29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 185200 | 710788163 | 1400 | 1400 | 1400 | 1400 | 20419 |
| 3 | 20250207 | 185100 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20250207 | 185000 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20250207 | 184900 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20250207 | 184800 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20250207 | 184700 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20250207 | 184600 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20250207 | 184500 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20250207 | 184400 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20250207 | 184300 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20250207 | 184200 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20250207 | 184100 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20250207 | 184000 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20250207 | 183900 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20250207 | 183800 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20250207 | 183700 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20250207 | 183600 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20250207 | 183500 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20250207 | 183400 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20250207 | 183300 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20250207 | 183200 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20250207 | 183100 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20250207 | 183000 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20250207 | 182900 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20250207 | 182800 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20250207 | 182700 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20250207 | 182600 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20250207 | 182500 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20250207 | 182400 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20250207 | 182300 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20250207 | 182200 | 710788163 | 1400 | 1400 | 1400 | 1400 | 20419 |
| 33 | 20250207 | 182100 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20250207 | 182000 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20250207 | 181900 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20250207 | 181800 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20250207 | 181700 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20250207 | 181600 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20250207 | 181500 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20250207 | 181400 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20250207 | 181300 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20250207 | 181200 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20250207 | 181100 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20250207 | 181000 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20250207 | 180900 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20250207 | 180800 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20250207 | 180700 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20250207 | 180600 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20250207 | 180500 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20250207 | 180400 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20250207 | 180300 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20250207 | 180200 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20250207 | 180100 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20250207 | 180000 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20250207 | 175900 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20250207 | 175800 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20250207 | 175700 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20250207 | 175600 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20250207 | 175500 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20250207 | 175400 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20250207 | 175300 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20250207 | 175200 | 710788163 | 1400 | 1400 | 1400 | 1400 | 20419 |
| 63 | 20250207 | 175100 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20250207 | 175000 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20250207 | 174900 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20250207 | 174800 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20250207 | 174700 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20250207 | 174600 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20250207 | 174500 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20250207 | 174400 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20250207 | 174300 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20250207 | 174200 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20250207 | 174100 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20250207 | 174000 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20250207 | 173900 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20250207 | 173800 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20250207 | 173700 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20250207 | 173600 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20250207 | 173500 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20250207 | 173400 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20250207 | 173300 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20250207 | 173200 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20250207 | 173100 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20250207 | 173000 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20250207 | 172900 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20250207 | 172800 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20250207 | 172700 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20250207 | 172600 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20250207 | 172500 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20250207 | 172400 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20250207 | 172300 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20250207 | 172200 | 710788163 | 1400 | 1400 | 1400 | 1400 | 20419 |
| 93 | 20250207 | 172100 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20250207 | 172000 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20250207 | 171900 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20250207 | 171800 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20250207 | 171700 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20250207 | 171600 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20250207 | 171500 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20250207 | 171400 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20250207 | 171300 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20250207 | 171200 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20250207 | 171100 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20250207 | 171000 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20250207 | 170900 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20250207 | 170800 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20250207 | 170700 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20250207 | 170600 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20250207 | 170500 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20250207 | 170400 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20250207 | 170300 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20250207 | 170200 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20250207 | 170100 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20250207 | 170000 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20250207 | 165900 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20250207 | 165800 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20250207 | 165700 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20250207 | 165600 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20250207 | 165500 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20250207 | 165400 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20250207 | 165300 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20250207 | 165200 | 710788163 | 1400 | 1400 | 1400 | 1400 | 20419 |
| 123 | 20250207 | 165100 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20250207 | 165000 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20250207 | 164900 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20250207 | 164800 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20250207 | 164700 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20250207 | 164600 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20250207 | 164500 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20250207 | 164400 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20250207 | 164300 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20250207 | 164200 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20250207 | 164100 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20250207 | 164000 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20250207 | 163900 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20250207 | 163800 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20250207 | 163700 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20250207 | 163600 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20250207 | 163500 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20250207 | 163400 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20250207 | 163300 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20250207 | 163200 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20250207 | 163100 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20250207 | 163000 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20250207 | 162900 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20250207 | 162800 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20250207 | 162700 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20250207 | 162600 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20250207 | 162500 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20250207 | 162400 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20250207 | 162300 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20250207 | 162200 | 710788163 | 1400 | 1400 | 1400 | 1400 | 20419 |
| 153 | 20250207 | 162100 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20250207 | 162000 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20250207 | 161900 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20250207 | 161800 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20250207 | 161700 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20250207 | 161600 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20250207 | 161500 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20250207 | 161400 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20250207 | 161300 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20250207 | 161200 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20250207 | 161100 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20250207 | 161000 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20250207 | 160900 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20250207 | 160800 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20250207 | 160700 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20250207 | 160600 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20250207 | 160500 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20250207 | 160400 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20250207 | 160300 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20250207 | 160200 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20250207 | 160100 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20250207 | 160000 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20250207 | 155900 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20250207 | 155800 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20250207 | 155700 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20250207 | 155600 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20250207 | 155500 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20250207 | 155400 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20250207 | 155300 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20250207 | 155200 | 710788163 | 1400 | 1400 | 1400 | 1400 | 20419 |
| 183 | 20250207 | 155100 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20250207 | 155000 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20250207 | 154900 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20250207 | 154800 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20250207 | 154700 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20250207 | 154600 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20250207 | 154500 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20250207 | 154400 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20250207 | 154300 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20250207 | 154200 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20250207 | 154100 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20250207 | 154000 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20250207 | 153900 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20250207 | 153800 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20250207 | 153700 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20250207 | 153600 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20250207 | 153500 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20250207 | 153400 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20250207 | 153300 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20250207 | 153200 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20250207 | 153100 | 710788163 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20250207 | 153000 | 710788163 | 1400 | 1400 | 1400 | 1400 | 20419 |
| 205 | 20250207 | 152900 | 682201563 | 1407 | 1407 | 1407 | 1407 | 0 |
| 206 | 20250207 | 152800 | 682201563 | 1407 | 1407 | 1407 | 1407 | 0 |
| 207 | 20250207 | 152700 | 682201563 | 1407 | 1407 | 1407 | 1407 | 0 |
| 208 | 20250207 | 152600 | 682201563 | 1407 | 1407 | 1407 | 1407 | 0 |
| 209 | 20250207 | 152500 | 682201563 | 1407 | 1407 | 1407 | 1407 | 0 |
| 210 | 20250207 | 152400 | 682201563 | 1407 | 1407 | 1407 | 1407 | 0 |
| 211 | 20250207 | 152300 | 682201563 | 1407 | 1407 | 1407 | 1407 | 0 |
| 212 | 20250207 | 152200 | 682201563 | 1407 | 1407 | 1407 | 1407 | 0 |
| 213 | 20250207 | 152100 | 682201563 | 1407 | 1407 | 1407 | 1407 | 0 |
| 214 | 20250207 | 152000 | 682201563 | 1407 | 1407 | 1407 | 1407 | 0 |
| 215 | 20250207 | 151900 | 682201563 | 1407 | 1404 | 1407 | 1402 | 2411 |
| 216 | 20250207 | 151800 | 678817634 | 1405 | 1404 | 1405 | 1404 | 332 |
| 217 | 20250207 | 151700 | 678351505 | 1404 | 1402 | 1404 | 1402 | 386 |
| 218 | 20250207 | 151600 | 677810331 | 1404 | 1404 | 1405 | 1404 | 1457 |
| 219 | 20250207 | 151500 | 675764702 | 1404 | 1403 | 1405 | 1403 | 3618 |
| 220 | 20250207 | 151400 | 670687412 | 1404 | 1404 | 1404 | 1404 | 3 |
| 221 | 20250207 | 151300 | 670683200 | 1404 | 1405 | 1405 | 1404 | 77 |
| 222 | 20250207 | 151200 | 670575047 | 1405 | 1404 | 1405 | 1404 | 1002 |
| 223 | 20250207 | 151100 | 669168238 | 1405 | 1404 | 1405 | 1404 | 31 |
| 224 | 20250207 | 151000 | 669124713 | 1405 | 1404 | 1405 | 1404 | 3942 |
| 225 | 20250207 | 150900 | 663590143 | 1405 | 1404 | 1405 | 1404 | 2 |
| 226 | 20250207 | 150800 | 663587334 | 1404 | 1405 | 1405 | 1404 | 2201 |
| 227 | 20250207 | 150700 | 660495129 | 1405 | 1407 | 1407 | 1405 | 2202 |
| 228 | 20250207 | 150600 | 657396923 | 1407 | 1407 | 1408 | 1407 | 211 |
| 229 | 20250207 | 150500 | 657100036 | 1407 | 1405 | 1407 | 1405 | 1828 |
| 230 | 20250207 | 150400 | 654528048 | 1405 | 1409 | 1409 | 1405 | 1610 |
| 231 | 20250207 | 150300 | 652264852 | 1406 | 1406 | 1406 | 1406 | 200 |
| 232 | 20250207 | 150200 | 651983652 | 1409 | 1404 | 1409 | 1404 | 2599 |
| 233 | 20250207 | 150100 | 648332057 | 1405 | 1405 | 1405 | 1405 | 65 |
| 234 | 20250207 | 150000 | 648240732 | 1405 | 1404 | 1405 | 1404 | 4 |
| 235 | 20250207 | 145900 | 648235115 | 1405 | 1402 | 1405 | 1402 | 54 |
| 236 | 20250207 | 145800 | 648159355 | 1403 | 1405 | 1405 | 1402 | 5659 |
| 237 | 20250207 | 145700 | 640217324 | 1408 | 1405 | 1408 | 1404 | 6298 |
| 238 | 20250207 | 145600 | 631368571 | 1406 | 1407 | 1408 | 1406 | 10953 |
| 239 | 20250207 | 145500 | 615963223 | 1408 | 1408 | 1408 | 1407 | 1625 |
| 240 | 20250207 | 145400 | 613675224 | 1407 | 1408 | 1408 | 1407 | 167 |
| 241 | 20250207 | 145300 | 613440091 | 1408 | 1410 | 1410 | 1408 | 30 |
| 242 | 20250207 | 145200 | 613397843 | 1407 | 1410 | 1410 | 1407 | 2 |
| 243 | 20250207 | 145100 | 613395026 | 1407 | 1407 | 1407 | 1407 | 2 |
| 244 | 20250207 | 145000 | 613392212 | 1407 | 1408 | 1410 | 1407 | 2191 |
| 245 | 20250207 | 144900 | 610303928 | 1410 | 1408 | 1410 | 1408 | 10 |
| 246 | 20250207 | 144800 | 610289836 | 1410 | 1410 | 1410 | 1410 | 1 |
| 247 | 20250207 | 144700 | 610288426 | 1410 | 1410 | 1410 | 1408 | 48 |
| 248 | 20250207 | 144600 | 610220752 | 1410 | 1410 | 1410 | 1410 | 5 |
| 249 | 20250207 | 144500 | 610213702 | 1410 | 1408 | 1410 | 1408 | 872 |
| 250 | 20250207 | 144400 | 608985924 | 1407 | 1406 | 1408 | 1406 | 660 |
| 251 | 20250207 | 144300 | 608057308 | 1407 | 1407 | 1407 | 1406 | 14 |
| 252 | 20250207 | 144200 | 608037621 | 1406 | 1406 | 1407 | 1406 | 506 |
| 253 | 20250207 | 144100 | 607326183 | 1407 | 1407 | 1407 | 1407 | 689 |
| 254 | 20250207 | 144000 | 606356760 | 1407 | 1407 | 1407 | 1406 | 4 |
| 255 | 20250207 | 143900 | 606351133 | 1406 | 1406 | 1406 | 1406 | 4 |
| 256 | 20250207 | 143800 | 606345509 | 1406 | 1406 | 1406 | 1406 | 4 |
| 257 | 20250207 | 143700 | 606339885 | 1407 | 1407 | 1407 | 1407 | 4 |
| 258 | 20250207 | 143600 | 606334257 | 1407 | 1406 | 1407 | 1406 | 5 |
| 259 | 20250207 | 143500 | 606327226 | 1407 | 1407 | 1407 | 1407 | 5 |
| 260 | 20250207 | 143400 | 606320191 | 1406 | 1406 | 1406 | 1406 | 455 |
| 261 | 20250207 | 143300 | 605680461 | 1406 | 1406 | 1406 | 1405 | 2069 |
| 262 | 20250207 | 143200 | 602771453 | 1406 | 1406 | 1406 | 1406 | 100 |
| 263 | 20250207 | 143100 | 602630853 | 1406 | 1406 | 1406 | 1406 | 53 |
| 264 | 20250207 | 143000 | 602556335 | 1407 | 1407 | 1407 | 1406 | 206 |
| 265 | 20250207 | 142900 | 602266497 | 1406 | 1406 | 1406 | 1406 | 6 |
| 266 | 20250207 | 142800 | 602258061 | 1406 | 1407 | 1407 | 1406 | 20 |
| 267 | 20250207 | 142700 | 602229930 | 1406 | 1405 | 1406 | 1405 | 4 |
| 268 | 20250207 | 142600 | 602224307 | 1405 | 1406 | 1406 | 1405 | 6906 |
| 269 | 20250207 | 142500 | 592520352 | 1407 | 1406 | 1407 | 1406 | 72 |
| 270 | 20250207 | 142400 | 592419049 | 1406 | 1407 | 1407 | 1406 | 840 |
| 271 | 20250207 | 142300 | 591237179 | 1407 | 1407 | 1407 | 1407 | 2 |
| 272 | 20250207 | 142200 | 591234365 | 1407 | 1408 | 1408 | 1407 | 2198 |
| 273 | 20250207 | 142100 | 588139589 | 1408 | 1410 | 1410 | 1408 | 1691 |
| 274 | 20250207 | 142000 | 585756972 | 1410 | 1411 | 1411 | 1410 | 79 |
| 275 | 20250207 | 141900 | 585645520 | 1410 | 1409 | 1410 | 1409 | 61 |
| 276 | 20250207 | 141800 | 585559518 | 1410 | 1410 | 1410 | 1410 | 500 |
| 277 | 20250207 | 141700 | 584854518 | 1409 | 1409 | 1409 | 1409 | 1666 |
| 278 | 20250207 | 141600 | 582507124 | 1409 | 1409 | 1409 | 1409 | 24 |
| 279 | 20250207 | 141500 | 582473308 | 1409 | 1409 | 1409 | 1409 | 105 |
| 280 | 20250207 | 141400 | 582325363 | 1409 | 1409 | 1409 | 1409 | 1 |
| 281 | 20250207 | 141300 | 582323954 | 1409 | 1409 | 1409 | 1409 | 17 |
| 282 | 20250207 | 141200 | 582300001 | 1410 | 1409 | 1410 | 1409 | 11 |
| 283 | 20250207 | 141100 | 582284501 | 1410 | 1410 | 1410 | 1410 | 0 |
| 284 | 20250207 | 141000 | 582284501 | 1410 | 1409 | 1410 | 1409 | 378 |
| 285 | 20250207 | 140900 | 581751898 | 1410 | 1410 | 1410 | 1410 | 2088 |
| 286 | 20250207 | 140800 | 578807818 | 1410 | 1409 | 1410 | 1409 | 716 |
| 287 | 20250207 | 140700 | 577798265 | 1409 | 1409 | 1409 | 1409 | 116 |
| 288 | 20250207 | 140600 | 577634821 | 1409 | 1409 | 1409 | 1409 | 5 |
| 289 | 20250207 | 140500 | 577627776 | 1410 | 1410 | 1411 | 1410 | 908 |
| 290 | 20250207 | 140400 | 576347486 | 1410 | 1410 | 1410 | 1410 | 3 |
| 291 | 20250207 | 140300 | 576343256 | 1410 | 1410 | 1410 | 1410 | 6 |
| 292 | 20250207 | 140200 | 576334796 | 1410 | 1410 | 1410 | 1410 | 1 |
| 293 | 20250207 | 140100 | 576333386 | 1410 | 1410 | 1410 | 1410 | 84 |
| 294 | 20250207 | 140000 | 576214946 | 1411 | 1410 | 1411 | 1410 | 90 |
| 295 | 20250207 | 135900 | 576087958 | 1410 | 1410 | 1410 | 1410 | 10 |
| 296 | 20250207 | 135800 | 576073858 | 1410 | 1410 | 1410 | 1410 | 0 |
| 297 | 20250207 | 135700 | 576073858 | 1410 | 1410 | 1410 | 1410 | 6 |
| 298 | 20250207 | 135600 | 576065398 | 1411 | 1410 | 1411 | 1410 | 1299 |
| 299 | 20250207 | 135500 | 574233408 | 1410 | 1410 | 1410 | 1410 | 2102 |
| 300 | 20250207 | 135400 | 571269588 | 1410 | 1411 | 1411 | 1410 | 7 |
| 301 | 20250207 | 135300 | 571259717 | 1410 | 1411 | 1411 | 1410 | 2003 |
| 302 | 20250207 | 135200 | 568435228 | 1411 | 1411 | 1411 | 1411 | 5 |
| 303 | 20250207 | 135100 | 568428173 | 1412 | 1411 | 1412 | 1411 | 10 |
| 304 | 20250207 | 135000 | 568414056 | 1411 | 1411 | 1411 | 1411 | 9 |
| 305 | 20250207 | 134900 | 568401357 | 1412 | 1411 | 1412 | 1411 | 11 |
| 306 | 20250207 | 134800 | 568385827 | 1411 | 1411 | 1412 | 1411 | 17 |
| 307 | 20250207 | 134700 | 568361830 | 1411 | 1411 | 1412 | 1411 | 210 |
| 308 | 20250207 | 134600 | 568065518 | 1412 | 1411 | 1412 | 1411 | 252 |
| 309 | 20250207 | 134500 | 567709942 | 1410 | 1409 | 1410 | 1409 | 10 |
| 310 | 20250207 | 134400 | 567695847 | 1411 | 1409 | 1411 | 1409 | 4 |
| 311 | 20250207 | 134300 | 567690209 | 1411 | 1410 | 1411 | 1409 | 2099 |
| 312 | 20250207 | 134200 | 564731515 | 1411 | 1410 | 1411 | 1410 | 2 |
| 313 | 20250207 | 134100 | 564728694 | 1410 | 1411 | 1411 | 1410 | 50 |
| 314 | 20250207 | 134000 | 564658152 | 1410 | 1410 | 1413 | 1410 | 311 |
| 315 | 20250207 | 133900 | 564218742 | 1410 | 1410 | 1410 | 1410 | 1 |
| 316 | 20250207 | 133800 | 564217332 | 1410 | 1411 | 1414 | 1410 | 7164 |
| 317 | 20250207 | 133700 | 554099141 | 1412 | 1411 | 1412 | 1411 | 38 |
| 318 | 20250207 | 133600 | 554045522 | 1411 | 1411 | 1411 | 1411 | 8 |
| 319 | 20250207 | 133500 | 554034234 | 1411 | 1411 | 1411 | 1411 | 4 |
| 320 | 20250207 | 133400 | 554028590 | 1412 | 1412 | 1412 | 1411 | 407 |
| 321 | 20250207 | 133300 | 553453912 | 1412 | 1412 | 1412 | 1411 | 28 |
| 322 | 20250207 | 133200 | 553414401 | 1411 | 1411 | 1411 | 1411 | 7 |
| 323 | 20250207 | 133100 | 553404524 | 1411 | 1411 | 1411 | 1411 | 7 |
| 324 | 20250207 | 133000 | 553394647 | 1411 | 1412 | 1412 | 1411 | 4 |
| 325 | 20250207 | 132900 | 553389002 | 1411 | 1410 | 1412 | 1410 | 154 |
| 326 | 20250207 | 132800 | 553171713 | 1411 | 1411 | 1411 | 1411 | 29 |
| 327 | 20250207 | 132700 | 553130794 | 1409 | 1412 | 1412 | 1409 | 148 |
| 328 | 20250207 | 132600 | 552922118 | 1410 | 1410 | 1412 | 1410 | 1682 |
| 329 | 20250207 | 132500 | 550550478 | 1410 | 1410 | 1410 | 1410 | 253 |
| 330 | 20250207 | 132400 | 550193748 | 1410 | 1410 | 1410 | 1410 | 58 |
| 331 | 20250207 | 132300 | 550111968 | 1410 | 1410 | 1410 | 1410 | 51 |
| 332 | 20250207 | 132200 | 550040058 | 1410 | 1411 | 1412 | 1410 | 6270 |
| 333 | 20250207 | 132100 | 541191830 | 1411 | 1411 | 1411 | 1411 | 3 |
| 334 | 20250207 | 132000 | 541187597 | 1413 | 1411 | 1413 | 1411 | 155 |
| 335 | 20250207 | 131900 | 540968592 | 1413 | 1412 | 1413 | 1411 | 2133 |
| 336 | 20250207 | 131800 | 537956749 | 1411 | 1411 | 1411 | 1411 | 9 |
| 337 | 20250207 | 131700 | 537944050 | 1412 | 1412 | 1412 | 1412 | 9 |
| 338 | 20250207 | 131600 | 537931342 | 1411 | 1411 | 1411 | 1411 | 6 |
| 339 | 20250207 | 131500 | 537922876 | 1411 | 1411 | 1413 | 1411 | 32 |
| 340 | 20250207 | 131400 | 537877682 | 1411 | 1411 | 1411 | 1411 | 390 |
| 341 | 20250207 | 131300 | 537327392 | 1411 | 1412 | 1413 | 1411 | 624 |
| 342 | 20250207 | 131200 | 536446306 | 1413 | 1413 | 1413 | 1413 | 1 |
| 343 | 20250207 | 131100 | 536444893 | 1412 | 1414 | 1414 | 1412 | 7 |
| 344 | 20250207 | 131000 | 536435007 | 1412 | 1412 | 1412 | 1412 | 4 |
| 345 | 20250207 | 130900 | 536429359 | 1412 | 1412 | 1415 | 1412 | 3016 |
| 346 | 20250207 | 130800 | 532162163 | 1412 | 1413 | 1414 | 1412 | 6 |
| 347 | 20250207 | 130700 | 532153685 | 1413 | 1412 | 1413 | 1412 | 10 |
| 348 | 20250207 | 130600 | 532139563 | 1414 | 1412 | 1414 | 1412 | 1655 |
| 349 | 20250207 | 130500 | 529802697 | 1414 | 1414 | 1414 | 1414 | 0 |
| 350 | 20250207 | 130400 | 529802697 | 1414 | 1415 | 1415 | 1414 | 41 |
| 351 | 20250207 | 130300 | 529744722 | 1414 | 1412 | 1414 | 1412 | 166 |
| 352 | 20250207 | 130200 | 529510006 | 1414 | 1412 | 1414 | 1412 | 129 |
| 353 | 20250207 | 130100 | 529327850 | 1412 | 1412 | 1412 | 1412 | 4 |
| 354 | 20250207 | 130000 | 529322202 | 1412 | 1414 | 1415 | 1412 | 9 |
| 355 | 20250207 | 125900 | 529309485 | 1414 | 1412 | 1414 | 1412 | 11 |
| 356 | 20250207 | 125800 | 529293935 | 1412 | 1413 | 1413 | 1412 | 181 |
| 357 | 20250207 | 125700 | 529038361 | 1414 | 1414 | 1414 | 1414 | 236 |
| 358 | 20250207 | 125600 | 528704657 | 1415 | 1415 | 1415 | 1414 | 3192 |
| 359 | 20250207 | 125500 | 524191009 | 1415 | 1417 | 1418 | 1415 | 4051 |
| 360 | 20250207 | 125400 | 518457865 | 1417 | 1416 | 1417 | 1416 | 7504 |
| 361 | 20250207 | 125300 | 507828437 | 1414 | 1414 | 1417 | 1414 | 19 |
| 362 | 20250207 | 125200 | 507801568 | 1416 | 1416 | 1416 | 1415 | 4229 |
| 363 | 20250207 | 125100 | 501814304 | 1416 | 1416 | 1417 | 1414 | 8035 |
| 364 | 20250207 | 125000 | 490437174 | 1416 | 1415 | 1416 | 1415 | 115 |
| 365 | 20250207 | 124900 | 490274403 | 1416 | 1415 | 1416 | 1415 | 309 |
| 366 | 20250207 | 124800 | 489837053 | 1415 | 1413 | 1415 | 1412 | 8502 |
| 367 | 20250207 | 124700 | 477809639 | 1413 | 1413 | 1414 | 1413 | 1309 |
| 368 | 20250207 | 124600 | 475960012 | 1412 | 1412 | 1414 | 1412 | 5791 |
| 369 | 20250207 | 124500 | 467779190 | 1413 | 1413 | 1413 | 1413 | 10 |
| 370 | 20250207 | 124400 | 467765060 | 1412 | 1412 | 1412 | 1412 | 10 |
| 371 | 20250207 | 124300 | 467750940 | 1412 | 1412 | 1412 | 1412 | 1444 |
| 372 | 20250207 | 124200 | 465712012 | 1412 | 1412 | 1412 | 1412 | 35 |
| 373 | 20250207 | 124100 | 465662592 | 1412 | 1412 | 1412 | 1412 | 11 |
| 374 | 20250207 | 124000 | 465647060 | 1413 | 1414 | 1414 | 1413 | 3624 |
| 375 | 20250207 | 123900 | 460526347 | 1414 | 1413 | 1414 | 1413 | 6 |
| 376 | 20250207 | 123800 | 460517868 | 1413 | 1414 | 1414 | 1413 | 304 |
| 377 | 20250207 | 123700 | 460088016 | 1413 | 1414 | 1414 | 1413 | 7 |
| 378 | 20250207 | 123600 | 460078124 | 1412 | 1414 | 1414 | 1412 | 53 |
| 379 | 20250207 | 123500 | 460003188 | 1412 | 1413 | 1414 | 1412 | 7035 |
| 380 | 20250207 | 123400 | 450062731 | 1413 | 1412 | 1413 | 1412 | 1727 |
| 381 | 20250207 | 123300 | 447623769 | 1412 | 1413 | 1413 | 1412 | 105 |
| 382 | 20250207 | 123200 | 447475409 | 1412 | 1411 | 1412 | 1411 | 9 |
| 383 | 20250207 | 123100 | 447462706 | 1411 | 1413 | 1413 | 1411 | 3143 |
| 384 | 20250207 | 123000 | 443025477 | 1413 | 1412 | 1414 | 1412 | 40 |
| 385 | 20250207 | 122900 | 442968966 | 1414 | 1412 | 1414 | 1412 | 47 |
| 386 | 20250207 | 122800 | 442902542 | 1412 | 1415 | 1415 | 1412 | 831 |
| 387 | 20250207 | 122700 | 441727939 | 1414 | 1415 | 1415 | 1414 | 1253 |
| 388 | 20250207 | 122600 | 439956157 | 1415 | 1414 | 1415 | 1414 | 91 |
| 389 | 20250207 | 122500 | 439827463 | 1414 | 1414 | 1415 | 1413 | 6556 |
| 390 | 20250207 | 122400 | 430558606 | 1414 | 1413 | 1414 | 1413 | 534 |
| 391 | 20250207 | 122300 | 429803634 | 1413 | 1412 | 1414 | 1412 | 1567 |
| 392 | 20250207 | 122200 | 427589448 | 1414 | 1413 | 1414 | 1413 | 3220 |
| 393 | 20250207 | 122100 | 423037749 | 1412 | 1413 | 1413 | 1412 | 367 |
| 394 | 20250207 | 122000 | 422519534 | 1412 | 1413 | 1413 | 1412 | 1301 |
| 395 | 20250207 | 121900 | 420681546 | 1411 | 1413 | 1413 | 1411 | 395 |
| 396 | 20250207 | 121800 | 420124199 | 1411 | 1411 | 1412 | 1411 | 1119 |
| 397 | 20250207 | 121700 | 418545250 | 1410 | 1411 | 1411 | 1410 | 477 |
| 398 | 20250207 | 121600 | 417872208 | 1410 | 1412 | 1412 | 1410 | 3649 |
| 399 | 20250207 | 121500 | 412727076 | 1410 | 1411 | 1412 | 1410 | 1308 |
| 400 | 20250207 | 121400 | 410882593 | 1411 | 1409 | 1411 | 1409 | 1819 |
| 401 | 20250207 | 121300 | 408316802 | 1410 | 1411 | 1411 | 1410 | 444 |
| 402 | 20250207 | 121200 | 407690564 | 1411 | 1411 | 1411 | 1411 | 2002 |
| 403 | 20250207 | 121100 | 404865742 | 1411 | 1411 | 1412 | 1409 | 250 |
| 404 | 20250207 | 121000 | 404513010 | 1409 | 1409 | 1409 | 1409 | 9 |
| 405 | 20250207 | 120900 | 404500329 | 1409 | 1409 | 1410 | 1409 | 863 |
| 406 | 20250207 | 120800 | 403284349 | 1410 | 1410 | 1410 | 1409 | 1347 |
| 407 | 20250207 | 120700 | 401385094 | 1410 | 1410 | 1410 | 1408 | 1938 |
| 408 | 20250207 | 120600 | 398653972 | 1411 | 1412 | 1412 | 1411 | 173 |
| 409 | 20250207 | 120500 | 398409859 | 1411 | 1411 | 1412 | 1411 | 369 |
| 410 | 20250207 | 120400 | 397888840 | 1412 | 1413 | 1414 | 1412 | 1298 |
| 411 | 20250207 | 120300 | 396055167 | 1414 | 1413 | 1414 | 1413 | 2969 |
| 412 | 20250207 | 120200 | 391859968 | 1413 | 1413 | 1413 | 1412 | 3477 |
| 413 | 20250207 | 120100 | 386947239 | 1411 | 1412 | 1413 | 1411 | 4730 |
| 414 | 20250207 | 120000 | 380267073 | 1411 | 1411 | 1411 | 1410 | 1905 |
| 415 | 20250207 | 115900 | 377579623 | 1410 | 1410 | 1410 | 1409 | 1208 |
| 416 | 20250207 | 115800 | 375876346 | 1412 | 1411 | 1412 | 1409 | 511 |
| 417 | 20250207 | 115700 | 375155341 | 1410 | 1411 | 1412 | 1410 | 2504 |
| 418 | 20250207 | 115600 | 371622717 | 1410 | 1409 | 1410 | 1408 | 3845 |
| 419 | 20250207 | 115500 | 366202947 | 1409 | 1407 | 1409 | 1406 | 1395 |
| 420 | 20250207 | 115400 | 364238639 | 1407 | 1406 | 1407 | 1406 | 2224 |
| 421 | 20250207 | 115300 | 361111694 | 1406 | 1406 | 1406 | 1406 | 9 |
| 422 | 20250207 | 115200 | 361099040 | 1406 | 1407 | 1407 | 1406 | 508 |
| 423 | 20250207 | 115100 | 360384292 | 1406 | 1407 | 1407 | 1406 | 654 |
| 424 | 20250207 | 115000 | 359464115 | 1408 | 1406 | 1408 | 1406 | 3 |
| 425 | 20250207 | 114900 | 359459893 | 1406 | 1406 | 1406 | 1406 | 616 |
| 426 | 20250207 | 114800 | 358593797 | 1408 | 1407 | 1408 | 1407 | 10 |
| 427 | 20250207 | 114700 | 358579723 | 1406 | 1406 | 1407 | 1406 | 707 |
| 428 | 20250207 | 114600 | 357584983 | 1407 | 1406 | 1407 | 1406 | 5398 |
| 429 | 20250207 | 114500 | 349994326 | 1405 | 1404 | 1405 | 1404 | 572 |
| 430 | 20250207 | 114400 | 349190676 | 1404 | 1404 | 1405 | 1404 | 1268 |
| 431 | 20250207 | 114300 | 347409146 | 1404 | 1403 | 1405 | 1403 | 1597 |
| 432 | 20250207 | 114200 | 345166951 | 1400 | 1400 | 1400 | 1400 | 7 |
| 433 | 20250207 | 114100 | 345157151 | 1400 | 1400 | 1400 | 1400 | 208 |
| 434 | 20250207 | 114000 | 344865951 | 1400 | 1399 | 1400 | 1399 | 1005 |
| 435 | 20250207 | 113900 | 343458956 | 1403 | 1399 | 1403 | 1399 | 1783 |
| 436 | 20250207 | 113800 | 340957411 | 1399 | 1399 | 1399 | 1399 | 11 |
| 437 | 20250207 | 113700 | 340942022 | 1403 | 1400 | 1403 | 1400 | 4274 |
| 438 | 20250207 | 113600 | 334958419 | 1403 | 1400 | 1403 | 1400 | 11 |
| 439 | 20250207 | 113500 | 334943016 | 1400 | 1400 | 1400 | 1400 | 269 |
| 440 | 20250207 | 113400 | 334566416 | 1402 | 1402 | 1402 | 1402 | 1453 |
| 441 | 20250207 | 113300 | 332529310 | 1402 | 1400 | 1402 | 1400 | 171 |
| 442 | 20250207 | 113200 | 332289596 | 1398 | 1402 | 1402 | 1398 | 1503 |
| 443 | 20250207 | 113100 | 330182402 | 1398 | 1398 | 1398 | 1398 | 10 |
| 444 | 20250207 | 113000 | 330168422 | 1398 | 1398 | 1398 | 1398 | 1 |
| 445 | 20250207 | 112900 | 330167024 | 1398 | 1398 | 1398 | 1398 | 12 |
| 446 | 20250207 | 112800 | 330150248 | 1398 | 1398 | 1398 | 1398 | 1435 |
| 447 | 20250207 | 112700 | 328144118 | 1398 | 1398 | 1398 | 1398 | 8 |
| 448 | 20250207 | 112600 | 328132934 | 1398 | 1399 | 1402 | 1398 | 515 |
| 449 | 20250207 | 112500 | 327410948 | 1401 | 1400 | 1401 | 1400 | 1397 |
| 450 | 20250207 | 112400 | 325453752 | 1400 | 1398 | 1400 | 1398 | 6002 |
| 451 | 20250207 | 112300 | 317050968 | 1398 | 1398 | 1398 | 1398 | 1001 |
| 452 | 20250207 | 112200 | 315651570 | 1398 | 1397 | 1401 | 1397 | 1151 |
| 453 | 20250207 | 112100 | 314040179 | 1397 | 1397 | 1397 | 1397 | 7 |
| 454 | 20250207 | 112000 | 314030400 | 1397 | 1397 | 1397 | 1397 | 6 |
| 455 | 20250207 | 111900 | 314022018 | 1397 | 1397 | 1397 | 1397 | 203 |
| 456 | 20250207 | 111800 | 313738427 | 1397 | 1397 | 1397 | 1397 | 4 |
| 457 | 20250207 | 111700 | 313732839 | 1397 | 1400 | 1400 | 1397 | 10905 |
| 458 | 20250207 | 111600 | 298491578 | 1400 | 1400 | 1400 | 1400 | 5 |
| 459 | 20250207 | 111500 | 298484578 | 1400 | 1400 | 1400 | 1400 | 8 |
| 460 | 20250207 | 111400 | 298473378 | 1400 | 1399 | 1400 | 1399 | 6 |
| 461 | 20250207 | 111300 | 298464982 | 1399 | 1399 | 1399 | 1399 | 6 |
| 462 | 20250207 | 111200 | 298456588 | 1398 | 1400 | 1401 | 1398 | 4845 |
| 463 | 20250207 | 111100 | 291673605 | 1398 | 1398 | 1398 | 1398 | 5 |
| 464 | 20250207 | 111000 | 291666615 | 1400 | 1398 | 1400 | 1398 | 2796 |
| 465 | 20250207 | 110900 | 287752225 | 1398 | 1400 | 1400 | 1398 | 2623 |
| 466 | 20250207 | 110800 | 284082650 | 1399 | 1400 | 1400 | 1399 | 3671 |
| 467 | 20250207 | 110700 | 278946850 | 1400 | 1400 | 1400 | 1400 | 4 |
| 468 | 20250207 | 110600 | 278941250 | 1400 | 1400 | 1400 | 1400 | 11 |
| 469 | 20250207 | 110500 | 278925850 | 1401 | 1399 | 1401 | 1399 | 55 |
| 470 | 20250207 | 110400 | 278848826 | 1399 | 1399 | 1401 | 1399 | 109 |
| 471 | 20250207 | 110300 | 278696135 | 1399 | 1399 | 1399 | 1399 | 5 |
| 472 | 20250207 | 110200 | 278689140 | 1398 | 1399 | 1399 | 1398 | 1220 |
| 473 | 20250207 | 110100 | 276982365 | 1399 | 1399 | 1399 | 1399 | 1012 |
| 474 | 20250207 | 110000 | 275566577 | 1399 | 1399 | 1399 | 1399 | 4 |
| 475 | 20250207 | 105900 | 275560981 | 1399 | 1399 | 1399 | 1399 | 6 |
| 476 | 20250207 | 105800 | 275552587 | 1399 | 1399 | 1399 | 1399 | 7 |
| 477 | 20250207 | 105700 | 275542794 | 1398 | 1400 | 1403 | 1398 | 5007 |
| 478 | 20250207 | 105600 | 268531954 | 1398 | 1400 | 1400 | 1398 | 1004 |
| 479 | 20250207 | 105500 | 267126362 | 1398 | 1398 | 1398 | 1398 | 12 |
| 480 | 20250207 | 105400 | 267109586 | 1398 | 1398 | 1398 | 1397 | 10406 |
| 481 | 20250207 | 105300 | 252571362 | 1399 | 1398 | 1399 | 1398 | 474 |
| 482 | 20250207 | 105200 | 251908640 | 1397 | 1397 | 1397 | 1397 | 13 |
| 483 | 20250207 | 105100 | 251890479 | 1397 | 1398 | 1398 | 1397 | 1005 |
| 484 | 20250207 | 105000 | 250485492 | 1399 | 1399 | 1400 | 1399 | 33 |
| 485 | 20250207 | 104900 | 250439324 | 1399 | 1398 | 1399 | 1398 | 1841 |
| 486 | 20250207 | 104800 | 247864469 | 1398 | 1397 | 1398 | 1397 | 20 |
| 487 | 20250207 | 104700 | 247836510 | 1397 | 1397 | 1397 | 1397 | 0 |
| 488 | 20250207 | 104600 | 247836510 | 1397 | 1398 | 1398 | 1397 | 1515 |
| 489 | 20250207 | 104500 | 245720051 | 1399 | 1398 | 1399 | 1397 | 17 |
| 490 | 20250207 | 104400 | 245696285 | 1398 | 1398 | 1398 | 1398 | 1001 |
| 491 | 20250207 | 104300 | 244296887 | 1398 | 1398 | 1398 | 1398 | 12 |
| 492 | 20250207 | 104200 | 244280111 | 1398 | 1398 | 1398 | 1398 | 0 |
| 493 | 20250207 | 104100 | 244280111 | 1398 | 1397 | 1398 | 1397 | 13 |
| 494 | 20250207 | 104000 | 244261940 | 1397 | 1397 | 1397 | 1397 | 8 |
| 495 | 20250207 | 103900 | 244250764 | 1397 | 1399 | 1399 | 1397 | 2007 |
| 496 | 20250207 | 103800 | 241444448 | 1399 | 1399 | 1399 | 1399 | 7 |
| 497 | 20250207 | 103700 | 241434655 | 1399 | 1399 | 1399 | 1399 | 357 |
| 498 | 20250207 | 103600 | 240935212 | 1399 | 1399 | 1399 | 1398 | 1365 |
| 499 | 20250207 | 103500 | 239025582 | 1399 | 1397 | 1399 | 1397 | 457 |
| 500 | 20250207 | 103400 | 238386674 | 1399 | 1397 | 1399 | 1397 | 56 |
| 501 | 20250207 | 103300 | 238308438 | 1396 | 1396 | 1396 | 1396 | 8 |
| 502 | 20250207 | 103200 | 238297270 | 1396 | 1396 | 1396 | 1396 | 9 |
| 503 | 20250207 | 103100 | 238284706 | 1396 | 1396 | 1396 | 1396 | 1094 |
| 504 | 20250207 | 103000 | 236757482 | 1396 | 1396 | 1396 | 1396 | 965 |
| 505 | 20250207 | 102900 | 235410342 | 1396 | 1397 | 1397 | 1396 | 2673 |
| 506 | 20250207 | 102800 | 231678674 | 1396 | 1397 | 1397 | 1396 | 216 |
| 507 | 20250207 | 102700 | 231376923 | 1397 | 1397 | 1397 | 1397 | 77 |
| 508 | 20250207 | 102600 | 231269354 | 1397 | 1396 | 1397 | 1396 | 3809 |
| 509 | 20250207 | 102500 | 225951984 | 1399 | 1399 | 1399 | 1399 | 3573 |
| 510 | 20250207 | 102400 | 220953357 | 1399 | 1396 | 1399 | 1396 | 504 |
| 511 | 20250207 | 102300 | 220248273 | 1396 | 1397 | 1399 | 1396 | 10933 |
| 512 | 20250207 | 102200 | 204981088 | 1398 | 1397 | 1398 | 1397 | 2179 |
| 513 | 20250207 | 102100 | 201936025 | 1397 | 1398 | 1398 | 1397 | 5 |
| 514 | 20250207 | 102000 | 201929039 | 1398 | 1398 | 1398 | 1398 | 1006 |
| 515 | 20250207 | 101900 | 200522651 | 1398 | 1398 | 1398 | 1398 | 704 |
| 516 | 20250207 | 101800 | 199538459 | 1398 | 1397 | 1398 | 1397 | 296 |
| 517 | 20250207 | 101700 | 199124654 | 1398 | 1396 | 1398 | 1396 | 3002 |
| 518 | 20250207 | 101600 | 194927860 | 1398 | 1396 | 1398 | 1396 | 7 |
| 519 | 20250207 | 101500 | 194918086 | 1396 | 1399 | 1399 | 1396 | 1757 |
| 520 | 20250207 | 101400 | 192463619 | 1397 | 1397 | 1397 | 1397 | 7 |
| 521 | 20250207 | 101300 | 192453840 | 1397 | 1399 | 1399 | 1397 | 12 |
| 522 | 20250207 | 101200 | 192437054 | 1399 | 1397 | 1399 | 1397 | 367 |
| 523 | 20250207 | 101100 | 191924353 | 1397 | 1399 | 1399 | 1397 | 3 |
| 524 | 20250207 | 101000 | 191920158 | 1397 | 1397 | 1397 | 1397 | 5 |
| 525 | 20250207 | 100900 | 191913173 | 1396 | 1396 | 1396 | 1396 | 6 |
| 526 | 20250207 | 100800 | 191904797 | 1399 | 1397 | 1399 | 1397 | 908 |
| 527 | 20250207 | 100700 | 190636111 | 1397 | 1397 | 1399 | 1396 | 580 |
| 528 | 20250207 | 100600 | 189826346 | 1397 | 1397 | 1397 | 1396 | 119 |
| 529 | 20250207 | 100500 | 189660106 | 1396 | 1398 | 1398 | 1396 | 605 |
| 530 | 20250207 | 100400 | 188814924 | 1399 | 1399 | 1399 | 1397 | 1491 |
| 531 | 20250207 | 100300 | 186731451 | 1400 | 1399 | 1400 | 1399 | 8 |
| 532 | 20250207 | 100200 | 186720256 | 1400 | 1399 | 1400 | 1399 | 104 |
| 533 | 20250207 | 100100 | 186574660 | 1398 | 1401 | 1401 | 1398 | 2 |
| 534 | 20250207 | 100000 | 186571861 | 1398 | 1401 | 1401 | 1398 | 13 |
| 535 | 20250207 | 095900 | 186553657 | 1401 | 1401 | 1401 | 1401 | 3 |
| 536 | 20250207 | 095800 | 186549454 | 1401 | 1397 | 1401 | 1397 | 4 |
| 537 | 20250207 | 095700 | 186543856 | 1397 | 1397 | 1397 | 1397 | 3248 |
| 538 | 20250207 | 095600 | 182006400 | 1397 | 1400 | 1400 | 1396 | 6287 |
| 539 | 20250207 | 095500 | 173222692 | 1400 | 1400 | 1400 | 1400 | 524 |
| 540 | 20250207 | 095400 | 172489092 | 1400 | 1400 | 1400 | 1400 | 2 |
| 541 | 20250207 | 095300 | 172486292 | 1400 | 1400 | 1400 | 1400 | 1402 |
| 542 | 20250207 | 095200 | 170523492 | 1400 | 1401 | 1401 | 1400 | 3713 |
| 543 | 20250207 | 095100 | 165325282 | 1403 | 1400 | 1403 | 1400 | 23 |
| 544 | 20250207 | 095000 | 165293073 | 1400 | 1401 | 1401 | 1400 | 335 |
| 545 | 20250207 | 094900 | 164824049 | 1403 | 1400 | 1403 | 1400 | 2006 |
| 546 | 20250207 | 094800 | 162009644 | 1403 | 1402 | 1403 | 1402 | 19 |
| 547 | 20250207 | 094700 | 161982996 | 1403 | 1403 | 1403 | 1403 | 0 |
| 548 | 20250207 | 094600 | 161982996 | 1403 | 1400 | 1403 | 1400 | 3245 |
| 549 | 20250207 | 094500 | 157430935 | 1402 | 1400 | 1402 | 1400 | 1787 |
| 550 | 20250207 | 094400 | 154928672 | 1400 | 1400 | 1400 | 1400 | 25 |
| 551 | 20250207 | 094300 | 154893672 | 1400 | 1399 | 1400 | 1398 | 13 |
| 552 | 20250207 | 094200 | 154875492 | 1399 | 1399 | 1399 | 1399 | 0 |
| 553 | 20250207 | 094100 | 154875492 | 1399 | 1400 | 1400 | 1399 | 3 |
| 554 | 20250207 | 094000 | 154871294 | 1398 | 1397 | 1401 | 1397 | 9 |
| 555 | 20250207 | 093900 | 154858708 | 1397 | 1401 | 1401 | 1397 | 3 |
| 556 | 20250207 | 093800 | 154854509 | 1397 | 1398 | 1398 | 1397 | 364 |
| 557 | 20250207 | 093700 | 154345829 | 1397 | 1403 | 1403 | 1397 | 2006 |
| 558 | 20250207 | 093600 | 151543366 | 1403 | 1403 | 1403 | 1403 | 8 |
| 559 | 20250207 | 093500 | 151532142 | 1403 | 1398 | 1403 | 1398 | 269 |
| 560 | 20250207 | 093400 | 151155029 | 1402 | 1402 | 1402 | 1402 | 10 |
| 561 | 20250207 | 093300 | 151141009 | 1396 | 1403 | 1403 | 1396 | 2516 |
| 562 | 20250207 | 093200 | 147625723 | 1403 | 1404 | 1404 | 1396 | 2879 |
| 563 | 20250207 | 093100 | 143599893 | 1404 | 1399 | 1404 | 1399 | 3535 |
| 564 | 20250207 | 093000 | 138640299 | 1399 | 1399 | 1399 | 1399 | 1 |
| 565 | 20250207 | 092900 | 138638900 | 1399 | 1399 | 1399 | 1399 | 1 |
| 566 | 20250207 | 092800 | 138637501 | 1399 | 1396 | 1399 | 1396 | 2456 |
| 567 | 20250207 | 092700 | 135203891 | 1396 | 1395 | 1396 | 1395 | 226 |
| 568 | 20250207 | 092600 | 134888396 | 1395 | 1396 | 1396 | 1395 | 24 |
| 569 | 20250207 | 092500 | 134854896 | 1396 | 1394 | 1396 | 1393 | 1007 |
| 570 | 20250207 | 092400 | 133452135 | 1393 | 1393 | 1396 | 1393 | 7802 |
| 571 | 20250207 | 092300 | 122582857 | 1394 | 1397 | 1398 | 1394 | 8175 |
| 572 | 20250207 | 092200 | 111182331 | 1399 | 1398 | 1399 | 1398 | 6 |
| 573 | 20250207 | 092100 | 111173938 | 1399 | 1399 | 1399 | 1399 | 12 |
| 574 | 20250207 | 092000 | 111157150 | 1395 | 1398 | 1398 | 1395 | 17667 |
| 575 | 20250207 | 091900 | 86496812 | 1398 | 1398 | 1398 | 1397 | 70 |
| 576 | 20250207 | 091800 | 86399007 | 1398 | 1398 | 1398 | 1398 | 14 |
| 577 | 20250207 | 091700 | 86379435 | 1398 | 1398 | 1398 | 1398 | 3 |
| 578 | 20250207 | 091600 | 86375241 | 1397 | 1404 | 1404 | 1397 | 3273 |
| 579 | 20250207 | 091500 | 81801160 | 1405 | 1405 | 1405 | 1405 | 1 |
| 580 | 20250207 | 091400 | 81799755 | 1399 | 1405 | 1405 | 1398 | 1824 |
| 581 | 20250207 | 091300 | 79247715 | 1405 | 1405 | 1407 | 1403 | 6008 |
| 582 | 20250207 | 091200 | 70809592 | 1405 | 1402 | 1406 | 1402 | 865 |
| 583 | 20250207 | 091100 | 69593527 | 1407 | 1407 | 1407 | 1407 | 0 |
| 584 | 20250207 | 091000 | 69593527 | 1407 | 1407 | 1407 | 1407 | 0 |
| 585 | 20250207 | 090900 | 69593527 | 1407 | 1400 | 1407 | 1399 | 1489 |
| 586 | 20250207 | 090800 | 67508406 | 1400 | 1400 | 1400 | 1400 | 1 |
| 587 | 20250207 | 090700 | 67507006 | 1396 | 1400 | 1400 | 1396 | 1424 |
| 588 | 20250207 | 090600 | 65519062 | 1400 | 1400 | 1400 | 1400 | 1 |
| 589 | 20250207 | 090500 | 65517662 | 1400 | 1397 | 1400 | 1394 | 2095 |
| 590 | 20250207 | 090400 | 62595328 | 1400 | 1394 | 1400 | 1394 | 3407 |
| 591 | 20250207 | 090300 | 57844614 | 1395 | 1400 | 1400 | 1395 | 14819 |
| 592 | 20250207 | 090200 | 37164628 | 1409 | 1406 | 1409 | 1398 | 18642 |
| 593 | 20250207 | 090100 | 11038586 | 1406 | 1405 | 1411 | 1405 | 24 |
| 594 | 20250207 | 090000 | 11004836 | 1408 | 1404 | 1408 | 1404 | 6829 |