 |
| 448 | 20241226 | 112500 | 3998794411 | 1616 | 1615 | 1616 | 1613 | 9114 |
| 449 | 20241226 | 112400 | 3984083003 | 1615 | 1617 | 1617 | 1615 | 355 |
| 450 | 20241226 | 112300 | 3983509438 | 1616 | 1614 | 1616 | 1613 | 17089 |
| 451 | 20241226 | 112200 | 3955927675 | 1614 | 1615 | 1616 | 1614 | 6266 |
| 452 | 20241226 | 112100 | 3945806417 | 1616 | 1616 | 1616 | 1615 | 4299 |
| 453 | 20241226 | 112000 | 3938863483 | 1616 | 1616 | 1617 | 1615 | 1149 |
| 454 | 20241226 | 111900 | 3937007077 | 1616 | 1616 | 1616 | 1616 | 1021 |
| 455 | 20241226 | 111800 | 3935357141 | 1615 | 1614 | 1615 | 1614 | 18616 |
| 456 | 20241226 | 111700 | 3905305985 | 1615 | 1615 | 1615 | 1614 | 1532 |
| 457 | 20241226 | 111600 | 3902832678 | 1615 | 1614 | 1615 | 1613 | 3369 |
| 458 | 20241226 | 111500 | 3897393682 | 1614 | 1613 | 1615 | 1613 | 20426 |
| 459 | 20241226 | 111400 | 3864425841 | 1614 | 1613 | 1615 | 1613 | 6016 |
| 460 | 20241226 | 111300 | 3854717139 | 1613 | 1615 | 1615 | 1613 | 28574 |
| 461 | 20241226 | 111200 | 3808624293 | 1615 | 1614 | 1615 | 1614 | 3780 |
| 462 | 20241226 | 111100 | 3802522683 | 1614 | 1614 | 1615 | 1614 | 5254 |
| 463 | 20241226 | 111000 | 3794042425 | 1614 | 1614 | 1614 | 1613 | 7995 |
| 464 | 20241226 | 110900 | 3781140468 | 1615 | 1614 | 1615 | 1614 | 8054 |
| 465 | 20241226 | 110800 | 3768141208 | 1614 | 1615 | 1616 | 1614 | 7535 |
| 466 | 20241226 | 110700 | 3755973082 | 1615 | 1616 | 1616 | 1615 | 7318 |
| 467 | 20241226 | 110600 | 3744152781 | 1616 | 1617 | 1618 | 1616 | 4995 |
| 468 | 20241226 | 110500 | 3736078873 | 1618 | 1618 | 1618 | 1617 | 10178 |
| 469 | 20241226 | 110400 | 3719611182 | 1618 | 1622 | 1623 | 1618 | 4362 |
| 470 | 20241226 | 110300 | 3712540860 | 1621 | 1626 | 1626 | 1621 | 2428 |
| 471 | 20241226 | 110200 | 3708597745 | 1626 | 1624 | 1626 | 1623 | 3233 |
| 472 | 20241226 | 110100 | 3703346721 | 1624 | 1620 | 1624 | 1620 | 2204 |
| 473 | 20241226 | 110000 | 3699772909 | 1624 | 1618 | 1624 | 1618 | 3323 |
| 474 | 20241226 | 105900 | 3694383255 | 1618 | 1618 | 1619 | 1618 | 10006 |
| 475 | 20241226 | 105800 | 3678193347 | 1619 | 1620 | 1621 | 1618 | 6334 |
| 476 | 20241226 | 105700 | 3667940850 | 1622 | 1622 | 1622 | 1622 | 1375 |
| 477 | 20241226 | 105600 | 3665710600 | 1619 | 1621 | 1622 | 1619 | 979 |
| 478 | 20241226 | 105500 | 3664125577 | 1619 | 1623 | 1623 | 1619 | 1200 |
| 479 | 20241226 | 105400 | 3662178503 | 1624 | 1623 | 1624 | 1622 | 1231 |
| 480 | 20241226 | 105300 | 3660181191 | 1623 | 1620 | 1623 | 1620 | 2367 |
| 481 | 20241226 | 105200 | 3656340995 | 1620 | 1618 | 1621 | 1618 | 3159 |
| 482 | 20241226 | 105100 | 3651223015 | 1620 | 1617 | 1620 | 1617 | 1677 |
| 483 | 20241226 | 105000 | 3648506682 | 1618 | 1616 | 1619 | 1616 | 215 |
| 484 | 20241226 | 104900 | 3648159023 | 1615 | 1617 | 1617 | 1615 | 6372 |
| 485 | 20241226 | 104800 | 3637868163 | 1615 | 1619 | 1619 | 1615 | 11021 |
| 486 | 20241226 | 104700 | 3620055626 | 1619 | 1621 | 1621 | 1619 | 13457 |
| 487 | 20241226 | 104600 | 3598268029 | 1620 | 1620 | 1621 | 1620 | 3008 |
| 488 | 20241226 | 104500 | 3593395064 | 1620 | 1620 | 1620 | 1619 | 2014 |
| 489 | 20241226 | 104400 | 3590132619 | 1621 | 1620 | 1621 | 1619 | 650 |
| 490 | 20241226 | 104300 | 3589079637 | 1620 | 1620 | 1621 | 1620 | 1466 |
| 491 | 20241226 | 104200 | 3586704716 | 1619 | 1620 | 1620 | 1619 | 930 |
| 492 | 20241226 | 104100 | 3585198180 | 1620 | 1620 | 1620 | 1619 | 4107 |
| 493 | 20241226 | 104000 | 3578545743 | 1620 | 1618 | 1620 | 1617 | 1916 |
| 494 | 20241226 | 103900 | 3575444744 | 1618 | 1616 | 1618 | 1616 | 3535 |
| 495 | 20241226 | 103800 | 3569731182 | 1614 | 1616 | 1616 | 1613 | 5699 |
| 496 | 20241226 | 103700 | 3560535714 | 1616 | 1615 | 1617 | 1613 | 8942 |
| 497 | 20241226 | 103600 | 3546093845 | 1616 | 1612 | 1617 | 1612 | 24454 |
| 498 | 20241226 | 103500 | 3506605279 | 1612 | 1616 | 1616 | 1612 | 37656 |
| 499 | 20241226 | 103400 | 3445807631 | 1616 | 1620 | 1621 | 1616 | 120845 |
| 500 | 20241226 | 103300 | 3250213505 | 1620 | 1621 | 1621 | 1620 | 9765 |
| 501 | 20241226 | 103200 | 3234391942 | 1621 | 1622 | 1622 | 1620 | 60721 |
| 502 | 20241226 | 103100 | 3135960005 | 1622 | 1622 | 1623 | 1622 | 5806 |
| 503 | 20241226 | 103000 | 3126542345 | 1622 | 1623 | 1623 | 1622 | 3482 |
| 504 | 20241226 | 102900 | 3120892210 | 1623 | 1623 | 1624 | 1623 | 7767 |
| 505 | 20241226 | 102800 | 3108286296 | 1623 | 1624 | 1624 | 1623 | 13483 |
| 506 | 20241226 | 102700 | 3086403118 | 1624 | 1624 | 1624 | 1623 | 8311 |
| 507 | 20241226 | 102600 | 3072913930 | 1624 | 1623 | 1625 | 1623 | 2824 |
| 508 | 20241226 | 102500 | 3068329531 | 1624 | 1625 | 1626 | 1622 | 20090 |
| 509 | 20241226 | 102400 | 3035706049 | 1625 | 1627 | 1628 | 1624 | 4474 |
| 510 | 20241226 | 102300 | 3028436731 | 1628 | 1624 | 1628 | 1624 | 5886 |
| 511 | 20241226 | 102200 | 3018863668 | 1624 | 1624 | 1624 | 1623 | 9832 |
| 512 | 20241226 | 102100 | 3002896507 | 1624 | 1627 | 1627 | 1624 | 6373 |
| 513 | 20241226 | 102000 | 2992540586 | 1627 | 1628 | 1628 | 1623 | 43024 |
| 514 | 20241226 | 101900 | 2922634114 | 1627 | 1630 | 1630 | 1627 | 12236 |
| 515 | 20241226 | 101800 | 2902711901 | 1629 | 1631 | 1631 | 1629 | 518 |
| 516 | 20241226 | 101700 | 2901867456 | 1629 | 1630 | 1630 | 1628 | 4942 |
| 517 | 20241226 | 101600 | 2893816930 | 1631 | 1630 | 1631 | 1630 | 1255 |
| 518 | 20241226 | 101500 | 2891771194 | 1630 | 1628 | 1630 | 1628 | 711 |
| 519 | 20241226 | 101400 | 2890612635 | 1628 | 1627 | 1629 | 1627 | 5847 |
| 520 | 20241226 | 101300 | 2881096365 | 1628 | 1625 | 1628 | 1625 | 2112 |
| 521 | 20241226 | 101200 | 2877663650 | 1625 | 1626 | 1626 | 1624 | 11959 |
| 522 | 20241226 | 101100 | 2858232625 | 1626 | 1628 | 1628 | 1624 | 44123 |
| 523 | 20241226 | 101000 | 2786483156 | 1629 | 1630 | 1631 | 1628 | 16776 |
| 524 | 20241226 | 100900 | 2759154739 | 1630 | 1632 | 1632 | 1630 | 2720 |
| 525 | 20241226 | 100800 | 2754719515 | 1632 | 1630 | 1632 | 1629 | 40 |
| 526 | 20241226 | 100700 | 2754654306 | 1629 | 1629 | 1632 | 1629 | 3951 |
| 527 | 20241226 | 100600 | 2748215541 | 1630 | 1629 | 1630 | 1628 | 4365 |
| 528 | 20241226 | 100500 | 2741105064 | 1630 | 1627 | 1630 | 1627 | 5605 |
| 529 | 20241226 | 100400 | 2731981630 | 1627 | 1630 | 1631 | 1627 | 10682 |
| 530 | 20241226 | 100300 | 2714586668 | 1630 | 1630 | 1630 | 1629 | 5307 |
| 531 | 20241226 | 100200 | 2705938913 | 1632 | 1632 | 1632 | 1629 | 20592 |
| 532 | 20241226 | 100100 | 2672368073 | 1632 | 1634 | 1635 | 1630 | 32799 |
| 533 | 20241226 | 100000 | 2618858833 | 1634 | 1635 | 1635 | 1634 | 3310 |
| 534 | 20241226 | 095900 | 2613448932 | 1634 | 1633 | 1634 | 1632 | 25590 |
| 535 | 20241226 | 095800 | 2571668781 | 1634 | 1637 | 1641 | 1634 | 21277 |
| 536 | 20241226 | 095700 | 2536884910 | 1636 | 1641 | 1641 | 1636 | 6818 |
| 537 | 20241226 | 095600 | 2525725030 | 1642 | 1637 | 1643 | 1636 | 12870 |
| 538 | 20241226 | 095500 | 2504661617 | 1644 | 1639 | 1644 | 1636 | 12269 |
| 539 | 20241226 | 095400 | 2484560015 | 1645 | 1639 | 1647 | 1637 | 6055 |
| 540 | 20241226 | 095300 | 2474619218 | 1638 | 1637 | 1640 | 1637 | 3913 |
| 541 | 20241226 | 095200 | 2468206562 | 1637 | 1642 | 1647 | 1637 | 18377 |
| 542 | 20241226 | 095100 | 2438058399 | 1642 | 1652 | 1655 | 1642 | 14953 |
| 543 | 20241226 | 095000 | 2413373371 | 1653 | 1650 | 1653 | 1641 | 9626 |
| 544 | 20241226 | 094900 | 2397495112 | 1650 | 1648 | 1650 | 1643 | 13226 |
| 545 | 20241226 | 094800 | 2375719459 | 1648 | 1646 | 1648 | 1638 | 13384 |
| 546 | 20241226 | 094700 | 2353702429 | 1646 | 1640 | 1646 | 1635 | 24166 |
| 547 | 20241226 | 094600 | 2314008241 | 1641 | 1634 | 1644 | 1634 | 7014 |
| 548 | 20241226 | 094500 | 2302521262 | 1640 | 1634 | 1640 | 1633 | 15196 |
| 549 | 20241226 | 094400 | 2277688079 | 1634 | 1635 | 1635 | 1633 | 11067 |
| 550 | 20241226 | 094300 | 2259608111 | 1635 | 1635 | 1636 | 1634 | 13071 |
| 551 | 20241226 | 094200 | 2238242364 | 1635 | 1637 | 1637 | 1635 | 4959 |
| 552 | 20241226 | 094100 | 2230131242 | 1636 | 1637 | 1638 | 1635 | 9350 |
| 553 | 20241226 | 094000 | 2214831288 | 1637 | 1639 | 1639 | 1637 | 9036 |
| 554 | 20241226 | 093900 | 2200034771 | 1639 | 1642 | 1643 | 1638 | 8279 |
| 555 | 20241226 | 093800 | 2186453390 | 1642 | 1638 | 1644 | 1638 | 5743 |
| 556 | 20241226 | 093700 | 2177020712 | 1638 | 1639 | 1640 | 1637 | 14122 |
| 557 | 20241226 | 093600 | 2153879444 | 1639 | 1640 | 1640 | 1636 | 2402 |
| 558 | 20241226 | 093500 | 2149947650 | 1639 | 1635 | 1642 | 1634 | 13289 |
| 559 | 20241226 | 093400 | 2128209583 | 1635 | 1635 | 1637 | 1635 | 4457 |
| 560 | 20241226 | 093300 | 2120921852 | 1635 | 1638 | 1639 | 1635 | 9488 |
| 561 | 20241226 | 093200 | 2105403269 | 1639 | 1638 | 1639 | 1637 | 3667 |
| 562 | 20241226 | 093100 | 2099394336 | 1637 | 1640 | 1641 | 1637 | 15525 |
| 563 | 20241226 | 093000 | 2073939842 | 1640 | 1644 | 1645 | 1639 | 14640 |
| 564 | 20241226 | 092900 | 2049917400 | 1644 | 1635 | 1644 | 1635 | 12440 |
| 565 | 20241226 | 092800 | 2029525218 | 1633 | 1636 | 1638 | 1633 | 15782 |
| 566 | 20241226 | 092700 | 2003719646 | 1635 | 1636 | 1639 | 1632 | 54510 |
| 567 | 20241226 | 092600 | 1914649514 | 1636 | 1644 | 1644 | 1636 | 10511 |
| 568 | 20241226 | 092500 | 1897431604 | 1637 | 1647 | 1647 | 1635 | 17561 |
| 569 | 20241226 | 092400 | 1868652527 | 1641 | 1638 | 1641 | 1633 | 26059 |
| 570 | 20241226 | 092300 | 1826016983 | 1637 | 1643 | 1644 | 1633 | 33206 |
| 571 | 20241226 | 092200 | 1771639692 | 1643 | 1646 | 1647 | 1642 | 30223 |
| 572 | 20241226 | 092100 | 1721930050 | 1644 | 1652 | 1652 | 1644 | 23006 |
| 573 | 20241226 | 092000 | 1684032663 | 1652 | 1655 | 1657 | 1651 | 13169 |
| 574 | 20241226 | 091900 | 1662251609 | 1655 | 1657 | 1658 | 1654 | 11569 |
| 575 | 20241226 | 091800 | 1643086832 | 1657 | 1656 | 1660 | 1656 | 39866 |
| 576 | 20241226 | 091700 | 1576991042 | 1654 | 1654 | 1657 | 1652 | 12278 |
| 577 | 20241226 | 091600 | 1556666361 | 1656 | 1657 | 1657 | 1649 | 78907 |
| 578 | 20241226 | 091500 | 1426184466 | 1657 | 1658 | 1660 | 1656 | 27770 |
| 579 | 20241226 | 091400 | 1380156755 | 1658 | 1658 | 1661 | 1647 | 56051 |
| 580 | 20241226 | 091300 | 1287349857 | 1655 | 1640 | 1666 | 1635 | 126268 |
| 581 | 20241226 | 091200 | 1078221115 | 1640 | 1625 | 1640 | 1625 | 32033 |
| 582 | 20241226 | 091100 | 1025994746 | 1625 | 1626 | 1630 | 1625 | 15718 |
| 583 | 20241226 | 091000 | 1000434611 | 1625 | 1625 | 1630 | 1625 | 10983 |
| 584 | 20241226 | 090900 | 982576238 | 1631 | 1621 | 1635 | 1621 | 25117 |
| 585 | 20241226 | 090800 | 941784126 | 1621 | 1630 | 1630 | 1621 | 120336 |
| 586 | 20241226 | 090700 | 746379001 | 1631 | 1639 | 1641 | 1630 | 38188 |
| 587 | 20241226 | 090600 | 683947829 | 1640 | 1635 | 1645 | 1634 | 63463 |
| 588 | 20241226 | 090500 | 579820058 | 1635 | 1628 | 1639 | 1628 | 21677 |
| 589 | 20241226 | 090400 | 544387540 | 1628 | 1631 | 1633 | 1625 | 17242 |
| 590 | 20241226 | 090300 | 516311208 | 1630 | 1622 | 1632 | 1621 | 60184 |
| 591 | 20241226 | 090200 | 418558858 | 1622 | 1623 | 1629 | 1622 | 37323 |
| 592 | 20241226 | 090100 | 357959592 | 1623 | 1623 | 1627 | 1621 | 74178 |
| 593 | 20241226 | 090000 | 237633370 | 1623 | 1624 | 1633 | 1622 | 144443 |